Sonuç Sayfası 255 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commonwealth Bank of Australia
CBAPI.AX
AU
|
A$101.28 70.75 USD |
-0.02
|
A$0.00 0 USD | A$6.87K 4.8K USD | A$101.25 70.73 USD | A$101.40 70.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NEL ASA
D7G.HA
DE
|
€0.19 0.22 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Natl Mortgage
FNMAT
US
|
$6.90 — |
-1.15
|
$0.00 — | $20.62K — | $6.89 — | $7.53 — | $0.00 — | 985.71 | $0.01 — |
|
|
MSCI China A-share Guojitong ETF Fund
512160.SS
CN
|
CN¥1.35 0.2 USD |
-0.44
|
CN¥0.00 0 USD | CN¥1.51M 223.08K USD | CN¥1.35 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Fund Management - CSI 300 Trading Open Index Securities ETF
515390.SS
CN
|
CN¥1.22 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥244.95M 36.14M USD | CN¥1.20 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Enbridge Inc
ENB-PT.TO
CA
|
CA$24.72 18.34 USD |
0
|
CA$0.00 0 USD | CA$20.00 14.84 USD | CA$24.72 18.34 USD | CA$24.91 18.48 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Lumos Diagnostics Holdings Limited
LDX.XA
AU
|
A$0.08 0.06 USD |
+0.6
|
A$0.00 0 USD | A$192.42K 134.42K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Schroder Real Return Active ETF
GROW.AX
AU
|
A$3.99 2.79 USD |
+0.25
|
A$0.00 0 USD | A$634.00 442.89 USD | A$3.99 2.79 USD | A$3.99 2.79 USD | A$0.00 0 USD | 20.46 | A$0.19 0.14 USD | ||
Artrya Limited
AYA.XA
AU
|
A$2.44 1.7 USD |
-0.43
|
A$0.00 0 USD | A$408.49K 285.36K USD | A$2.07 1.45 USD | A$2.53 1.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vanadium Resources Limited
VR8.XA
AU
|
A$0.02 0.02 USD |
-15.17
|
A$0.00 0 USD | A$9.55M 6.67M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Solutions 30 SE
30L3.SG
DE
|
€0.45 0.52 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.5 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AML3D Limited
AL3.XA
AU
|
A$0.12 0.08 USD |
+14.29
|
A$0.00 0 USD | A$2.53M 1.77M USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Adslot Limited
ADS.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Ping An Fund Management Company Ltd. - PA CSI New Energy Automobile ETF
515700.SS
CN
|
CN¥1.78 0.26 USD |
+0.45
|
CN¥0.00 0 USD | CN¥15.73M 2.32M USD | CN¥1.76 0.26 USD | CN¥1.80 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Servcorp Limited
SRV.XA
AU
|
A$5.20 3.63 USD |
-0.66
|
A$0.00 0 USD | A$27.91K 19.5K USD | A$5.15 3.59 USD | A$5.26 3.67 USD | A$0.00 0 USD | 25.34 | A$0.21 0.14 USD | ||
Atomo Diagnostics Limited
AT1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$6.33K 4.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
American Lithium Corp
5LA1.SG
DE
|
€0.21 0.25 USD |
-4.26
|
€0.00 0 USD | €2.50K 2.89K USD | €0.21 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Charles Schwab
SCHW-PJ
US
|
$15.70 — |
-0.44
|
$0.00 — | $101.54K — | $15.68 — | $15.82 — | $0.00 — | 5.66 | $2.77 — |
|
|
|
Tianhong Asset Management Co. Ltd - Tianhong GEM 300 ETF
159836.SZ
CN
|
CN¥1.01 0.15 USD |
-1.36
|
CN¥0.00 0 USD | CN¥3.05M 450.7K USD | CN¥1.00 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
KKO International SA
5KI1.SG
DE
|
€0.06 0.07 USD |
+17.01
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vale SA
CVLC.SG
DE
|
€10.78 12.44 USD |
-3.8
|
€0.00 0 USD | €2.13K 2.46K USD | €10.41 12.02 USD | €10.95 12.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd - Tianhong CSI 500 ETF
159820.SZ
CN
|
CN¥1.17 0.17 USD |
-1.43
|
CN¥0.00 0 USD | CN¥3.77M 556.84K USD | CN¥1.17 0.17 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Asset Management Co. Ltd. - China Southern CSI Internet of Things ETF
159896.SZ
CN
|
CN¥1.09 0.16 USD |
-1.71
|
CN¥0.00 0 USD | CN¥697.10K 102.86K USD | CN¥1.09 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bank OZK
OZKAP
US
|
$14.86 — |
-0.8
|
$0.00 — | $27.03K — | $14.82 — | $15.01 — | $0.00 — | 3.41 | $4.35 — |
|
|
|
China AMC CNI Consumer Electronic ETF
159732.SZ
CN
|
CN¥1.09 0.16 USD |
-3.11
|
CN¥0.00 0 USD | CN¥225.15M 33.22M USD | CN¥1.09 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PQ
US
|
$13.69 — |
-0.47
|
$0.00 — | $3.93K — | $13.69 — | $13.79 — | $0.00 — | 1.33 | $10.29 — |
|
|
|
TC Energy Corp
TRP-PE.TO
CA
|
CA$23.72 17.6 USD |
-0.63
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$23.65 17.55 USD | CA$23.72 17.6 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Caitong Multiple Strategy Fuxiang Mixed Fund
501026.SS
CN
|
CN¥2.08 0.31 USD |
-4.46
|
CN¥0.00 0 USD | CN¥2.48M 366.18K USD | CN¥2.07 0.31 USD | CN¥2.17 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Securities Asset Management Co. Ltd. - Orient Red Hengyuan 5 years Mixed Fund
501066.SS
CN
|
CN¥1.32 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥59.47K 8.77K USD | CN¥1.25 0.18 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co. Ltd. - 5 Year Local Government Bond ETF
159972.SZ
CN
|
CN¥120.24 17.74 USD |
+0.01
|
CN¥0.00 0 USD | CN¥23.89M 3.53M USD | CN¥120.20 17.74 USD | CN¥120.24 17.74 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Europe ESG ETF
EUG.NZ
NZ
|
NZ$4.69 2.68 USD |
-1.96
|
NZ$0.00 0 USD | NZ$3.66K 2.09K USD | NZ$4.69 2.68 USD | NZ$4.76 2.72 USD | NZ$0.00 0 USD | 17.11 | NZ$0.27 0.16 USD | ||
Duratec Limited
DUR.XA
AU
|
A$1.94 1.35 USD |
+0.92
|
A$0.00 0 USD | A$54.57K 38.12K USD | A$1.92 1.34 USD | A$1.95 1.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E79 Gold Mines Limited
E79.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$32.00K 22.35K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wells Fargo
WFC-PZ
US
|
$16.82 — |
+0.17
|
$0.00 — | $36.98K — | $16.75 — | $16.85 — | $0.00 — | 3.48 | $4.83 — |
|
|
Talga Group Ltd
TLG.XA
AU
|
A$0.20 0.14 USD |
-3.7
|
A$0.00 0 USD | A$349.46K 244.12K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.10 -0.07 USD | ||
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal CSI AllSh Construct Mtrls ETF
516750.SS
CN
|
CN¥0.57 0.08 USD |
+0.53
|
CN¥0.00 0 USD | CN¥7.99M 1.18M USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Aeris Environmental Ltd
AEI.XA
AU
|
A$0.04 0.03 USD |
+5
|
A$0.00 0 USD | A$69.00K 48.2K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Defiance Silver Corp
D4E.SG
DE
|
€0.07 0.08 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF CSI 500 Exchange Traded Index Securities Investment Fund
510510.SS
CN
|
CN¥2.19 0.32 USD |
-1.4
|
CN¥0.00 0 USD | CN¥21.57M 3.18M USD | CN¥2.18 0.32 USD | CN¥2.22 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Gold ETF Fund
518880.SS
CN
|
CN¥8.19 1.21 USD |
-0.17
|
CN¥0.00 0 USD | CN¥341.59M 50.4M USD | CN¥8.13 1.2 USD | CN¥8.21 1.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€31.53 36.39 USD |
+0.24
|
€0.00 0 USD | €19.00 21.93 USD | €31.53 36.39 USD | €31.53 36.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Fund Management Co., Ltd. - Net Of Things50 ETF
159701.SZ
CN
|
CN¥1.07 0.16 USD |
-1.75
|
CN¥0.00 0 USD | CN¥954.30K 140.8K USD | CN¥1.07 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Financial 15 Split Corp
FTN-PA.TO
CA
|
CA$10.85 8.05 USD |
+0.09
|
CA$0.00 0 USD | CA$24.35K 18.07K USD | CA$10.83 8.04 USD | CA$10.85 8.05 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Korian SA
KO2.SG
DE
|
€3.16 3.65 USD |
+1.02
|
€0.00 0 USD | €2.97K 3.43K USD | €3.14 3.63 USD | €3.19 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gryphon Capital Income Trust
GCI.XA
AU
|
A$2.01 1.4 USD |
-0.23
|
A$0.00 0 USD | A$577.69K 403.55K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metals Australia Ltd
MLS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$9.83K 6.87K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Lion Energy Limited
LIO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$111.45K 77.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
VIVA World Trade
VVWT
US
|
$0.01 — |
0
|
$0.00 — | $22.50K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$0.00 — | ||
Netflix, Inc.
NFLXD.BA
AR
|
$1.46 — |
-1.35
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0.053 | $27.07 — | ||
|
Icbc Credit Suisse Asset Management Ltd. - ICBCCS Star 50 ETF
588050.SS
CN
|
CN¥1.34 0.2 USD |
-2.89
|
CN¥0.00 0 USD | CN¥275.31M 40.62M USD | CN¥1.34 0.2 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Yuanta US 20+ Year BBB Corporate Bond ETF
00720B.TWO
TW
|
NT$31.59 1 USD |
-0.91
|
NT$0.00 0 USD | NT$5.63M 178.87K USD | NT$31.45 1 USD | NT$31.62 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
CPSE ETF
CPSEETF.BO
IN
|
₹86.12 1.04 USD |
+1.02
|
₹0.00 0 USD | ₹51.11K 618.31 USD | ₹84.11 1.02 USD | ₹86.53 1.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
China Universal Asset Management - MSCI China A 50 Connect Index ETF
560050.SS
CN
|
CN¥0.96 0.14 USD |
-0.42
|
CN¥0.00 0 USD | CN¥92.67M 13.67M USD | CN¥0.95 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.XA
AU
|
A$0.81 0.56 USD |
-0.62
|
A$0.00 0 USD | A$3.65K 2.55K USD | A$0.81 0.56 USD | A$0.81 0.56 USD | A$0.00 0 USD | 4.54 | A$0.18 0.12 USD | ||
NTAW Holdings Limited
NTD.XA
AU
|
A$0.22 0.15 USD |
+2.38
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 1.58 | A$0.14 0.1 USD | ||
|
Innate Pharma SA
IDD.SG
DE
|
€1.31 1.52 USD |
+2.98
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.48 USD | €1.32 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paladin Energy Ltd
PDN.XA
AU
|
A$7.08 4.95 USD |
+2.63
|
A$0.00 0 USD | A$534.25K 373.21K USD | A$6.93 4.84 USD | A$7.28 5.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Federal Agricultural Mortgage
AGM-PG
US
|
$16.03 — |
-0.28
|
$0.00 — | $6.43K — | $16.03 — | $16.24 — | $0.00 — | 1.44 | $11.11 — |
|
|
MetLife
MET-PF
US
|
$17.09 — |
-1.56
|
$0.00 — | $127.82K — | $17.01 — | $17.14 — | $0.00 — | 2.18 | $7.81 — |
|
|
Ishares Core S&P 500 Etf
BIVB39.SA
BR
|
R$97.64 19.79 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Norwest Minerals Limited
NWM.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$112.78K 78.78K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Dividend 15 Split Corp II
DF-PA.TO
CA
|
CA$11.20 8.31 USD |
+0.36
|
CA$0.00 0 USD | CA$7.10K 5.27K USD | CA$11.12 8.25 USD | CA$11.20 8.31 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Titomic Limited
TTT.XA
AU
|
A$0.10 0.07 USD |
+3.16
|
A$0.00 0 USD | A$1.88M 1.32M USD | A$0.09 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Wingara AG Limited
WNR.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
E Fund CSI All Share Securities Companies ETF
512570.SS
CN
|
CN¥1.03 0.15 USD |
+0.59
|
CN¥0.00 0 USD | CN¥116.25M 17.15M USD | CN¥1.01 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mastermyne Group Limited
MYE.XA
AU
|
A$0.60 0.42 USD |
+8.18
|
A$0.00 0 USD | A$104.95K 73.31K USD | A$0.53 0.37 USD | A$0.60 0.42 USD | A$0.00 0 USD | 297.50 | A$0.00 0.001 USD | ||
Txcd Berhad
7145PA.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 0.00 0 USD | MYR 5.30K 1.13K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$9.35 — |
-0.32
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 119.39 | $0.08 — | ||
|
Castile Resources Limited
CST.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$219.00 152.99 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Grayscale Bitcoin Cash Trust
BCHG
US
|
$2.18 — |
+4.56
|
$0.00 — | $111.07K — | $2.15 — | $2.19 — | $0.00 — | 0 | $0.00 — |
|
|
Evolution Mining Limited
EVN.XA
AU
|
A$11.48 8.02 USD |
+1.22
|
A$0.00 0 USD | A$1.05M 736.25K USD | A$11.31 7.9 USD | A$11.55 8.06 USD | A$0.00 0 USD | 98.15 | A$0.12 0.08 USD | ||
Native Mineral Resources Holdings Limited
NMR.XA
AU
|
A$0.04 0.03 USD |
+2.38
|
A$0.00 0 USD | A$536.04K 374.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Sunstone Hotel Investors
SHO-PI
US
|
$20.21 — |
-0.83
|
$0.00 — | $612.00 — | $20.17 — | $20.21 — | $0.00 — | 54.62 | $0.37 — |
|
|
|
Australasian Metals Limited
A8G.XA
AU
|
A$0.18 0.12 USD |
+2.94
|
A$0.00 0 USD | A$23.92K 16.71K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EAU Lithium Limited
C1X.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$59.50K 41.56K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Short Nasdaq100 Complex ETF
SNAS.AX
AU
|
A$11.01 7.69 USD |
-0.27
|
A$0.00 0 USD | A$176.81K 123.52K USD | A$10.81 7.55 USD | A$11.13 7.78 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nike Inc
NKE.SG
DE
|
€33.46 38.62 USD |
+0.3
|
€0.00 0 USD | €151.00 174.3 USD | €33.23 38.35 USD | €33.65 38.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$14.93 — |
+0.2
|
$0.00 — | $5.25K — | $14.80 — | $15.30 — | $0.00 — | 27.14 | $0.55 — | ||
|
EQ Resources Limited
EQR.XA
AU
|
A$0.27 0.19 USD |
+3.28
|
A$0.00 0 USD | A$8.55M 5.97M USD | A$0.26 0.18 USD | A$0.28 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Platinum Asia Fund (Quoted Managed Hedge Fund)
PAXX.AX
AU
|
A$5.35 3.74 USD |
-0.37
|
A$0.00 0 USD | A$35.12K 24.54K USD | A$5.35 3.74 USD | A$5.41 3.78 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Chimeric Therapeutics Limited
CHM.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$24.80M 17.33M USD | A$0.00 0.0017 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BNP Paribas Easy S&P 500 UCITS ETF EUR C
0XC6.IL
GB
|
€34.69 40.05 USD |
+208.12
|
€0.00 0 USD | €78.03K 90.08K USD | €34.50 39.82 USD | €34.69 40.05 USD | €0.00 0 USD | 74.56 | €0.47 0.54 USD | ||
Jupiter Energy Limited
JPR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$181.72K 126.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
HuaAn CSI 500 Sector Neutral Low volatility ETF
512260.SS
CN
|
CN¥1.79 0.26 USD |
-0.22
|
CN¥0.00 0 USD | CN¥264.40K 39.01K USD | CN¥1.78 0.26 USD | CN¥1.80 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Arovella Therapeutics Limited
ALA.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$48.88K 34.14K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
SomnoMed Limited
SOM.XA
AU
|
A$0.29 0.2 USD |
+1.75
|
A$0.00 0 USD | A$3.84K 2.68K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
0MNJ.IL
GB
|
€40.21 46.41 USD |
+0.58
|
€0.00 0 USD | €72.14K 83.28K USD | €40.07 46.25 USD | €40.25 46.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Selected Allocation 2-year Closed Operation Mixed Fund of Funds
501212.SS
CN
|
CN¥1.00 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥300.00 44.26 USD | CN¥1.00 0.15 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HASHDEX NASDAQ CME CRYPTO INDEX FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
HASH11.SA
BR
|
R$52.00 10.54 USD |
-1.23
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
National Australia Bank Limited
NAB.XA
AU
|
A$41.08 28.7 USD |
+0.02
|
A$0.00 0 USD | A$333.29K 232.83K USD | A$40.46 28.26 USD | A$41.26 28.82 USD | A$0.00 0 USD | 20.84 | A$1.97 1.38 USD | ||
Cisco Systems, Inc.
0R0K.IL
GB
|
$62.65 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Flowers Foods Inc
FWF.SG
DE
|
€5.46 6.31 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €5.44 6.28 USD | €5.51 6.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
QBE Insurance Group Limited
QBE.XA
AU
|
A$26.30 18.37 USD |
-0.83
|
A$0.00 0 USD | A$332.44K 232.23K USD | A$25.89 18.09 USD | A$26.45 18.48 USD | A$0.00 0 USD | 38.84 | A$0.68 0.47 USD | ||
|
Charter Hall Long WALE REIT
CLW.XA
AU
|
A$3.37 2.36 USD |
+0.66
|
A$0.00 0 USD | A$289.67K 202.35K USD | A$3.31 2.31 USD | A$3.38 2.36 USD | A$0.00 0 USD | 2.03 | A$1.66 1.16 USD | ||
Global X Exchange Traded Funds Series OFC - Global X Asia Semiconductor ETF
3119.HK
HK
|
HK$152.15 19.45 USD |
+0.43
|
HK$0.00 0 USD | HK$53.57K 6.85K USD | HK$150.05 19.19 USD | HK$156.95 20.07 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Emyria Limited
EMD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$600.47K 419.47K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Audinate Group Limited
AD8.XA
AU
|
A$2.07 1.44 USD |
+3.42
|
A$0.00 0 USD | A$17.88K 12.49K USD | A$2.01 1.4 USD | A$2.08 1.45 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Acrow Limited
ACF.XA
AU
|
A$0.84 0.59 USD |
-0.2
|
A$0.00 0 USD | A$116.83K 81.61K USD | A$0.84 0.58 USD | A$0.86 0.6 USD | A$0.00 0 USD | 21.08 | A$0.04 0.03 USD | ||
|
Rincon Resources Limited
RCR.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$903.10K 630.88K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
