Ergebnisseite 255 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Servcorp Limited
SRV.XA
AU
|
A$5.47 3.82 USD |
-1.13
|
A$0.00 0 USD | A$17.71K 12.37K USD | A$5.42 3.79 USD | A$5.52 3.86 USD | A$0.00 0 USD | 26.66 | A$0.21 0.14 USD | ||
Atomo Diagnostics Limited
AT1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$902.36K 630.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
American Lithium Corp
5LA1.SG
DE
|
€0.25 0.28 USD |
+1.87
|
€0.00 0 USD | €36.40K 42.02K USD | €0.24 0.28 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Charles Schwab
SCHW-PJ
US
|
$15.74 — |
+0.58
|
$0.00 — | $70.52K — | $15.59 — | $15.74 — | $0.00 — | 5.68 | $2.77 — | ||
Tianhong Asset Management Co. Ltd - Tianhong GEM 300 ETF
159836.SZ
CN
|
CN¥1.11 0.16 USD |
-0.09
|
CN¥0.00 0 USD | CN¥4.64M 685.16K USD | CN¥1.08 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
KKO International SA
5KI1.SG
DE
|
€0.05 0.05 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vale SA
CVLC.SG
DE
|
€12.10 13.97 USD |
-0.35
|
€0.00 0 USD | €1.83K 2.12K USD | €12.08 13.95 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd - Tianhong CSI 500 ETF
159820.SZ
CN
|
CN¥1.24 0.18 USD |
-0.16
|
CN¥0.00 0 USD | CN¥15.89M 2.34M USD | CN¥1.20 0.18 USD | CN¥1.25 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Asset Management Co. Ltd. - China Southern CSI Internet of Things ETF
159896.SZ
CN
|
CN¥1.11 0.16 USD |
-0.63
|
CN¥0.00 0 USD | CN¥6.04M 890.84K USD | CN¥1.09 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bank OZK
OZKAP
US
|
$15.07 — |
+0.6
|
$0.00 — | $11.84K — | $14.90 — | $15.07 — | $0.00 — | 3.46 | $4.35 — | ||
|
China AMC CNI Consumer Electronic ETF
159732.SZ
CN
|
CN¥1.15 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥301.42M 44.47M USD | CN¥1.10 0.16 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PQ
US
|
$13.82 — |
+0.6
|
$0.00 — | $15.37K — | $13.77 — | $13.96 — | $0.00 — | 1.34 | $10.29 — | ||
TC Energy Corp
TRP-PE.TO
CA
|
CA$24.60 18.25 USD |
-0.08
|
CA$0.00 0 USD | CA$7.30K 5.42K USD | CA$24.60 18.25 USD | CA$24.64 18.28 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Caitong Multiple Strategy Fuxiang Mixed Fund
501026.SS
CN
|
CN¥2.35 0.35 USD |
+0.77
|
CN¥0.00 0 USD | CN¥4.55M 671.99K USD | CN¥2.24 0.33 USD | CN¥2.37 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Securities Asset Management Co. Ltd. - Orient Red Hengyuan 5 years Mixed Fund
501066.SS
CN
|
CN¥1.32 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥59.47K 8.77K USD | CN¥1.25 0.18 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI 5Y Local Gover Debt ETF
159972.SZ
CN
|
CN¥119.90 17.69 USD |
+0.03
|
CN¥0.00 0 USD | CN¥11.31M 1.67M USD | CN¥119.88 17.69 USD | CN¥119.93 17.7 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Europe ESG ETF
EUG.NZ
NZ
|
NZ$4.79 2.74 USD |
+1.03
|
NZ$0.00 0 USD | NZ$2.54K 1.45K USD | NZ$4.75 2.71 USD | NZ$4.79 2.74 USD | NZ$0.00 0 USD | 17.94 | NZ$0.27 0.15 USD | ||
Duratec Limited
DUR.XA
AU
|
A$2.09 1.46 USD |
-4.23
|
A$0.00 0 USD | A$15.83K 11.06K USD | A$2.08 1.45 USD | A$2.19 1.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
E79 Gold Mines Limited
E79.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$76.81K 53.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wells Fargo
WFC-PZ
US
|
$16.84 — |
+1.45
|
$0.00 — | $158.31K — | $16.51 — | $16.85 — | $0.00 — | 3.48 | $4.83 — | ||
Talga Group Ltd
TLG.XA
AU
|
A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$113.45K 79.25K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.10 -0.07 USD | ||
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal Fund Management Co. - CSI All Share Construct Materials Index ETF
516750.SS
CN
|
CN¥0.57 0.08 USD |
-0.35
|
CN¥0.00 0 USD | CN¥9.69M 1.43M USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Aeris Environmental Ltd
AEI.XA
AU
|
A$0.04 0.03 USD |
+7.5
|
A$0.00 0 USD | A$374.76K 261.79K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Defiance Silver Corp
D4E.SG
DE
|
€0.08 0.09 USD |
-9.09
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF CSI 500 Exchange Traded Index Securities Investment Fund
510510.SS
CN
|
CN¥2.32 0.34 USD |
+0.13
|
CN¥0.00 0 USD | CN¥34.49M 5.09M USD | CN¥2.25 0.33 USD | CN¥2.33 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Yifu Gold Exchange Traded Fund
518880.SS
CN
|
CN¥8.60 1.27 USD |
+0.16
|
CN¥0.00 0 USD | CN¥378.75M 55.88M USD | CN¥8.52 1.26 USD | CN¥8.62 1.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€28.97 33.44 USD |
+2.62
|
€0.00 0 USD | €7.00 8.08 USD | €28.52 32.92 USD | €28.52 32.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Fund Management Co., Ltd. - Net Of Things50 ETF
159701.SZ
CN
|
CN¥1.09 0.16 USD |
-0.27
|
CN¥0.00 0 USD | CN¥2.15M 316.71K USD | CN¥1.06 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Financial 15 Split Corp
FTN-PA.TO
CA
|
CA$10.84 8.04 USD |
-0.09
|
CA$0.00 0 USD | CA$27.43K 20.35K USD | CA$10.81 8.02 USD | CA$10.84 8.04 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Gryphon Capital Income Trust
GCI.XA
AU
|
A$2.01 1.4 USD |
0
|
A$0.00 0 USD | A$233.30K 162.97K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metals Australia Ltd
MLS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Lion Energy Limited
LIO.XA
AU
|
A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$125.87K 87.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
VIVA World Trade
VVWT
US
|
$0.01 — |
0
|
$0.00 — | $22.50K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$0.00 — | ||
Netflix, Inc.
NFLXD.BA
AR
|
$1.55 — |
+0.97
|
$0.00 — | $32.24K — | $1.52 — | $1.56 — | $0.00 — | 0.057 | $27.07 — | ||
|
Icbc Credit Suisse Asset Management Ltd. - ICBCCS Star 50 ETF
588050.SS
CN
|
CN¥1.46 0.22 USD |
0
|
CN¥0.00 0 USD | CN¥255.52M 37.7M USD | CN¥1.41 0.21 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Yuanta US 20+ Year BBB Corporate Bond ETF
00720B.TWO
TW
|
NT$31.22 0.99 USD |
+0.94
|
NT$0.00 0 USD | NT$8.96M 284.75K USD | NT$31.01 0.99 USD | NT$31.24 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
CPSE ETF
CPSEETF.BO
IN
|
₹88.17 1.07 USD |
+0.67
|
₹0.00 0 USD | ₹26.73K 323.44 USD | ₹86.84 1.05 USD | ₹88.34 1.07 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
China Universal MSCI China A 50 Cnct ETF
560050.SS
CN
|
CN¥1.02 0.15 USD |
-0.1
|
CN¥0.00 0 USD | CN¥47.60M 7.02M USD | CN¥1.00 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.XA
AU
|
A$0.88 0.61 USD |
+0.57
|
A$0.00 0 USD | A$16.94K 11.83K USD | A$0.88 0.61 USD | A$0.88 0.61 USD | A$0.00 0 USD | 4.97 | A$0.18 0.12 USD | ||
NTAW Holdings Limited
NTD.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$16.99K 11.87K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 1.43 | A$0.14 0.1 USD | ||
|
Innate Pharma SA
IDD.SG
DE
|
€1.24 1.43 USD |
-1.9
|
€0.00 0 USD | €2.39K 2.76K USD | €1.24 1.43 USD | €1.28 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paladin Energy Ltd
PDN.XA
AU
|
A$8.02 5.6 USD |
-5.06
|
A$0.00 0 USD | A$656.62K 458.7K USD | A$8.00 5.59 USD | A$8.31 5.8 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Federal Agricultural Mortgage
AGM-PG
US
|
$16.22 — |
+0.22
|
$0.00 — | $5.15K — | $16.11 — | $16.35 — | $0.00 — | 1.45 | $11.11 — | ||
MetLife
MET-PF
US
|
$16.95 — |
+1.29
|
$0.00 — | $53.97K — | $16.69 — | $16.98 — | $0.00 — | 2.17 | $7.81 — | ||
Ishares Core S&P 500 Etf
BIVB39.SA
BR
|
R$97.58 19.78 USD |
-0.44
|
R$0.00 0 USD | R$809.00 163.97 USD | R$97.29 19.72 USD | R$98.27 19.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Dividend 15 Split Corp II
DF-PA.TO
CA
|
CA$10.93 8.11 USD |
-0.55
|
CA$0.00 0 USD | CA$2.02K 1.5K USD | CA$10.92 8.1 USD | CA$10.97 8.14 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Titomic Limited
TTT.XA
AU
|
A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$805.31K 562.56K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Wingara AG Limited
WNR.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
E Fund CSI All Share Securities Companies ETF
512570.SS
CN
|
CN¥1.04 0.15 USD |
-0.1
|
CN¥0.00 0 USD | CN¥118.63M 17.5M USD | CN¥1.03 0.15 USD | CN¥1.05 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mastermyne Group Limited
MYE.XA
AU
|
A$0.70 0.49 USD |
+0.39
|
A$0.00 0 USD | A$104.80K 73.21K USD | A$0.68 0.47 USD | A$0.74 0.51 USD | A$0.00 0 USD | 351.35 | A$0.00 0.001 USD | ||
Txcd Berhad
7145PA.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$9.95 — |
-1
|
$0.00 — | $75.90K — | $9.75 — | $9.97 — | $0.00 — | 127.06 | $0.08 — | ||
|
Castile Resources Limited
CST.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$86.48K 60.41K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Grayscale Bitcoin Cash Trust
BCHG
US
|
$2.07 — |
-1.43
|
$0.00 — | $12.01K — | $2.06 — | $2.10 — | $0.00 — | 0 | $0.00 — | ||
Evolution Mining Limited
EVN.XA
AU
|
A$13.01 9.09 USD |
-1.29
|
A$0.00 0 USD | A$1.18M 822.15K USD | A$12.76 8.91 USD | A$13.07 9.13 USD | A$0.00 0 USD | 111.23 | A$0.12 0.08 USD | ||
Native Mineral Resources Holdings Limited
NMR.XA
AU
|
A$0.06 0.04 USD |
-0.51
|
A$0.00 0 USD | A$512.57K 358.06K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Sunstone Hotel Investors
SHO-PI
US
|
$20.59 — |
-1.48
|
$0.00 — | $8.53K — | $20.40 — | $20.82 — | $0.00 — | 55.64 | $0.37 — | ||
|
Australasian Metals Limited
A8G.XA
AU
|
A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$12.98K 9.07K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EAU Lithium Limited
C1X.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$59.50K 41.56K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Short Nasdaq100 Complex ETF
SNAS.AX
AU
|
A$9.80 6.85 USD |
+4.37
|
A$0.00 0 USD | A$121.90K 85.16K USD | A$9.65 6.74 USD | A$9.84 6.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nike Inc
NKE.SG
DE
|
€31.65 36.53 USD |
+0.08
|
€0.00 0 USD | €1.03K 1.19K USD | €31.54 36.4 USD | €31.96 36.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$15.18 — |
-2.69
|
$0.00 — | $139.50K — | $15.12 — | $15.38 — | $0.00 — | 27.60 | $0.55 — | ||
|
EQ Resources Limited
EQR.XA
AU
|
A$0.29 0.2 USD |
-1.69
|
A$0.00 0 USD | A$19.28M 13.47M USD | A$0.29 0.2 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Platinum Asia Fund (Quoted Managed Hedge Fund)
PAXX.AX
AU
|
A$5.70 3.98 USD |
-2.4
|
A$0.00 0 USD | A$63.57K 44.41K USD | A$5.68 3.97 USD | A$5.80 4.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BNP Paribas Easy S&P 500 UCITS ETF EUR C
0XC6.IL
GB
|
€11.26 13 USD |
0
|
€0.00 0 USD | €11.03K 12.73K USD | €35.31 40.76 USD | €35.43 40.9 USD | €0.00 0 USD | 24.78 | €0.45 0.52 USD | ||
Jupiter Energy Limited
JPR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$181.72K 126.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
HuaAn CSI 500 Sector Neutral Low volatility ETF
512260.SS
CN
|
CN¥1.83 0.27 USD |
-0.11
|
CN¥0.00 0 USD | CN¥1.86M 274.23K USD | CN¥1.80 0.27 USD | CN¥1.83 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Arovella Therapeutics Limited
ALA.XA
AU
|
A$0.06 0.04 USD |
+3.77
|
A$0.00 0 USD | A$100.23K 70.01K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
SomnoMed Limited
SOM.XA
AU
|
A$0.26 0.18 USD |
-5.45
|
A$0.00 0 USD | A$14.05K 9.82K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
0MNJ.IL
GB
|
€39.89 46.04 USD |
+0.94
|
€0.00 0 USD | €63.82K 73.67K USD | €39.73 45.86 USD | €39.96 46.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Selected Allocation 2-year Closed Operation Mixed Fund of Funds
501212.SS
CN
|
CN¥1.02 0.15 USD |
+0.1
|
CN¥0.00 0 USD | CN¥117.83K 17.38K USD | CN¥1.01 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HASHDEX NASDAQ CME CRYPTO INDEX FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
HASH11.SA
BR
|
R$53.92 10.93 USD |
+0.97
|
R$0.00 0 USD | R$65.25K 13.22K USD | R$53.75 10.89 USD | R$54.23 10.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
National Australia Bank Limited
NAB.XA
AU
|
A$39.12 27.33 USD |
+1.8
|
A$0.00 0 USD | A$703.41K 491.38K USD | A$38.59 26.96 USD | A$39.25 27.42 USD | A$0.00 0 USD | 19.84 | A$1.97 1.38 USD | ||
Cisco Systems, Inc.
0R0K.IL
GB
|
$62.65 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
QBE Insurance Group Limited
QBE.XA
AU
|
A$25.54 17.84 USD |
+2.08
|
A$0.00 0 USD | A$246.91K 172.48K USD | A$25.31 17.68 USD | A$25.58 17.87 USD | A$0.00 0 USD | 37.72 | A$0.68 0.47 USD | ||
|
Charter Hall Long WALE REIT
CLW.XA
AU
|
A$3.28 2.29 USD |
+0.35
|
A$0.00 0 USD | A$342.92K 239.55K USD | A$3.25 2.27 USD | A$3.29 2.3 USD | A$0.00 0 USD | 1.98 | A$1.66 1.16 USD | ||
Global X Asia Semiconductor ETF
3119.HK
HK
|
HK$168.95 21.6 USD |
-4.55
|
HK$0.00 0 USD | HK$223.88K 28.63K USD | HK$167.15 21.37 USD | HK$175.00 22.38 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Emyria Limited
EMD.XA
AU
|
A$0.04 0.03 USD |
+3.5
|
A$0.00 0 USD | A$492.18K 343.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Audinate Group Limited
AD8.XA
AU
|
A$2.04 1.43 USD |
-1.71
|
A$0.00 0 USD | A$96.87K 67.67K USD | A$2.00 1.4 USD | A$2.08 1.45 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Acrow Limited
ACF.XA
AU
|
A$0.94 0.65 USD |
-0.89
|
A$0.00 0 USD | A$69.83K 48.78K USD | A$0.93 0.65 USD | A$0.95 0.66 USD | A$0.00 0 USD | 23.41 | A$0.04 0.03 USD | ||
|
Rincon Resources Limited
RCR.XA
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$0.00 0 USD | A$425.83K 297.47K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Babcock & Wilcox Enterprises
BW-PA
US
|
$17.60 — |
-2.65
|
$0.00 — | $23.99K — | $17.58 — | $18.75 — | $0.00 — | 61.53 | $0.29 — | ||
|
Austco Healthcare Limited
AHC.XA
AU
|
A$0.24 0.17 USD |
-2.57
|
A$0.00 0 USD | A$47.28K 33.03K USD | A$0.24 0.16 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HuaAn CES Hong Kong Stock Through Selected 100 ETF Fund
513900.SS
CN
|
CN¥0.94 0.14 USD |
+0.21
|
CN¥0.00 0 USD | CN¥24.15M 3.56M USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - CSI Equipment Manufacturing Industries Stimulus ETF
562910.SS
CN
|
CN¥0.74 0.11 USD |
-0.94
|
CN¥0.00 0 USD | CN¥9.93M 1.46M USD | CN¥0.73 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Admiralty Resources NL
ADY.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Qantas Airways Limited
QAN.XA
AU
|
A$8.28 5.79 USD |
-2.88
|
A$0.00 0 USD | A$1.45M 1.01M USD | A$8.22 5.74 USD | A$8.48 5.92 USD | A$0.00 0 USD | 0 | -A$0.59 -0.4 USD | ||
Telstra Group Limited
TLS.XA
AU
|
A$4.62 3.23 USD |
-0.31
|
A$0.00 0 USD | A$8.87M 6.2M USD | A$4.59 3.21 USD | A$4.64 3.24 USD | A$0.00 0 USD | 37.56 | A$0.12 0.09 USD | ||
Kimco Realty
KIM-PM
US
|
$18.80 — |
+0.48
|
$0.00 — | $8.47K — | $18.72 — | $18.82 — | $0.00 — | 11.42 | $1.65 — | ||
Breville Group Limited
BRG.XA
AU
|
A$31.30 21.86 USD |
-0.37
|
A$0.00 0 USD | A$319.72K 223.34K USD | A$31.10 21.73 USD | A$31.60 22.07 USD | A$0.00 0 USD | 41.34 | A$0.76 0.53 USD | ||
|
PowerHouse Energy Group PLC
BT81.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPO-PE.TO
CA
|
CA$24.21 17.97 USD |
0
|
CA$0.00 0 USD | CA$25.30K 18.77K USD | CA$24.21 17.97 USD | CA$24.25 17.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Dalaroo Metals Ltd
DAL.XA
AU
|
A$0.10 0.07 USD |
-16.67
|
A$0.00 0 USD | A$5.16M 3.6M USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China
00740B.TWO
TW
|
NT$36.33 1.15 USD |
+0.89
|
NT$0.00 0 USD | NT$2.96M 93.91K USD | NT$36.13 1.15 USD | NT$36.34 1.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Bosera Asset Management Co., Ltd. - Fin-Tech ETF
516860.SS
CN
|
CN¥1.02 0.15 USD |
+1.29
|
CN¥0.00 0 USD | CN¥94.48M 13.94M USD | CN¥1.00 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.XA
AU
|
A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$2.22K 1.55K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Canyon Resources Limited
CAY.XA
AU
|
A$0.05 0.03 USD |
+0.87
|
A$0.00 0 USD | A$17.63K 12.32K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Peregrine Gold Limited
PGD.XA
AU
|
A$0.14 0.1 USD |
+12
|
A$0.00 0 USD | A$3.64K 2.54K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Dacheng ChiNext 2-year Regular Open Mixed Fund
160926.SZ
CN
|
CN¥0.96 0.14 USD |
-0.62
|
CN¥0.00 0 USD | CN¥5.80K 855.77 USD | CN¥0.96 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
