Sonuç Sayfası 255 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Resource Base Limited
RBX.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$78.26K 54.67K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tianhong Asset Management Co. Limited - Tiahong CSI SH-HK-SZ Internet ETF
517660.SS
CN
|
CN¥1.04 0.15 USD |
-2.08
|
CN¥0.00 0 USD | CN¥407.30K 60.1K USD | CN¥1.04 0.15 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cathay 15+ Year Technology Bond Select ETF
00781B.TWO
TW
|
NT$27.06 0.86 USD |
+0.74
|
NT$0.00 0 USD | NT$313.00K 9.95K USD | NT$26.93 0.86 USD | NT$27.09 0.86 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Helios Energy Limited
HE8.XA
AU
|
A$0.00 0.0010 USD |
0
|
A$0.00 0 USD | A$2.64K 1.84K USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Virtual Reality Index Exchange Traded Fund
159786.SZ
CN
|
CN¥0.95 0.14 USD |
-2.87
|
CN¥0.00 0 USD | CN¥8.18M 1.21M USD | CN¥0.95 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pengana Private Equity Trust
PE1.XA
AU
|
A$1.47 1.03 USD |
0
|
A$0.00 0 USD | A$28.06K 19.6K USD | A$1.41 0.98 USD | A$1.48 1.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Murray Cod Australia Limited
MCA.XA
AU
|
A$0.13 0.09 USD |
-7.14
|
A$0.00 0 USD | A$8.14K 5.68K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
GF CSI Energy ETF
159945.SZ
CN
|
CN¥1.39 0.2 USD |
-0.72
|
CN¥0.00 0 USD | CN¥2.73M 402.35K USD | CN¥1.36 0.2 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong ChiNext Board ETF
159977.SZ
CN
|
CN¥1.33 0.2 USD |
-3.34
|
CN¥0.00 0 USD | CN¥255.18M 37.65M USD | CN¥1.33 0.2 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Nonferrous Metal ETF
159881.SZ
CN
|
CN¥0.74 0.11 USD |
-0.4
|
CN¥0.00 0 USD | CN¥12.85M 1.9M USD | CN¥0.74 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Invion Limited
IVX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$108.44K 75.75K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ISHARES IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BOVA11.SA
BR
|
R$173.00 35.06 USD |
+0.34
|
R$0.00 0 USD | R$13.28M 2.69M USD | R$171.85 34.83 USD | R$175.66 35.6 USD | R$0.00 0 USD | 10.05 | R$17.21 3.49 USD | ||
iShares EURO STOXX Banks 30-15 UCITS ETF (DE)
0MLQ.IL
GB
|
€27.62 31.88 USD |
+1
|
€0.00 0 USD | €35.81K 41.34K USD | €27.12 31.3 USD | €27.62 31.88 USD | €0.00 0 USD | 11.00 | €2.51 2.9 USD | ||
|
Dacheng SZSE Component ETF
159943.SZ
CN
|
CN¥1.26 0.19 USD |
-2.18
|
CN¥0.00 0 USD | CN¥29.22M 4.31M USD | CN¥1.25 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MercadoLibre, Inc.
MELID.BA
AR
|
$14.96 — |
+0.67
|
$0.00 — | $56.96K — | $14.90 — | $15.42 — | $0.00 — | 512.18 | $0.03 — | ||
Australian Silica Quartz Group Ltd.
ASQ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$37.03K 25.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Vintage Ltd
AVG.XA
AU
|
A$0.09 0.06 USD |
+5.13
|
A$0.00 0 USD | A$38.00 26.55 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 1.32 | A$0.07 0.05 USD | ||
Recharge Metals Limited
REC.XA
AU
|
A$0.04 0.03 USD |
-2.63
|
A$0.00 0 USD | A$12.43K 8.68K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Enterprise Metals Limited
ENT.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$141.00K 98.5K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Regal Investment Fund
RF1.XA
AU
|
A$2.94 2.05 USD |
0
|
A$0.00 0 USD | A$2.84K 1.98K USD | A$2.92 2.04 USD | A$2.95 2.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.XA
AU
|
A$0.02 0.01 USD |
+25
|
A$0.00 0 USD | A$1.77M 1.24M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Asset Management Co. - CAMC HS Sci-Tech ETF QDII
513330.SS
CN
|
CN¥0.31 0.05 USD |
-1.87
|
CN¥0.00 0 USD | CN¥3.88B 573.19M USD | CN¥0.31 0.05 USD | CN¥0.32 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Nexus Minerals Limited
NXM.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$21.70K 15.16K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Kelsian Group Limited
KLS.XA
AU
|
A$3.92 2.74 USD |
-1.51
|
A$0.00 0 USD | A$2.94K 2.05K USD | A$3.92 2.74 USD | A$3.97 2.77 USD | A$0.00 0 USD | 31.61 | A$0.12 0.09 USD | ||
Cobre Limited
CBE.XA
AU
|
A$0.25 0.17 USD |
+2.04
|
A$0.00 0 USD | A$742.52K 518.7K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Smart NZ Mid Cap ETF
MDZ.NZ
NZ
|
NZ$5.74 3.27 USD |
-0.05
|
NZ$0.00 0 USD | NZ$7.54K 4.3K USD | NZ$5.71 3.26 USD | NZ$5.74 3.28 USD | NZ$0.00 0 USD | 20.18 | NZ$0.28 0.16 USD | ||
Celsius Resources Limited
CLA.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$250.00K 174.64K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Multi Units France - Lyxor MSCI India UCITS ETF
0MRA.IL
GB
|
€24.52 28.31 USD |
+0.17
|
€0.00 0 USD | €104.57K 120.71K USD | €24.45 28.22 USD | €24.61 28.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Hydrogen Corp
FIT.SG
DE
|
€0.19 0.22 USD |
-3.35
|
€0.00 0 USD | €24.31K 28.06K USD | €0.18 0.2 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Plenti Group Limited
PLT.XA
AU
|
A$0.76 0.53 USD |
-1.94
|
A$0.00 0 USD | A$422.00 294.8 USD | A$0.76 0.53 USD | A$0.77 0.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tasman Resources Ltd
TAS.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$552.82K 386.18K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
AGNC Investment
AGNCN
US
|
$25.13 — |
+0.12
|
$0.00 — | $19.49K — | $25.11 — | $25.27 — | $0.00 — | 0 | -$1.86 — |
|
|
|
Bosera Fund Management Co. Ltd. - Bosera CSI Global China Education Thematic ETF
513360.SS
CN
|
CN¥0.43 0.06 USD |
-1.85
|
CN¥0.00 0 USD | CN¥59.61M 8.79M USD | CN¥0.43 0.06 USD | CN¥0.44 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GoPro Inc
5G5.SG
DE
|
€0.91 1.05 USD |
+0.88
|
€0.00 0 USD | €3.00K 3.46K USD | €0.90 1.04 USD | €0.95 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TMC the metals company Inc.
TMCWW
US
|
$0.00 — |
-45
|
$0.00 — | $2.02M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.63 — |
|
|
|
Middle Island Resources Limited
MDI.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$59.99K 41.91K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tuas Limited
TUA.XA
AU
|
A$1.33 0.93 USD |
+4.31
|
A$0.00 0 USD | A$170.62K 119.19K USD | A$1.27 0.89 USD | A$1.35 0.94 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Federal Realty Investment Trust
FRT-PC
US
|
$18.04 — |
+0.39
|
$0.00 — | $5.76K — | $17.96 — | $18.07 — | $0.00 — | 5.48 | $3.29 — |
|
|
|
Arafura Resources Ltd
REB.SG
DE
|
€0.09 0.11 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sylvania Platinum Limited
31L.SG
DE
|
€1.11 1.28 USD |
+3.27
|
€0.00 0 USD | €1.66K 1.92K USD | €1.03 1.19 USD | €1.11 1.28 USD | €0.00 0 USD | 25.69 | €0.04 0.05 USD | ||
|
China Universal Consumer Staples Index ETF
159928.SZ
CN
|
CN¥0.67 0.1 USD |
-0.75
|
CN¥0.00 0 USD | CN¥398.82M 58.84M USD | CN¥0.66 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Accelerate Resources Limited
AX8.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI 800 Banks ETF
159887.SZ
CN
|
CN¥1.44 0.21 USD |
+1.77
|
CN¥0.00 0 USD | CN¥217.30M 32.06M USD | CN¥1.41 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera CSI New Energy ETF
516580.SS
CN
|
CN¥0.46 0.07 USD |
-1.9
|
CN¥0.00 0 USD | CN¥9.54M 1.41M USD | CN¥0.46 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bank Of Communications Schroder SSE 180 Fund
510010.SS
CN
|
CN¥1.73 0.26 USD |
-0.29
|
CN¥0.00 0 USD | CN¥1.40K 206.57 USD | CN¥1.73 0.26 USD | CN¥1.74 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cellectis SA
ZVA.SG
DE
|
€0.99 1.14 USD |
+10.57
|
€0.00 0 USD | €31.39K 36.23K USD | €0.89 1.03 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai CSI STAR&CHINEXT 50 Index ETF
588360.SS
CN
|
CN¥0.85 0.12 USD |
-3.42
|
CN¥0.00 0 USD | CN¥23.06M 3.4M USD | CN¥0.85 0.12 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Galileo Mining Ltd
GAL.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$29.05K 20.3K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Dubber Corporation Limited
DUB.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$4.35M 3.04M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
Calix Limited
CXL.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$83.76K 58.51K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
RooLife Group Ltd
RLG.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$636.17K 444.41K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Ashford Hospitality Trust
AHT-PF
US
|
$4.75 — |
0
|
$0.00 — | $432.00 — | $4.75 — | $4.75 — | $0.00 — | 0 | -$8.49 — |
|
|
|
Yinhua CSI STAR&CHINEXT 50 Index ETF
159782.SZ
CN
|
CN¥0.78 0.11 USD |
-3.72
|
CN¥0.00 0 USD | CN¥35.98M 5.31M USD | CN¥0.78 0.11 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cannindah Resources Limited
CAE.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$565.82K 395.26K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 2.44 | A$0.01 0.006 USD | ||
|
B2Gold Corp
5BG.SG
DE
|
€4.44 5.13 USD |
+3.38
|
€0.00 0 USD | €0.00 0 USD | €4.25 4.9 USD | €4.47 5.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SEEK Limited
SEK.XA
AU
|
A$13.39 9.35 USD |
+1.06
|
A$0.00 0 USD | A$308.82K 215.73K USD | A$13.20 9.22 USD | A$13.42 9.37 USD | A$0.00 0 USD | 6.30 | A$2.13 1.48 USD | ||
|
AVIC Shougang Biomass Closed-End Infrastructure Securities Investment Fund
180801.SZ
CN
|
CN¥11.46 1.69 USD |
-0.24
|
CN¥0.00 0 USD | CN¥607.84K 89.69K USD | CN¥11.45 1.69 USD | CN¥11.51 1.7 USD | CN¥0.00 0 USD | 20.20 | CN¥0.57 0.08 USD | ||
Resimac Group Limited
RMC.XA
AU
|
A$0.81 0.56 USD |
0
|
A$0.00 0 USD | A$5.73K 4K USD | A$0.81 0.56 USD | A$0.81 0.56 USD | A$0.00 0 USD | 2.99 | A$0.27 0.19 USD | ||
|
iShares EURO STOXX Select Dividend 30 UCITS ETF (DE)
0MLB.IL
GB
|
€23.32 26.92 USD |
+0.4
|
€0.00 0 USD | €10.39K 12K USD | €23.33 26.92 USD | €23.42 27.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China CSI 500 ETF
510500.SS
CN
|
CN¥6.54 0.96 USD |
-3.16
|
CN¥0.00 0 USD | CN¥630.35M 93.01M USD | CN¥6.54 0.96 USD | CN¥6.83 1.01 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Commonwealth Bank of Australia
CBAPI.AX
AU
|
A$101.40 70.83 USD |
0
|
A$0.00 0 USD | A$180.00 125.74 USD | A$101.40 70.83 USD | A$101.40 70.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NEL ASA
D7G.HA
DE
|
€0.19 0.22 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Natl Mortgage
FNMAT
US
|
$6.69 — |
-0.59
|
$0.00 — | $14.72K — | $6.45 — | $6.94 — | $0.00 — | 955.71 | $0.01 — |
|
|
|
MSCI China A-share Guojitong ETF Fund
512160.SS
CN
|
CN¥1.34 0.2 USD |
-1.11
|
CN¥0.00 0 USD | CN¥1.74M 257.34K USD | CN¥1.34 0.2 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Fund Management - CSI 300 Trading Open Index Securities ETF
515390.SS
CN
|
CN¥1.20 0.18 USD |
-1.31
|
CN¥0.00 0 USD | CN¥206.08M 30.41M USD | CN¥1.20 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Lumos Diagnostics Holdings Limited
LDX.XA
AU
|
A$0.06 0.04 USD |
-3.08
|
A$0.00 0 USD | A$134.99K 94.3K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Schroder Real Return Active ETF
GROW.AX
AU
|
A$3.99 2.79 USD |
0
|
A$0.00 0 USD | A$28.61K 19.98K USD | A$3.99 2.79 USD | A$3.99 2.79 USD | A$0.00 0 USD | 20.46 | A$0.19 0.14 USD | ||
Artrya Limited
AYA.XA
AU
|
A$2.58 1.8 USD |
+0.39
|
A$0.00 0 USD | A$29.82K 20.83K USD | A$2.48 1.73 USD | A$2.58 1.8 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vanadium Resources Limited
VR8.XA
AU
|
A$0.03 0.02 USD |
+7.41
|
A$0.00 0 USD | A$1.96M 1.37M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Solutions 30 SE
30L3.SG
DE
|
€0.46 0.53 USD |
+3.46
|
€0.00 0 USD | €10.31K 11.9K USD | €0.45 0.52 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AML3D Limited
AL3.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$331.52K 231.59K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Adslot Limited
ADS.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Ping An Fund Management Company Ltd. - PA CSI New Energy Automobile ETF
515700.SS
CN
|
CN¥1.74 0.26 USD |
-2.35
|
CN¥0.00 0 USD | CN¥18.86M 2.78M USD | CN¥1.74 0.26 USD | CN¥1.80 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Servcorp Limited
SRV.XA
AU
|
A$5.35 3.74 USD |
+0.95
|
A$0.00 0 USD | A$14.00 9.78 USD | A$5.35 3.74 USD | A$5.35 3.74 USD | A$0.00 0 USD | 26.09 | A$0.21 0.14 USD | ||
Atomo Diagnostics Limited
AT1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
American Lithium Corp
5LA1.SG
DE
|
€0.21 0.24 USD |
+2.21
|
€0.00 0 USD | €9.01K 10.41K USD | €0.20 0.23 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Charles Schwab
SCHW-PJ
US
|
$15.67 — |
-0.1
|
$0.00 — | $109.79K — | $15.62 — | $15.83 — | $0.00 — | 5.65 | $2.77 — |
|
|
|
Tianhong Asset Management Co. Ltd - Tianhong GEM 300 ETF
159836.SZ
CN
|
CN¥0.98 0.14 USD |
-3.85
|
CN¥0.00 0 USD | CN¥3.42M 504.89K USD | CN¥0.97 0.14 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
KKO International SA
5KI1.SG
DE
|
€0.05 0.05 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vale SA
CVLC.SG
DE
|
€10.95 12.64 USD |
+0.44
|
€0.00 0 USD | €5.30K 6.12K USD | €10.67 12.32 USD | €11.12 12.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Imagion Biosystems Limited
IBX.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$10.77K 7.52K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Tianhong Asset Management Co. Ltd - Tianhong CSI 500 ETF
159820.SZ
CN
|
CN¥1.14 0.17 USD |
-2.73
|
CN¥0.00 0 USD | CN¥9.58M 1.41M USD | CN¥1.14 0.17 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Asset Management Co. Ltd. - China Southern CSI Internet of Things ETF
159896.SZ
CN
|
CN¥1.06 0.16 USD |
-2.75
|
CN¥0.00 0 USD | CN¥1.39M 204.41K USD | CN¥1.06 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bank OZK
OZKAP
US
|
$14.94 — |
-0.13
|
$0.00 — | $43.53K — | $14.81 — | $15.14 — | $0.00 — | 3.43 | $4.35 — |
|
|
|
China AMC CNI Consumer Electronic ETF
159732.SZ
CN
|
CN¥1.05 0.16 USD |
-3.66
|
CN¥0.00 0 USD | CN¥207.60M 30.63M USD | CN¥1.05 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PQ
US
|
$13.74 — |
+0.29
|
$0.00 — | $9.92K — | $13.74 — | $13.83 — | $0.00 — | 1.33 | $10.29 — |
|
|
TC Energy Corp
TRP-PE.TO
CA
|
CA$23.75 17.62 USD |
-0.08
|
CA$0.00 0 USD | CA$17.01K 12.62K USD | CA$23.60 17.51 USD | CA$23.78 17.65 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Caitong Multiple Strategy Fuxiang Mixed Fund
501026.SS
CN
|
CN¥2.08 0.31 USD |
-0.05
|
CN¥0.00 0 USD | CN¥3.06M 451.67K USD | CN¥2.08 0.31 USD | CN¥2.14 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Securities Asset Management Co. Ltd. - Orient Red Hengyuan 5 years Mixed Fund
501066.SS
CN
|
CN¥1.32 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥59.47K 8.77K USD | CN¥1.25 0.18 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co. Ltd. - 5 Year Local Government Bond ETF
159972.SZ
CN
|
CN¥120.30 17.75 USD |
+0.05
|
CN¥0.00 0 USD | CN¥30.76M 4.54M USD | CN¥120.24 17.74 USD | CN¥120.30 17.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Europe ESG ETF
EUG.NZ
NZ
|
NZ$4.77 2.72 USD |
+0.57
|
NZ$0.00 0 USD | NZ$965.00 550.7 USD | NZ$4.74 2.71 USD | NZ$4.77 2.72 USD | NZ$0.00 0 USD | 17.40 | NZ$0.27 0.16 USD | ||
Duratec Limited
DUR.XA
AU
|
A$2.03 1.42 USD |
0
|
A$0.00 0 USD | A$7.68K 5.37K USD | A$2.02 1.41 USD | A$2.13 1.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E79 Gold Mines Limited
E79.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wells Fargo
WFC-PZ
US
|
$16.77 — |
+0.48
|
$0.00 — | $307.85K — | $16.60 — | $16.77 — | $0.00 — | 3.47 | $4.83 — |
|
|
Talga Group Ltd
TLG.XA
AU
|
A$0.21 0.14 USD |
+1.23
|
A$0.00 0 USD | A$79.31K 55.4K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.10 -0.07 USD | ||
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal Fund Management Co. - CSI All Share Construct Materials Index ETF
516750.SS
CN
|
CN¥0.55 0.08 USD |
-2.47
|
CN¥0.00 0 USD | CN¥10.75M 1.59M USD | CN¥0.55 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Aeris Environmental Ltd
AEI.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$315.00K 220.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Defiance Silver Corp
D4E.SG
DE
|
€0.07 0.08 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF CSI 500 Exchange Traded Index Securities Investment Fund
510510.SS
CN
|
CN¥2.13 0.31 USD |
-2.92
|
CN¥0.00 0 USD | CN¥17.59M 2.6M USD | CN¥2.13 0.31 USD | CN¥2.22 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
