Ergebnisseite 255 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
QUALCOMM Incorporated
0QZ3.IL
GB
|
$176.43 — |
+0.53
|
$0.00 — | $320.00 — | $175.40 — | $178.04 — | $0.00 — | 0 | $0.00 — | ||
Webster Financial Corp
WBS-PF
US
|
$20.64 — |
+0.29
|
$0.00 — | $7.45K — | $20.61 — | $20.77 — | $0.00 — | 7.91 | $2.61 — | ||
Silver Mines Limited
SVL.XA
AU
|
A$0.12 0.08 USD |
-3.2
|
A$0.00 0 USD | A$10.75M 7.51M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Evotec SE
EVT.SG
DE
|
€2.63 3.03 USD |
+7.62
|
€0.00 0 USD | €56.67K 65.41K USD | €2.52 2.9 USD | €2.67 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
eMetals Limited
EMT.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$97.60K 68.18K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Invex Therapeutics Ltd
IXC.XA
AU
|
A$0.12 0.08 USD |
+4.55
|
A$0.00 0 USD | A$149.65K 104.54K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
TREND ETF IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BOVX11.SA
BR
|
R$21.28 4.31 USD |
-1.02
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BCE Inc.
BCE-PM.TO
CA
|
CA$22.69 16.84 USD |
0
|
CA$0.00 0 USD | CA$9.30K 6.9K USD | CA$22.68 16.83 USD | CA$22.72 16.86 USD | CA$0.00 0 USD | 7.00 | CA$3.24 2.4 USD | ||
Capricorn Metals Ltd
CMM.XA
AU
|
A$14.38 10.05 USD |
-1.51
|
A$0.00 0 USD | A$131.97K 92.19K USD | A$14.29 9.98 USD | A$14.69 10.26 USD | A$0.00 0 USD | 104.99 | A$0.14 0.1 USD | ||
China Southern Hangsheng Index ETF
513600.SS
CN
|
CN¥2.65 0.39 USD |
+0.45
|
CN¥0.00 0 USD | CN¥19.68M 2.9M USD | CN¥2.62 0.39 USD | CN¥2.66 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI STAR&CHINEXT 50 ETF
159780.SZ
CN
|
CN¥0.88 0.13 USD |
-3.61
|
CN¥0.00 0 USD | CN¥116.76M 17.23M USD | CN¥0.88 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resource Base Limited
RBX.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$37.91K 26.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
TianHong CSI SHS Internet of Things ETF
517660.SS
CN
|
CN¥1.10 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥759.60K 112.08K USD | CN¥1.10 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cathay 15+ Year Technology Bond Select ETF
00781B.TWO
TW
|
NT$26.11 0.83 USD |
+0.04
|
NT$0.00 0 USD | NT$134.18K 4.26K USD | NT$26.07 0.83 USD | NT$26.14 0.83 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Helios Energy Limited
HE8.XA
AU
|
A$0.00 0.0010 USD |
0
|
A$0.00 0 USD | A$147.97K 103.37K USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Yinhua CSI Virtual Reality ETF
159786.SZ
CN
|
CN¥0.98 0.15 USD |
-1.6
|
CN¥0.00 0 USD | CN¥8.23M 1.21M USD | CN¥0.98 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pengana Private Equity Trust
PE1.XA
AU
|
A$1.46 1.02 USD |
+5.82
|
A$0.00 0 USD | A$30.29K 21.16K USD | A$1.41 0.98 USD | A$1.48 1.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Murray Cod Australia Limited
MCA.XA
AU
|
A$0.14 0.09 USD |
-3.57
|
A$0.00 0 USD | A$26.04K 18.19K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
GF CSI Energy ETF
159945.SZ
CN
|
CN¥1.42 0.21 USD |
+1.64
|
CN¥0.00 0 USD | CN¥7.15M 1.05M USD | CN¥1.39 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong ChiNext ETF
159977.SZ
CN
|
CN¥1.50 0.22 USD |
-2.98
|
CN¥0.00 0 USD | CN¥182.21M 26.88M USD | CN¥1.50 0.22 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Non-ferrous metals ETF
159881.SZ
CN
|
CN¥0.80 0.12 USD |
-1.83
|
CN¥0.00 0 USD | CN¥9.65M 1.42M USD | CN¥0.80 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Invion Limited
IVX.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$948.00 662.24 USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ISHARES IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BOVA11.SA
BR
|
R$203.60 41.27 USD |
-0.95
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 11.82 | R$17.21 3.49 USD | ||
iShares EURO STOXX Banks 30-15 UCITS ETF (DE)
0MLQ.IL
GB
|
€28.76 33.2 USD |
-0.45
|
€0.00 0 USD | €2.58K 2.98K USD | €28.70 33.12 USD | €28.81 33.26 USD | €0.00 0 USD | 11.46 | €2.51 2.9 USD | ||
|
DaCheng SZ Exch Compnt ETF
159943.SZ
CN
|
CN¥1.35 0.2 USD |
-2.18
|
CN¥0.00 0 USD | CN¥30.32M 4.47M USD | CN¥1.34 0.2 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MercadoLibre, Inc.
MELID.BA
AR
|
$16.32 — |
-0.85
|
$0.00 — | $33.51K — | $15.80 — | $16.60 — | $0.00 — | 558.75 | $0.03 — | ||
Australian Silica Quartz Group Ltd.
ASQ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$137.27K 95.89K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Vintage Ltd
AVG.XA
AU
|
A$0.09 0.06 USD |
-1.1
|
A$0.00 0 USD | A$35.27K 24.64K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 1.38 | A$0.07 0.05 USD | ||
Recharge Metals Limited
REC.XA
AU
|
A$0.04 0.03 USD |
+0.75
|
A$0.00 0 USD | A$1.19M 830.66K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$21.49 15.95 USD |
0
|
CA$0.00 0 USD | CA$7.00K 5.19K USD | CA$21.45 15.92 USD | CA$21.49 15.95 USD | CA$0.00 0 USD | 14.06 | CA$1.53 1.13 USD | ||
Enterprise Metals Limited
ENT.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$233.17K 162.88K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Regal Investment Fund
RF1.XA
AU
|
A$3.29 2.3 USD |
-1.54
|
A$0.00 0 USD | A$6.12K 4.27K USD | A$3.27 2.28 USD | A$3.32 2.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$26.66K 18.62K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ChinaAMC Hang Seng Int&InfoTech ETF QDII
513330.SS
CN
|
CN¥0.34 0.05 USD |
+1.79
|
CN¥0.00 0 USD | CN¥1.94B 286.34M USD | CN¥0.33 0.05 USD | CN¥0.35 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Nexus Minerals Limited
NXM.XA
AU
|
A$0.05 0.03 USD |
+2.13
|
A$0.00 0 USD | A$156.45K 109.29K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Kelsian Group Limited
KLS.XA
AU
|
A$3.81 2.66 USD |
-2.24
|
A$0.00 0 USD | A$40.33K 28.18K USD | A$3.80 2.65 USD | A$3.88 2.71 USD | A$0.00 0 USD | 30.74 | A$0.12 0.09 USD | ||
Cobre Limited
CBE.XA
AU
|
A$0.30 0.21 USD |
-3.13
|
A$0.00 0 USD | A$1.05M 734.78K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Smart NZ Mid Cap ETF
MDZ.NZ
NZ
|
NZ$5.78 3.3 USD |
+0.63
|
NZ$0.00 0 USD | NZ$39.60K 22.6K USD | NZ$5.72 3.27 USD | NZ$5.78 3.3 USD | NZ$0.00 0 USD | 20.47 | NZ$0.28 0.16 USD | ||
Celsius Resources Limited
CLA.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$340.10K 237.58K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Multi Units France - Lyxor MSCI India UCITS ETF
0MRA.IL
GB
|
€24.65 28.45 USD |
+0.48
|
€0.00 0 USD | €22.65K 26.15K USD | €24.63 28.44 USD | €24.78 28.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Plenti Group Limited
PLT.XA
AU
|
A$0.71 0.49 USD |
-2.76
|
A$0.00 0 USD | A$14.80K 10.34K USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tasman Resources Ltd
TAS.XA
AU
|
A$0.03 0.02 USD |
-3.45
|
A$0.00 0 USD | A$2.57M 1.79M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
AGNC Investment
AGNCN
US
|
$25.47 — |
-0.27
|
$0.00 — | $16.44K — | $25.36 — | $25.50 — | $0.00 — | 0 | -$1.86 — | ||
|
Bosera CSI Glb China Edu Theme ETF(QDII)
513360.SS
CN
|
CN¥0.46 0.07 USD |
-0.65
|
CN¥0.00 0 USD | CN¥87.68M 12.94M USD | CN¥0.46 0.07 USD | CN¥0.46 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GoPro Inc
5G5.SG
DE
|
€1.03 1.19 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.03 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TMC the metals company Inc.
TMCWW
US
|
$0.00 — |
-45
|
$0.00 — | $2.02M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.63 — | ||
|
Middle Island Resources Limited
MDI.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$20.00M 13.97M USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tuas Limited
TUA.XA
AU
|
A$1.62 1.13 USD |
+3.21
|
A$0.00 0 USD | A$508.93K 355.52K USD | A$1.58 1.1 USD | A$1.64 1.14 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Federal Realty Investment Trust
FRT-PC
US
|
$18.14 — |
+0.78
|
$0.00 — | $6.54K — | $17.90 — | $18.15 — | $0.00 — | 5.52 | $3.29 — | ||
|
Arafura Resources Ltd
REB.SG
DE
|
€0.09 0.11 USD |
-0.54
|
€0.00 0 USD | €5.00K 5.77K USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sylvania Platinum Limited
31L.SG
DE
|
€1.10 1.26 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.26 USD | €1.10 1.26 USD | €0.00 0 USD | 25.46 | €0.04 0.05 USD | ||
|
China Universal Consumer Staples Index ETF
159928.SZ
CN
|
CN¥0.66 0.1 USD |
+0.61
|
CN¥0.00 0 USD | CN¥445.91M 65.79M USD | CN¥0.66 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Accelerate Resources Limited
AX8.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$690.00K 482.01K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
Fullgoal CSI 800 Bank ETF
159887.SZ
CN
|
CN¥1.42 0.21 USD |
+0.14
|
CN¥0.00 0 USD | CN¥64.80M 9.56M USD | CN¥1.41 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI New Energy ETF
516580.SS
CN
|
CN¥0.50 0.07 USD |
-2.34
|
CN¥0.00 0 USD | CN¥7.46M 1.1M USD | CN¥0.50 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BOCOM Schroders SSE 180 Corporate Governance ETF Securities Investment Fund
510010.SS
CN
|
CN¥1.75 0.26 USD |
+0.4
|
CN¥0.00 0 USD | CN¥21.30K 3.14K USD | CN¥1.74 0.26 USD | CN¥1.75 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cellectis SA
ZVA.SG
DE
|
€1.09 1.26 USD |
+7.14
|
€0.00 0 USD | €2.50K 2.89K USD | €1.02 1.17 USD | €1.10 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai CSI STAR&CHINEXT 50 ETF
588360.SS
CN
|
CN¥0.96 0.14 USD |
-3.9
|
CN¥0.00 0 USD | CN¥21.66M 3.2M USD | CN¥0.96 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Galileo Mining Ltd
GAL.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$23.79K 16.62K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Dubber Corporation Limited
DUB.XA
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$0.00 0 USD | A$1.01M 702.57K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
Calix Limited
CXL.XA
AU
|
A$0.22 0.15 USD |
+4.76
|
A$0.00 0 USD | A$144.73K 101.1K USD | A$0.21 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
RooLife Group Ltd
RLG.XA
AU
|
A$0.00 0.0031 USD |
+12.5
|
A$0.00 0 USD | A$1.00M 698.57K USD | A$0.00 0.0027 USD | A$0.00 0.0031 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Ashford Hospitality Trust
AHT-PF
US
|
$3.74 — |
-6.89
|
$0.00 — | $10.69K — | $3.74 — | $4.37 — | $0.00 — | 0 | -$8.49 — | ||
|
Yinhua CSI STAR&CHINEXT 50 ETF
159782.SZ
CN
|
CN¥0.89 0.13 USD |
-3.8
|
CN¥0.00 0 USD | CN¥33.32M 4.92M USD | CN¥0.88 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cannindah Resources Limited
CAE.XA
AU
|
A$0.03 0.02 USD |
+12.5
|
A$0.00 0 USD | A$2.77M 1.93M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.00 | A$0.01 0.006 USD | ||
|
B2Gold Corp
5BG.SG
DE
|
€4.61 5.32 USD |
-1.14
|
€0.00 0 USD | €2.80K 3.23K USD | €4.57 5.28 USD | €4.63 5.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SEEK Limited
SEK.XA
AU
|
A$12.90 9.01 USD |
-0.32
|
A$0.00 0 USD | A$148.75K 103.91K USD | A$12.76 8.91 USD | A$12.99 9.07 USD | A$0.00 0 USD | 6.07 | A$2.13 1.48 USD | ||
|
AVIC Shougang Biomass Closed-End Infrastructure Securities Investment Fund
180801.SZ
CN
|
CN¥11.43 1.69 USD |
+0.19
|
CN¥0.00 0 USD | CN¥274.18K 40.45K USD | CN¥11.31 1.67 USD | CN¥11.49 1.69 USD | CN¥0.00 0 USD | 20.14 | CN¥0.57 0.08 USD | ||
Resimac Group Limited
RMC.XA
AU
|
A$0.80 0.56 USD |
-1.23
|
A$0.00 0 USD | A$9.33K 6.52K USD | A$0.80 0.56 USD | A$0.81 0.57 USD | A$0.00 0 USD | 2.97 | A$0.27 0.19 USD | ||
|
iShares EURO STOXX Select Dividend 30 UCITS ETF (DE)
0MLB.IL
GB
|
€23.29 26.88 USD |
-0.14
|
€0.00 0 USD | €689.00 795.34 USD | €23.29 26.88 USD | €23.30 26.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern CSI 500 Index ETF
510500.SS
CN
|
CN¥7.03 1.04 USD |
-1.18
|
CN¥0.00 0 USD | CN¥350.98M 51.79M USD | CN¥7.00 1.03 USD | CN¥7.15 1.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Commonwealth Bank of Australia
CBAPI.AX
AU
|
A$101.32 70.78 USD |
+0.21
|
A$0.00 0 USD | A$10.53K 7.35K USD | A$101.10 70.63 USD | A$101.32 70.78 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NEL ASA
D7G.HA
DE
|
€0.21 0.24 USD |
+3.96
|
€0.00 0 USD | €30.00K 34.63K USD | €0.20 0.23 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Natl Mortgage
FNMAT
US
|
$5.90 — |
-4.99
|
$0.00 — | $105.38K — | $5.86 — | $6.16 — | $0.00 — | 842.85 | $0.01 — | ||
|
China Southern MSCI ChinaA Inclusion ETF
512160.SS
CN
|
CN¥1.40 0.21 USD |
-1.34
|
CN¥0.00 0 USD | CN¥447.10K 65.97K USD | CN¥1.40 0.21 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan CSI 300 ETF
515390.SS
CN
|
CN¥1.25 0.18 USD |
-1.03
|
CN¥0.00 0 USD | CN¥222.91M 32.89M USD | CN¥1.25 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Enbridge Inc
ENB-PT.TO
CA
|
CA$24.60 18.25 USD |
-0.2
|
CA$0.00 0 USD | CA$35.55K 26.38K USD | CA$24.60 18.25 USD | CA$24.75 18.37 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Lumos Diagnostics Holdings Limited
LDX.XA
AU
|
A$0.09 0.06 USD |
-6.45
|
A$0.00 0 USD | A$132.07K 92.26K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Schroder Real Return Active ETF
GROW.AX
AU
|
A$4.03 2.82 USD |
+0.25
|
A$0.00 0 USD | A$9.46K 6.61K USD | A$4.02 2.81 USD | A$4.03 2.82 USD | A$0.00 0 USD | 20.57 | A$0.20 0.14 USD | ||
Artrya Limited
AYA.XA
AU
|
A$2.85 1.99 USD |
-5.12
|
A$0.00 0 USD | A$241.84K 168.94K USD | A$2.83 1.98 USD | A$3.00 2.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vanadium Resources Limited
VR8.XA
AU
|
A$0.04 0.03 USD |
-1.22
|
A$0.00 0 USD | A$2.37M 1.66M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Solutions 30 SE
30L3.SG
DE
|
€0.44 0.5 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AML3D Limited
AL3.XA
AU
|
A$0.11 0.08 USD |
-2.22
|
A$0.00 0 USD | A$1.68M 1.18M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Adslot Limited
ADS.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Ping An CSI New En Car Ind ETF
515700.SS
CN
|
CN¥1.83 0.27 USD |
-2.6
|
CN¥0.00 0 USD | CN¥15.71M 2.32M USD | CN¥1.83 0.27 USD | CN¥1.89 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Servcorp Limited
SRV.XA
AU
|
A$5.42 3.78 USD |
-1.17
|
A$0.00 0 USD | A$5.71K 3.99K USD | A$5.41 3.78 USD | A$5.52 3.86 USD | A$0.00 0 USD | 26.41 | A$0.21 0.14 USD | ||
Atomo Diagnostics Limited
AT1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$322.27K 225.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
American Lithium Corp
5LA1.SG
DE
|
€0.24 0.28 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Charles Schwab
SCHW-PJ
US
|
$15.90 — |
+1.6
|
$0.00 — | $137.73K — | $15.59 — | $15.90 — | $0.00 — | 5.74 | $2.77 — | ||
|
TianHong Chinext 300 ETF
159836.SZ
CN
|
CN¥1.08 0.16 USD |
-2.79
|
CN¥0.00 0 USD | CN¥4.86M 717.09K USD | CN¥1.08 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
KKO International SA
5KI1.SG
DE
|
€0.06 0.06 USD |
+16.74
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vale SA
CVLC.SG
DE
|
€12.16 14.04 USD |
+0.47
|
€0.00 0 USD | €1.15K 1.33K USD | €12.16 14.03 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Imagion Biosystems Limited
IBX.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$881.38K 615.71K USD | A$0.01 0.0038 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
TianHong CSI 500 ETF
159820.SZ
CN
|
CN¥1.22 0.18 USD |
-1.46
|
CN¥0.00 0 USD | CN¥8.62M 1.27M USD | CN¥1.22 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Asset Management Co. Ltd. - China Southern CSI Internet of Things ETF
159896.SZ
CN
|
CN¥1.09 0.16 USD |
-2.25
|
CN¥0.00 0 USD | CN¥2.83M 417.58K USD | CN¥1.09 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bank OZK
OZKAP
US
|
$15.06 — |
+0.53
|
$0.00 — | $26.93K — | $14.90 — | $15.12 — | $0.00 — | 3.46 | $4.35 — | ||
|
ChinaAMC CNI consumer electronics theme ETF
159732.SZ
CN
|
CN¥1.11 0.16 USD |
-2.88
|
CN¥0.00 0 USD | CN¥231.37M 34.14M USD | CN¥1.11 0.16 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PQ
US
|
$13.79 — |
+0.36
|
$0.00 — | $38.78K — | $13.76 — | $13.96 — | $0.00 — | 1.34 | $10.29 — | ||
|
TC Energy Corp
TRP-PE.TO
CA
|
CA$24.65 18.29 USD |
+0.12
|
CA$0.00 0 USD | CA$7.50K 5.57K USD | CA$24.60 18.25 USD | CA$24.65 18.29 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Caitong Multiple Strategy Fuxiang Mixed Fund
501026.SS
CN
|
CN¥2.29 0.34 USD |
-2.39
|
CN¥0.00 0 USD | CN¥3.43M 506.12K USD | CN¥2.29 0.34 USD | CN¥2.36 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
