Ergebnisseite 255 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Galileo Mining Ltd
GAL.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$23.79K 16.62K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Calix Limited
CXL.XA
AU
|
A$0.22 0.15 USD |
+4.76
|
A$0.00 0 USD | A$144.73K 101.1K USD | A$0.21 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
RooLife Group Ltd
RLG.XA
AU
|
A$0.00 0.0031 USD |
+12.5
|
A$0.00 0 USD | A$1.00M 698.57K USD | A$0.00 0.0027 USD | A$0.00 0.0031 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Ashford Hospitality Trust
AHT-PF
US
|
$3.74 — |
0
|
$0.00 — | $10.69K — | $3.74 — | $4.37 — | $0.00 — | 0 | -$8.49 — | ||
Yinhua CSI STAR&CHINEXT 50 Index ETF
159782.SZ
CN
|
CN¥0.89 0.13 USD |
-3.8
|
CN¥0.00 0 USD | CN¥33.32M 4.92M USD | CN¥0.88 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cannindah Resources Limited
CAE.XA
AU
|
A$0.03 0.02 USD |
+12.5
|
A$0.00 0 USD | A$2.77M 1.93M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.00 | A$0.01 0.006 USD | ||
B2Gold Corp
5BG.SG
DE
|
€4.54 5.24 USD |
-2.51
|
€0.00 0 USD | €5.70K 6.58K USD | €4.54 5.24 USD | €4.64 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SEEK Limited
SEK.XA
AU
|
A$12.90 9.01 USD |
-0.32
|
A$0.00 0 USD | A$148.75K 103.91K USD | A$12.76 8.91 USD | A$12.99 9.07 USD | A$0.00 0 USD | 6.07 | A$2.13 1.48 USD | ||
|
AVIC Shougang Biomass Closed-End Infrastructure Securities Investment Fund
180801.SZ
CN
|
CN¥11.43 1.69 USD |
+0.19
|
CN¥0.00 0 USD | CN¥274.18K 40.45K USD | CN¥11.31 1.67 USD | CN¥11.49 1.69 USD | CN¥0.00 0 USD | 20.14 | CN¥0.57 0.08 USD | ||
Resimac Group Limited
RMC.XA
AU
|
A$0.80 0.56 USD |
-1.23
|
A$0.00 0 USD | A$9.33K 6.52K USD | A$0.80 0.56 USD | A$0.81 0.57 USD | A$0.00 0 USD | 2.97 | A$0.27 0.19 USD | ||
iShares EURO STOXX Select Dividend 30 UCITS ETF (DE)
0MLB.IL
GB
|
€23.34 26.94 USD |
+0.08
|
€0.00 0 USD | €708.00 817.27 USD | €23.29 26.88 USD | €23.39 27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China CSI 500 ETF
510500.SS
CN
|
CN¥7.03 1.04 USD |
-1.18
|
CN¥0.00 0 USD | CN¥350.98M 51.79M USD | CN¥7.00 1.03 USD | CN¥7.15 1.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Commonwealth Bank of Australia
CBAPI.AX
AU
|
A$101.32 70.78 USD |
+0.21
|
A$0.00 0 USD | A$10.53K 7.35K USD | A$101.10 70.63 USD | A$101.32 70.78 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NEL ASA
D7G.HA
DE
|
€0.21 0.24 USD |
+3.96
|
€0.00 0 USD | €30.00K 34.63K USD | €0.20 0.23 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Natl Mortgage
FNMAT
US
|
$5.95 — |
+0.68
|
$0.00 — | $4.60K — | $5.92 — | $5.95 — | $0.00 — | 849.99 | $0.01 — | ||
|
MSCI China A-share Guojitong ETF Fund
512160.SS
CN
|
CN¥1.40 0.21 USD |
-1.34
|
CN¥0.00 0 USD | CN¥447.10K 65.97K USD | CN¥1.40 0.21 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Fund Management - CSI 300 Trading Open Index Securities ETF
515390.SS
CN
|
CN¥1.25 0.18 USD |
-1.03
|
CN¥0.00 0 USD | CN¥222.91M 32.89M USD | CN¥1.25 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Enbridge Inc
ENB-PT.TO
CA
|
CA$24.60 18.25 USD |
-0.2
|
CA$0.00 0 USD | CA$35.55K 26.38K USD | CA$24.60 18.25 USD | CA$24.75 18.37 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Lumos Diagnostics Holdings Limited
LDX.XA
AU
|
A$0.09 0.06 USD |
-6.45
|
A$0.00 0 USD | A$132.07K 92.26K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Schroder Real Return Active ETF
GROW.AX
AU
|
A$4.03 2.82 USD |
+0.25
|
A$0.00 0 USD | A$9.46K 6.61K USD | A$4.02 2.81 USD | A$4.03 2.82 USD | A$0.00 0 USD | 20.57 | A$0.20 0.14 USD | ||
Artrya Limited
AYA.XA
AU
|
A$2.85 1.99 USD |
-5.12
|
A$0.00 0 USD | A$241.84K 168.94K USD | A$2.83 1.98 USD | A$3.00 2.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vanadium Resources Limited
VR8.XA
AU
|
A$0.04 0.03 USD |
-1.22
|
A$0.00 0 USD | A$2.37M 1.66M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Solutions 30 SE
30L3.SG
DE
|
€0.43 0.5 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AML3D Limited
AL3.XA
AU
|
A$0.11 0.08 USD |
-2.22
|
A$0.00 0 USD | A$1.68M 1.18M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Ping An Fund Management Company Ltd. - PA CSI New Energy Automobile ETF
515700.SS
CN
|
CN¥1.83 0.27 USD |
-2.6
|
CN¥0.00 0 USD | CN¥15.71M 2.32M USD | CN¥1.83 0.27 USD | CN¥1.89 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Servcorp Limited
SRV.XA
AU
|
A$5.42 3.78 USD |
-1.17
|
A$0.00 0 USD | A$5.71K 3.99K USD | A$5.41 3.78 USD | A$5.52 3.86 USD | A$0.00 0 USD | 26.41 | A$0.21 0.14 USD | ||
Atomo Diagnostics Limited
AT1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$322.27K 225.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
American Lithium Corp
5LA1.SG
DE
|
€0.25 0.29 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Charles Schwab
SCHW-PJ
US
|
$15.81 — |
-0.57
|
$0.00 — | $8.43K — | $15.75 — | $15.84 — | $0.00 — | 5.70 | $2.77 — | ||
|
Tianhong Asset Management Co. Ltd - Tianhong GEM 300 ETF
159836.SZ
CN
|
CN¥1.08 0.16 USD |
-2.79
|
CN¥0.00 0 USD | CN¥4.86M 717.09K USD | CN¥1.08 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
KKO International SA
5KI1.SG
DE
|
€0.06 0.06 USD |
+16.74
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vale SA
CVLC.SG
DE
|
€12.13 14 USD |
+0.23
|
€0.00 0 USD | €1.18K 1.36K USD | €12.12 13.99 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Imagion Biosystems Limited
IBX.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$881.38K 615.71K USD | A$0.01 0.0038 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Tianhong Asset Management Co. Ltd - Tianhong CSI 500 ETF
159820.SZ
CN
|
CN¥1.22 0.18 USD |
-1.46
|
CN¥0.00 0 USD | CN¥8.62M 1.27M USD | CN¥1.22 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Asset Management Co. Ltd. - China Southern CSI Internet of Things ETF
159896.SZ
CN
|
CN¥1.09 0.16 USD |
-2.25
|
CN¥0.00 0 USD | CN¥2.83M 417.58K USD | CN¥1.09 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bank OZK
OZKAP
US
|
$14.96 — |
-0.27
|
$0.00 — | $1.66K — | $14.96 — | $15.23 — | $0.00 — | 3.43 | $4.35 — | ||
|
China AMC CNI Consumer Electronic ETF
159732.SZ
CN
|
CN¥1.11 0.16 USD |
-2.88
|
CN¥0.00 0 USD | CN¥231.37M 34.14M USD | CN¥1.11 0.16 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PQ
US
|
$13.79 — |
+0.36
|
$0.00 — | $38.78K — | $13.76 — | $13.96 — | $0.00 — | 1.34 | $10.29 — | ||
|
TC Energy Corp
TRP-PE.TO
CA
|
CA$24.65 18.29 USD |
0
|
CA$0.00 0 USD | CA$7.50K 5.57K USD | CA$24.60 18.25 USD | CA$24.65 18.29 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Caitong Multiple Strategy Fuxiang Mixed Fund
501026.SS
CN
|
CN¥2.29 0.34 USD |
-2.39
|
CN¥0.00 0 USD | CN¥3.43M 506.12K USD | CN¥2.29 0.34 USD | CN¥2.36 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Securities Asset Management Co. Ltd. - Orient Red Hengyuan 5 years Mixed Fund
501066.SS
CN
|
CN¥1.32 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥59.47K 8.77K USD | CN¥1.25 0.18 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co. Ltd. - 5 Year Local Government Bond ETF
159972.SZ
CN
|
CN¥119.95 17.7 USD |
+0.04
|
CN¥0.00 0 USD | CN¥12.27M 1.81M USD | CN¥119.87 17.69 USD | CN¥119.95 17.7 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Europe ESG ETF
EUG.NZ
NZ
|
NZ$4.76 2.72 USD |
-0.71
|
NZ$0.00 0 USD | NZ$2.07K 1.18K USD | NZ$4.75 2.71 USD | NZ$4.80 2.74 USD | NZ$0.00 0 USD | 17.81 | NZ$0.27 0.15 USD | ||
Duratec Limited
DUR.XA
AU
|
A$2.08 1.45 USD |
-0.23
|
A$0.00 0 USD | A$85.50K 59.72K USD | A$2.01 1.4 USD | A$2.09 1.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E79 Gold Mines Limited
E79.XA
AU
|
A$0.03 0.02 USD |
+3.57
|
A$0.00 0 USD | A$75.17K 52.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wells Fargo
WFC-PZ
US
|
$16.80 — |
-0.39
|
$0.00 — | $49.02K — | $16.73 — | $16.82 — | $0.00 — | 3.47 | $4.83 — | ||
Talga Group Ltd
TLG.XA
AU
|
A$0.23 0.16 USD |
-2.09
|
A$0.00 0 USD | A$12.08K 8.44K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.10 -0.07 USD | ||
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal Fund Management Co. - CSI All Share Construct Materials Index ETF
516750.SS
CN
|
CN¥0.56 0.08 USD |
-0.53
|
CN¥0.00 0 USD | CN¥13.22M 1.95M USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Aeris Environmental Ltd
AEI.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$374.76K 261.79K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Defiance Silver Corp
D4E.SG
DE
|
€0.08 0.09 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF CSI 500 Exchange Traded Index Securities Investment Fund
510510.SS
CN
|
CN¥2.28 0.34 USD |
-1.68
|
CN¥0.00 0 USD | CN¥20.72M 3.06M USD | CN¥2.27 0.34 USD | CN¥2.32 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Yifu Gold Exchange Traded Fund
518880.SS
CN
|
CN¥8.50 1.25 USD |
-1.14
|
CN¥0.00 0 USD | CN¥313.59M 46.27M USD | CN¥8.50 1.25 USD | CN¥8.55 1.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€28.41 32.79 USD |
-1.95
|
€0.00 0 USD | €8.00 9.23 USD | €28.41 32.79 USD | €28.41 32.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Fund Management Co., Ltd. - Net Of Things50 ETF
159701.SZ
CN
|
CN¥1.06 0.16 USD |
-2.48
|
CN¥0.00 0 USD | CN¥941.50K 138.92K USD | CN¥1.06 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Financial 15 Split Corp
FTN-PA.TO
CA
|
CA$10.79 8.01 USD |
-0.19
|
CA$0.00 0 USD | CA$10.47K 7.77K USD | CA$10.79 8.01 USD | CA$10.80 8.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Gryphon Capital Income Trust
GCI.XA
AU
|
A$2.01 1.41 USD |
+0.15
|
A$0.00 0 USD | A$275.04K 192.14K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metals Australia Ltd
MLS.XA
AU
|
A$0.02 0.01 USD |
+11.76
|
A$0.00 0 USD | A$47.51K 33.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Lion Energy Limited
LIO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$125.87K 87.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
VIVA World Trade
VVWT
US
|
$0.01 — |
0
|
$0.00 — | $22.50K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$0.00 — | ||
Netflix, Inc.
NFLXD.BA
AR
|
$1.54 — |
+0.32
|
$0.00 — | $580.00 — | $1.54 — | $1.57 — | $0.00 — | 0.057 | $27.07 — | ||
|
Icbc Credit Suisse Asset Management Ltd. - ICBCCS Star 50 ETF
588050.SS
CN
|
CN¥1.42 0.21 USD |
-3.08
|
CN¥0.00 0 USD | CN¥189.40M 27.95M USD | CN¥1.41 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Yuanta US 20+ Year BBB Corporate Bond ETF
00720B.TWO
TW
|
NT$31.23 0.99 USD |
+0.03
|
NT$0.00 0 USD | NT$4.33M 137.65K USD | NT$31.14 0.99 USD | NT$31.25 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
CPSE ETF
CPSEETF.BO
IN
|
₹88.83 1.07 USD |
+0.75
|
₹0.00 0 USD | ₹35.31K 427.18 USD | ₹87.11 1.05 USD | ₹89.20 1.08 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
China Universal Asset Management - MSCI China A 50 Connect Index ETF
560050.SS
CN
|
CN¥1.00 0.15 USD |
-1.47
|
CN¥0.00 0 USD | CN¥86.36M 12.74M USD | CN¥1.00 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.XA
AU
|
A$0.87 0.61 USD |
-1.14
|
A$0.00 0 USD | A$18.03K 12.59K USD | A$0.87 0.61 USD | A$0.88 0.61 USD | A$0.00 0 USD | 4.91 | A$0.18 0.12 USD | ||
NTAW Holdings Limited
NTD.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$16.99K 11.87K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 1.43 | A$0.14 0.1 USD | ||
|
Innate Pharma SA
IDD.SG
DE
|
€1.25 1.44 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.43 USD | €1.27 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paladin Energy Ltd
PDN.XA
AU
|
A$7.36 5.14 USD |
-8.17
|
A$0.00 0 USD | A$1.33M 927.91K USD | A$7.16 5 USD | A$8.09 5.65 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Federal Agricultural Mortgage
AGM-PG
US
|
$15.96 — |
-0.37
|
$0.00 — | $1.29K — | $16.02 — | $16.18 — | $0.00 — | 1.43 | $11.11 — | ||
MetLife
MET-PF
US
|
$17.08 — |
-0.29
|
$0.00 — | $10.71K — | $16.93 — | $17.08 — | $0.00 — | 2.18 | $7.81 — | ||
Ishares Core S&P 500 Etf
BIVB39.SA
BR
|
R$98.25 19.91 USD |
+0.07
|
R$0.00 0 USD | R$344.00 69.72 USD | R$98.18 19.9 USD | R$98.38 19.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Norwest Minerals Limited
NWM.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$150.00K 104.79K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Dividend 15 Split Corp II
DF-PA.TO
CA
|
CA$10.94 8.12 USD |
-0.36
|
CA$0.00 0 USD | CA$850.00 630.75 USD | CA$10.93 8.11 USD | CA$10.94 8.12 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Titomic Limited
TTT.XA
AU
|
A$0.10 0.07 USD |
-4.76
|
A$0.00 0 USD | A$2.50M 1.75M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Wingara AG Limited
WNR.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
E Fund CSI All Share Securities Companies ETF
512570.SS
CN
|
CN¥1.04 0.15 USD |
-0.1
|
CN¥0.00 0 USD | CN¥110.70M 16.33M USD | CN¥1.04 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mastermyne Group Limited
MYE.XA
AU
|
A$0.72 0.5 USD |
+2.43
|
A$0.00 0 USD | A$99.64K 69.61K USD | A$0.70 0.49 USD | A$0.74 0.51 USD | A$0.00 0 USD | 361.05 | A$0.00 0.001 USD | ||
Txcd Berhad
7145PA.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$9.98 — |
-0.7
|
$0.00 — | $10.62K — | $9.81 — | $9.95 — | $0.00 — | 127.44 | $0.08 — | ||
|
Castile Resources Limited
CST.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$86.48K 60.41K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Grayscale Bitcoin Cash Trust
BCHG
US
|
$2.10 — |
0
|
$0.00 — | $1.20K — | $2.08 — | $2.10 — | $0.00 — | 0 | $0.00 — | ||
Raiden Resources Limited
RDN.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$669.00K 467.34K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Evolution Mining Limited
EVN.XA
AU
|
A$12.59 8.8 USD |
-3.52
|
A$0.00 0 USD | A$2.59M 1.81M USD | A$12.32 8.61 USD | A$13.08 9.14 USD | A$0.00 0 USD | 107.61 | A$0.12 0.08 USD | ||
Native Mineral Resources Holdings Limited
NMR.XA
AU
|
A$0.06 0.04 USD |
-6.67
|
A$0.00 0 USD | A$238.13K 166.35K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Sunstone Hotel Investors
SHO-PI
US
|
$20.68 — |
-0.1
|
$0.00 — | $137.00 — | $20.40 — | $20.75 — | $0.00 — | 55.89 | $0.37 — | ||
|
Australasian Metals Limited
A8G.XA
AU
|
A$0.17 0.12 USD |
-5.71
|
A$0.00 0 USD | A$57.79K 40.37K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EAU Lithium Limited
C1X.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$59.50K 41.56K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Short Nasdaq100 Complex ETF
SNAS.AX
AU
|
A$9.71 6.78 USD |
-0.92
|
A$0.00 0 USD | A$39.80K 27.8K USD | A$9.66 6.75 USD | A$9.80 6.85 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nike Inc
NKE.SG
DE
|
€31.80 36.7 USD |
+0.7
|
€0.00 0 USD | €1.16K 1.34K USD | €31.54 36.41 USD | €32.05 36.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$15.34 — |
+1.05
|
$0.00 — | $137.65K — | $15.20 — | $15.38 — | $0.00 — | 27.89 | $0.55 — | ||
|
EQ Resources Limited
EQR.XA
AU
|
A$0.29 0.2 USD |
+1.25
|
A$0.00 0 USD | A$16.22M 11.33M USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Platinum Asia Fund (Quoted Managed Hedge Fund)
PAXX.AX
AU
|
A$5.74 4.01 USD |
+0.7
|
A$0.00 0 USD | A$7.42K 5.18K USD | A$5.74 4.01 USD | A$5.96 4.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BNP Paribas Easy S&P 500 UCITS ETF EUR C
0XC6.IL
GB
|
€35.48 40.95 USD |
+215.3
|
€0.00 0 USD | €77.12K 89.02K USD | €35.36 40.82 USD | €35.48 40.95 USD | €0.00 0 USD | 78.11 | €0.45 0.52 USD | ||
Jupiter Energy Limited
JPR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$181.72K 126.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
HuaAn CSI 500 Sector Neutral Low volatility ETF
512260.SS
CN
|
CN¥1.81 0.27 USD |
-1.26
|
CN¥0.00 0 USD | CN¥237.00K 34.97K USD | CN¥1.80 0.27 USD | CN¥1.83 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Arovella Therapeutics Limited
ALA.XA
AU
|
A$0.05 0.04 USD |
-3.64
|
A$0.00 0 USD | A$289.76K 202.41K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Mt Malcolm Mines NL
M2M.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$99.90K 69.79K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
SomnoMed Limited
SOM.XA
AU
|
A$0.27 0.19 USD |
+3.85
|
A$0.00 0 USD | A$2.60K 1.81K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
0MNJ.IL
GB
|
€39.91 46.07 USD |
+0.06
|
€0.00 0 USD | €50.45K 58.23K USD | €39.85 46 USD | €40.02 46.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
