Sonuç Sayfası 255 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infrax Systems IFXY | $0.0002999 — |
0
|
$1.66M — | $866.91K — | $0.0002999 — | $0.0002999 — | $1.66M — | 0 | $0 — | |
| Joyas International Holdings Limited E9L.SI | $0.001 0.00074 USD |
0
|
$2.21M 1.66M USD | $3M 2.25M USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $2.21M 1.66M USD | 0 | $0 0 USD | |
| Nerds on Site Inc. NERD.CN | $0.02 0.01 USD |
-20
|
$2.24M 1.66M USD | $9K 6.68K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.24M 1.66M USD | 0 | -$0.01 -0.007 USD | |
| BioSenic S.A. BT1.F | $0.001899 0.0020 USD |
+5.56
|
$1.52M 1.66M USD | $200K 218.63K USD | $0.001899 0.0020 USD | $0.001899 0.0020 USD | $1.52M 1.66M USD | 0 | -$0.04 -0.04 USD | |
| Ameritek Ventures ATVK | $0.002 — |
-25.93
|
$1.66M — | $8.6K — | $0.002 — | $0.002 — | $1.66M — | 0.20 | $0.01 — | |
| Network Media Group Inc. NTE.V | $0.13 0.09 USD |
0
|
$2.23M 1.65M USD | $3K 2.23K USD | $0.13 0.09 USD | $0.13 0.09 USD | $2.23M 1.65M USD | 0 | -$0.06 -0.04 USD | |
| SRJ Technologies Group Plc SRJ.AX | $0.004 0.0026 USD |
0
|
$2.5M 1.65M USD | $9.64M 6.38M USD | $0.003 0.0019 USD | $0.005 0.0033 USD | $2.5M 1.65M USD | 0 | -$0.01 -0.006 USD | |
| Aurora Solar Technologies Inc. ACU.V | $0.01 0.0074 USD |
0
|
$2.22M 1.65M USD | $200 148.41 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.22M 1.65M USD | 0 | -$0.01 -0.007 USD | |
| Bionoid Pharma BINP | $0.02999 — |
-12.86
|
$1.65M — | $136K — | $0.02999 — | $0.02999 — | $1.65M — | 0 | -$0.21 — | |
| Lithium ION Energy IONGF | $0.02999 — |
+0.81
|
$1.64M — | $10K — | $0.02999 — | $0.02999 — | $1.64M — | 0 | -$0.02 — | |
| Labrador Iron Mines LBRMF | $0.01 — |
-49.75
|
$1.64M — | $3K — | $0.01 — | $0.01 — | $1.64M — | 0 | -$0.01 — | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.08999 0.0084 USD |
-4.82
|
$16.78M 1.64M USD | $1.33M 130.11K USD | $0.08 0.0081 USD | $0.1 0.0092 USD | $16.78M 1.64M USD | 0 | -$0.12 -0.01 USD | |
| Clubhouse Media CMGR | $0.0001 — |
0
|
$1.64M — | $4.9K — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
| Loyalist Exploration Limited PNGC.CN | $0.01 0.0074 USD |
0
|
$2.2M 1.63M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.2M 1.63M USD | 0 | $0 0 USD | |
| Refine Group AB (publ) REFINE.ST | $0.25 0.02 USD |
0
|
$16.74M 1.63M USD | $649 63.35 USD | $0.25 0.02 USD | $0.25 0.02 USD | $16.74M 1.63M USD | 0 | -$2.14 -0.2 USD | |
| BOA Resources Limited BOA.AX | $0.02 0.01 USD |
0
|
$2.47M 1.63M USD | $197.03K 130.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.47M 1.63M USD | 0 | -$0.01 -0.006 USD | |
| Winshear Gold Corp. WINS.V | $0.07 0.05 USD |
-7.14
|
$2.2M 1.63M USD | $1.17K 867.47 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.2M 1.63M USD | 0 | -$0.08 -0.05 USD | |
| Searchlight Resources Inc. SCLT.V | $0.01 0.0074 USD |
-33.33
|
$2.2M 1.63M USD | $1.6K 1.19K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.2M 1.63M USD | 0 | $0 0 USD | |
| United American Healthcare UAHC | $0.01 — |
-0.71
|
$1.63M — | $200 — | $0.01 — | $0.01 — | $1.63M — | 0.69 | $0.02 — | |
| SCWorx WORX | $0.4299 — |
-3.72
|
$1.63M — | $190.89K — | $0.4299 — | $0.46 — | $1.63M — | 0 | -$0.89 — | |
| Marani Brands MRIB | $0.0001 — |
0
|
$1.62M — | $40K — | $0 — | $0 — | $1.62M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0005999 — |
-14.29
|
$1.62M — | $50K — | $0.0005999 — | $0.0006999 — | $1.62M — | 0 | $0 — | |
| Rockland Resources Ltd. RKL.CN | $0.07 0.05 USD |
-12.5
|
$2.18M 1.62M USD | $83K 61.59K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.18M 1.62M USD | 7.00 | $0.01 0.007 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.08 0.0022 USD |
+14.29
|
$57.41M 1.62M USD | $3.56M 100.21K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $57.41M 1.62M USD | 0 | -$1.62 -0.04 USD | |
| Basetrophy Group Holdings Limited 8460.HK | $0.05999 0.0072 USD |
+16.33
|
$12.62M 1.61M USD | $100K 12.79K USD | $0.05 0.0069 USD | $0.05999 0.0072 USD | $12.62M 1.61M USD | 0 | -$0.02 -0.002 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.02999 0.0031 USD |
-7.41
|
$12.61M 1.61M USD | $1.1K 140.65 USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $12.61M 1.61M USD | 0 | -$0.03 -0.003 USD | |
| Geekco Technologies Corporation GKO.V | $0.02999 0.02 USD |
0
|
$2.17M 1.61M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.17M 1.61M USD | 0 | -$0.05 -0.03 USD | |
| Golden Sky Minerals LCKYF | $0.08 — |
+23.08
|
$1.61M — | $2.5K — | $0.08 — | $0.08 — | $1.61M — | 0 | -$0.1 — | |
| IDEX Biometrics ASA 0MTP.L | $0.02999 0.0027 USD |
-12.28
|
$16.77M 1.61M USD | $14.92M 1.43M USD | $0.02999 0.0026 USD | $0.02999 0.0030 USD | $16.77M 1.61M USD | 0 | -$0.35 -0.03 USD | |
| M3 Mining Limited M3M.AX | $0.02999 0.02 USD |
+3.57
|
$2.43M 1.61M USD | $150K 99.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.43M 1.61M USD | 0 | -$0.04 -0.02 USD | |
| CareMax CMAX | $0.4199 — |
0
|
$1.61M — | $772.04K — | $0.4199 — | $0.4199 — | $1.61M — | 0 | -$208.9 — | |
| Brain+ A/S BRAINP.CO | $0.02 0.0024 USD |
-1.18
|
$10.97M 1.61M USD | $677.22K 99.29K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $10.97M 1.61M USD | 0 | -$0.04 -0.005 USD | |
| Askari Metals Limited AS2.AX | $0.006 0.0039 USD |
0
|
$2.43M 1.61M USD | $857.77K 567.72K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $2.43M 1.61M USD | 0 | -$0.06 -0.03 USD | |
| Medicine Man SHWZ | $0.02 — |
0
|
$1.6M — | $720 — | $0.02 — | $0.02 — | $1.6M — | 0 | -$1.41 — | |
| Agentix AGTX | $0.04 — |
+81.36
|
$1.6M — | $7K — | $0.04 — | $0.04 — | $1.6M — | 0 | -$0.01 — | |
| Golden Goliath Resources GGTHF | $0.05999 — |
+38.41
|
$1.6M — | $400 — | $0.05999 — | $0.05999 — | $1.6M — | 0 | -$0.1 — | |
| Mexican Gold Mining Corp. MEX.V | $0.08 0.06 USD |
-11.76
|
$2.14M 1.59M USD | $36.3K 26.94K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $2.14M 1.59M USD | 0 | -$0.02 -0.01 USD | |
| Halberd HALB | $0.0025 — |
+13.64
|
$1.59M — | $429.47K — | $0.002399 — | $0.0025 — | $1.59M — | 0 | $0 — | |
| Westar Resources Limited WSR.AX | $0.006 0.0039 USD |
+20
|
$2.39M 1.58M USD | $2.86M 1.89M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $2.39M 1.58M USD | 0 | -$0.01 -0.006 USD | |
| Pure Foods Tasmania Limited PFT.AX | $0.02 0.01 USD |
0
|
$2.39M 1.58M USD | $16.06K 10.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.39M 1.58M USD | 0 | -$0.03 -0.01 USD | |
| PVW Resources Limited PVW.AX | $0.01 0.0079 USD |
0
|
$2.39M 1.58M USD | $419 277.32 USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $2.39M 1.58M USD | 0 | -$0.02 -0.01 USD | |
| International Prospect Ventures Ltd. IZZ.V | $0.04 0.03 USD |
0
|
$2.12M 1.57M USD | $31K 23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.12M 1.57M USD | 0 | $0 0 USD | |
| Vaycaychella VAYK | $0.001699 — |
+13.33
|
$1.57M — | $28.15K — | $0.0016 — | $0.001699 — | $1.57M — | 0 | -$0.05 — | |
| Mosaic Minerals Corp. MOC.CN | $0.02999 0.02 USD |
0
|
$2.12M 1.57M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.12M 1.57M USD | 0 | -$0.01 -0.007 USD | |
| InVitro IVRO | $0.07 — |
+15
|
$1.57M — | $400 — | $0.07 — | $0.07 — | $1.57M — | 0 | -$0.08 — | |
| Corazon Mining Limited CZN.AX | $0.002 0.0013 USD |
0
|
$2.37M 1.57M USD | $3.29M 2.18M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.37M 1.57M USD | 0 | $0 0 USD | |
| Non-Invasive Monitoring Systems NIMU | $0.008999 — |
0
|
$1.57M — | $26.93K — | $0.008999 — | $0.008999 — | $1.57M — | 0 | $0 — | |
| Bio-Path BPTH | $0.19 — |
-5.8
|
$1.57M — | $5.13K — | $0.19 — | $0.2 — | $1.57M — | 0.49 | $0.38 — | |
| PDG Realty S.A. Empreendimentos e Participações PDGR3.SA | $0.26 0.05 USD |
-7.14
|
$7.72M 1.56M USD | $6.19M 1.25M USD | $0.26 0.05 USD | $0.2899 0.06 USD | $7.72M 1.56M USD | 0 | -$102.23 -20.7 USD | |
| Capstone Companies CAPC | $0.02999 — |
0
|
$1.56M — | $250 — | $0.02999 — | $0.02999 — | $1.56M — | 0 | -$0.01 — | |
| Harrys Manufacturing Inc. HARY.CN | $0.02 0.01 USD |
0
|
$2.1M 1.56M USD | $100 74.21 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.1M 1.56M USD | 0 | -$0.01 -0.007 USD | |
| Legible Inc. READ.CN | $0.02 0.01 USD |
0
|
$2.1M 1.56M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.1M 1.56M USD | 0 | -$0.04 -0.02 USD | |
| BPM Minerals Limited BPM.AX | $0.02999 0.02 USD |
0
|
$2.36M 1.56M USD | $106.17K 70.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.36M 1.56M USD | 0 | -$0.08 -0.05 USD | |
| Troubadour Resources Inc. TR.V | $0.02999 0.02 USD |
-16.67
|
$2.1M 1.56M USD | $124K 92.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.1M 1.56M USD | 0 | -$0.05 -0.03 USD | |
| Sprout Tiny Homes STHI | $0.01 — |
-10.67
|
$1.56M — | $20.7K — | $0.01 — | $0.02 — | $1.56M — | 0 | -$0.01 — | |
| Italian Food & Beverage IFBC | $0.001299 — |
0
|
$1.56M — | $10K — | $0.001299 — | $0.001299 — | $1.56M — | 0 | $0 — | |
| Vystar VYST | $0.08999 — |
+18.68
|
$1.56M — | $3.27K — | $0.08 — | $0.08999 — | $1.56M — | 0 | -$0.12 — | |
| Nerds on Site Inc. 3NS.F | $0.008 0.0087 USD |
0
|
$1.43M 1.56M USD | $7K 7.65K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.43M 1.56M USD | 0 | $0 0 USD | |
| Luxxfolio Holdings Inc. LUXX.CN | $0.2399 0.18 USD |
-7.69
|
$2.1M 1.56M USD | $11.1K 8.24K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $2.1M 1.56M USD | 0 | $0 0 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.5 0.0060 USD |
+4.17
|
$128.52M 1.55M USD | $1.8M 21.84K USD | $0.46 0.0055 USD | $0.5 0.0060 USD | $128.52M 1.55M USD | 0 | -$0.45 -0.005 USD | |
| Visium VISM | $0.005499 — |
+3.77
|
$1.55M — | $32.5K — | $0.0053 — | $0.0053 — | $1.55M — | 0 | $0 — | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0008 0.00087 USD |
+100
|
$1.42M 1.55M USD | $52.78M 57.69M USD | $0.0004 0.00043 USD | $0.0008 0.00087 USD | $1.42M 1.55M USD | 0 | -$40.25 -43.9 USD | |
| Adherium Limited ADR.AX | $0.007 0.0046 USD |
0
|
$2.33M 1.54M USD | $142.86K 94.55K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.33M 1.54M USD | 0 | -$0.04 -0.02 USD | |
| Monarch West Ventures Inc. MONA-P.V | $0.08 0.06 USD |
-11.11
|
$2.08M 1.54M USD | $19K 14.1K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.08M 1.54M USD | 0 | $0 0 USD | |
| American Green ERBB | $0.0002999 — |
0
|
$1.54M — | $535K — | $0.0002999 — | $0.0002999 — | $1.54M — | 0 | $0 — | |
| Emergent Metals Corp. EMR.V | $0.04 0.03 USD |
-12.5
|
$2.07M 1.54M USD | $250K 185.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.07M 1.54M USD | 0 | -$0.03 -0.02 USD | |
| Good Gaming GMER | $0.01 — |
+6.25
|
$1.54M — | $150 — | $0.01 — | $0.01 — | $1.54M — | 0 | -$0.01 — | |
| Golden Spike Resources Corp. GLDS.CN | $0.04 0.03 USD |
+16.67
|
$2.06M 1.53M USD | $44.2K 32.8K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.06M 1.53M USD | 0 | -$0.02 -0.01 USD | |
| Searchlight Minerals SRCH | $0.004199 — |
+18.31
|
$1.53M — | $2.5K — | $0.004199 — | $0.004199 — | $1.53M — | 0 | -$0.02 — | |
| NeoMedia NEOM | $0.0002999 — |
-70
|
$1.53M — | $142.2K — | $0.0002999 — | $0.0002999 — | $1.53M — | 0 | -$0.01 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100 — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
+33.33
|
$2.05M 1.52M USD | $1.54K 1.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.05M 1.52M USD | 0 | -$0.01 -0.007 USD | |
| Vectus Biosystems Limited VBS.AX | $0.04 0.03 USD |
-10.42
|
$2.29M 1.52M USD | $20K 13.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.29M 1.52M USD | 0 | -$0.04 -0.02 USD | |
| Digerati DTGI | $0.008 — |
0
|
$1.52M — | $103.9K — | $0.008 — | $0.0091 — | $1.52M — | 0 | -$0.08 — | |
| Life's Time Capsule Services LTCP | $0.0035 — |
-13.15
|
$1.51M — | $100K — | $0.0035 — | $0.0035 — | $1.51M — | 0 | $0 — | |
| Odyssey Health ODYY | $0.02 — |
+25
|
$1.51M — | $115.42K — | $0.01 — | $0.02 — | $1.51M — | 0 | -$0.14 — | |
| SingAsia Holdings Limited 8293.HK | $0.05999 0.0070 USD |
-9.84
|
$11.83M 1.51M USD | $260K 33.24K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $11.83M 1.51M USD | 0 | -$0.22 -0.02 USD | |
| Affinor Growers RSSFF | $0.04 — |
-21.01
|
$1.51M — | $760 — | $0.04 — | $0.04 — | $1.51M — | 0 | -$0.02 — | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Armory Mining Corp. R 2JS.F | $0.02 0.02 USD |
0
|
$1.38M 1.51M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.38M 1.51M USD | 0 | -$0.04 -0.04 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Observe Medical ASA OBSRV.OL | $0.8199 0.08 USD |
-2.4
|
$15.7M 1.51M USD | $39.37K 3.78K USD | $0.8 0.08 USD | $0.8699 0.08 USD | $15.7M 1.51M USD | 0 | -$58.5 -5.6 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.04 0.03 USD |
-12.5
|
$2.03M 1.5M USD | $68.18K 50.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.03M 1.5M USD | 0 | -$0.01 -0.007 USD | |
| Alerio Gold Corp. ALE.CN | $0.02 0.01 USD |
0
|
$2.02M 1.5M USD | $100.5K 74.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.02M 1.5M USD | 0 | -$0.16 -0.1 USD | |
| Mammoth Resources Corp. MTH.V | $0.02999 0.02 USD |
0
|
$2.02M 1.5M USD | $233.67K 173.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.02M 1.5M USD | 0 | -$0.01 -0.007 USD | |
| Saxon Capital ATYG | $0.0001 — |
0
|
$1.5M — | $3.69M — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
| Quest Oil QOIL | $0.0001 — |
+900
|
$1.5M — | $10K — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
| Atlantis Internet ATIG | $0.0001 — |
0
|
$1.49M — | $112K — | $0.0001 — | $0.0001 — | $1.49M — | 0.014 | $0.01 — | |
| Fintech Select Ltd. FTEC.V | $0.02999 0.02 USD |
0
|
$2M 1.49M USD | $5.63K 4.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2M 1.49M USD | 0 | $0 0 USD | |
| Medical Marijuana MJNA | $0.0002 — |
0
|
$1.48M — | $3.35M — | $0.0002 — | $0.0002 — | $1.48M — | 0 | $0 — | |
| BlackStar Enterprise BEGI | $0.0008 — |
+14.29
|
$1.48M — | $5M — | $0.0006999 — | $0.0008 — | $1.48M — | 0 | $0 — | |
| Affinor Growers Inc. AFI.CN | $0.05 0.04 USD |
0
|
$2M 1.48M USD | $600 445.24 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2M 1.48M USD | 0 | -$0.03 -0.02 USD | |
| Richmond Minerals Inc. RMD.V | $0.05 0.03 USD |
-18.18
|
$1.99M 1.48M USD | $8K 5.94K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $1.99M 1.48M USD | 0 | -$0.04 -0.02 USD | |
| Zena Mining Corp. ZCC-H.V | $0.08 0.06 USD |
-15.79
|
$1.98M 1.47M USD | $16K 11.87K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $1.98M 1.47M USD | 0 | $0 0 USD | |
| iWallet IWAL | $0.02 — |
-0.53
|
$1.47M — | $25K — | $0.02 — | $0.02 — | $1.47M — | 0 | $0 — | |
| Imagion Biosystems Limited IBX.AX | $0.01 0.0072 USD |
0
|
$2.21M 1.47M USD | $9K 5.96K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $2.21M 1.47M USD | 0 | -$0.05 -0.03 USD | |
| Capella Minerals Limited CMIL.V | $0.05 0.04 USD |
0
|
$1.97M 1.47M USD | $29.3K 21.74K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.97M 1.47M USD | 0 | -$0.18 -0.1 USD | |
| Solar Enertech SOEN | $0.0001 — |
0
|
$1.46M — | $44.9K — | $0.0001 — | $0.0001 — | $1.46M — | 0 | $0 — | |
| Lithium ION Energy Ltd. ION.V | $0.02999 0.02 USD |
-14.29
|
$1.97M 1.46M USD | $147.1K 109.16K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.97M 1.46M USD | 0 | -$0.03 -0.02 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
0
|
$1.34M 1.46M USD | $1.18K 1.29K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||