Page de résultat 255 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
QUALCOMM Incorporated
0QZ3.IL
GB
|
$175.50 — |
+0.57
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Webster Financial Corp
WBS-PF
US
|
$20.64 — |
+0.29
|
$0.00 — | $7.45K — | $20.61 — | $20.77 — | $0.00 — | 7.91 | $2.61 — | ||
Silver Mines Limited
SVL.XA
AU
|
A$0.12 0.08 USD |
-4
|
A$0.00 0 USD | A$10.32M 7.21M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Evotec SE
EVT.SG
DE
|
€2.44 2.82 USD |
-2.17
|
€0.00 0 USD | €181.15K 209.1K USD | €2.42 2.79 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
eMetals Limited
EMT.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$97.60K 68.18K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Invex Therapeutics Ltd
IXC.XA
AU
|
A$0.12 0.08 USD |
+4.55
|
A$0.00 0 USD | A$149.65K 104.54K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
TREND ETF IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BOVX11.SA
BR
|
R$21.28 4.31 USD |
-1.02
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BCE Inc.
BCE-PM.TO
CA
|
CA$22.69 16.84 USD |
0
|
CA$0.00 0 USD | CA$9.30K 6.9K USD | CA$22.68 16.83 USD | CA$22.72 16.86 USD | CA$0.00 0 USD | 7.00 | CA$3.24 2.4 USD | ||
Capricorn Metals Ltd
CMM.XA
AU
|
A$14.41 10.06 USD |
-1.37
|
A$0.00 0 USD | A$118.20K 82.57K USD | A$14.29 9.98 USD | A$14.69 10.26 USD | A$0.00 0 USD | 105.14 | A$0.14 0.1 USD | ||
China Southern Hang Seng Index Exchange Traded Fund
513600.SS
CN
|
CN¥2.65 0.39 USD |
+0.45
|
CN¥0.00 0 USD | CN¥8.59M 1.27M USD | CN¥2.62 0.39 USD | CN¥2.66 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Fund Management Co. - Technology Innovation and Entrepreneurship 50 ETF
159780.SZ
CN
|
CN¥0.90 0.13 USD |
-1.53
|
CN¥0.00 0 USD | CN¥42.73M 6.3M USD | CN¥0.90 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resource Base Limited
RBX.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$37.91K 26.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tianhong Asset Management Co. Limited - Tiahong CSI SH-HK-SZ Internet ETF
517660.SS
CN
|
CN¥1.11 0.16 USD |
+0.73
|
CN¥0.00 0 USD | CN¥567.00K 83.66K USD | CN¥1.10 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cathay 15+ Year Technology Bond Select ETF
00781B.TWO
TW
|
NT$26.11 0.83 USD |
+0.04
|
NT$0.00 0 USD | NT$31.18K 990.85 USD | NT$26.07 0.83 USD | NT$26.11 0.83 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Helios Energy Limited
HE8.XA
AU
|
A$0.00 0.0010 USD |
0
|
A$0.00 0 USD | A$147.97K 103.37K USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Virtual Reality Index Exchange Traded Fund
159786.SZ
CN
|
CN¥1.00 0.15 USD |
-0.3
|
CN¥0.00 0 USD | CN¥6.53M 963.69K USD | CN¥0.99 0.15 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pengana Private Equity Trust
PE1.XA
AU
|
A$1.47 1.03 USD |
+6.91
|
A$0.00 0 USD | A$27.80K 19.42K USD | A$1.41 0.98 USD | A$1.48 1.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Murray Cod Australia Limited
MCA.XA
AU
|
A$0.15 0.1 USD |
+3.57
|
A$0.00 0 USD | A$11.21K 7.83K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
GF CSI All Share Energy Index ETF
159945.SZ
CN
|
CN¥1.42 0.21 USD |
+1.57
|
CN¥0.00 0 USD | CN¥3.50M 515.79K USD | CN¥1.39 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong ChiNext Board ETF
159977.SZ
CN
|
CN¥1.53 0.23 USD |
-1.29
|
CN¥0.00 0 USD | CN¥70.55M 10.41M USD | CN¥1.52 0.22 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Nonferrous Metal ETF
159881.SZ
CN
|
CN¥0.81 0.12 USD |
-0.49
|
CN¥0.00 0 USD | CN¥6.65M 980.7K USD | CN¥0.81 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Invion Limited
IVX.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$948.00 662.24 USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ISHARES IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BOVA11.SA
BR
|
R$203.60 41.27 USD |
-0.95
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 11.82 | R$17.21 3.49 USD | ||
iShares EURO STOXX Banks 30-15 UCITS ETF (DE)
0MLQ.IL
GB
|
€28.90 33.35 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 11.51 | €2.51 2.9 USD | ||
|
Dacheng SZSE Component ETF
159943.SZ
CN
|
CN¥1.37 0.2 USD |
-0.87
|
CN¥0.00 0 USD | CN¥8.96M 1.32M USD | CN¥1.36 0.2 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MercadoLibre, Inc.
MELID.BA
AR
|
$16.32 — |
-0.85
|
$0.00 — | $33.51K — | $15.80 — | $16.60 — | $0.00 — | 558.75 | $0.03 — | ||
Australian Silica Quartz Group Ltd.
ASQ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$137.27K 95.89K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Vintage Ltd
AVG.XA
AU
|
A$0.09 0.06 USD |
-4.4
|
A$0.00 0 USD | A$35.27K 24.64K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 1.33 | A$0.07 0.05 USD | ||
Recharge Metals Limited
REC.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$1.19M 830.66K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$21.49 15.95 USD |
0
|
CA$0.00 0 USD | CA$7.00K 5.19K USD | CA$21.45 15.92 USD | CA$21.49 15.95 USD | CA$0.00 0 USD | 14.06 | CA$1.53 1.13 USD | ||
Enterprise Metals Limited
ENT.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$233.17K 162.88K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Regal Investment Fund
RF1.XA
AU
|
A$3.30 2.31 USD |
-1.2
|
A$0.00 0 USD | A$5.43K 3.79K USD | A$3.27 2.28 USD | A$3.32 2.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$26.66K 18.62K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Asset Management Co. - CAMC HS Sci-Tech ETF QDII
513330.SS
CN
|
CN¥0.34 0.05 USD |
+1.79
|
CN¥0.00 0 USD | CN¥3.68B 542.32M USD | CN¥0.33 0.05 USD | CN¥0.34 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Nexus Minerals Limited
NXM.XA
AU
|
A$0.05 0.03 USD |
+2.13
|
A$0.00 0 USD | A$136.45K 95.32K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Kelsian Group Limited
KLS.XA
AU
|
A$3.82 2.67 USD |
-2.18
|
A$0.00 0 USD | A$33.92K 23.7K USD | A$3.81 2.66 USD | A$3.88 2.71 USD | A$0.00 0 USD | 30.76 | A$0.12 0.09 USD | ||
Cobre Limited
CBE.XA
AU
|
A$0.30 0.21 USD |
-2.42
|
A$0.00 0 USD | A$917.43K 640.88K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Smart NZ Mid Cap ETF
MDZ.NZ
NZ
|
NZ$5.78 3.3 USD |
+0.63
|
NZ$0.00 0 USD | NZ$39.60K 22.6K USD | NZ$5.72 3.27 USD | NZ$5.78 3.3 USD | NZ$0.00 0 USD | 20.47 | NZ$0.28 0.16 USD | ||
Celsius Resources Limited
CLA.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$340.10K 237.58K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Multi Units France - Lyxor MSCI India UCITS ETF
0MRA.IL
GB
|
€24.53 28.32 USD |
+1.33
|
€0.00 0 USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Plenti Group Limited
PLT.XA
AU
|
A$0.70 0.49 USD |
-3.45
|
A$0.00 0 USD | A$14.45K 10.09K USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tasman Resources Ltd
TAS.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$2.47M 1.72M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
AGNC Investment
AGNCN
US
|
$25.47 — |
-0.27
|
$0.00 — | $16.44K — | $25.36 — | $25.50 — | $0.00 — | 0 | -$1.86 — | ||
|
Bosera Fund Management Co. Ltd. - Bosera CSI Global China Education Thematic ETF
513360.SS
CN
|
CN¥0.46 0.07 USD |
+0.22
|
CN¥0.00 0 USD | CN¥63.04M 9.3M USD | CN¥0.46 0.07 USD | CN¥0.46 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GoPro Inc
5G5.SG
DE
|
€1.05 1.21 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TMC the metals company Inc.
TMCWW
US
|
$0.00 — |
-45
|
$0.00 — | $2.02M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.63 — | ||
|
Middle Island Resources Limited
MDI.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$20.00M 13.97M USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tuas Limited
TUA.XA
AU
|
A$1.61 1.12 USD |
+2.23
|
A$0.00 0 USD | A$360.95K 252.15K USD | A$1.58 1.1 USD | A$1.62 1.13 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Federal Realty Investment Trust
FRT-PC
US
|
$18.14 — |
+0.78
|
$0.00 — | $6.54K — | $17.90 — | $18.15 — | $0.00 — | 5.52 | $3.29 — | ||
|
Arafura Resources Ltd
REB.SG
DE
|
€0.09 0.11 USD |
-6.55
|
€0.00 0 USD | €431.91K 498.57K USD | €0.09 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sylvania Platinum Limited
31L.SG
DE
|
€1.12 1.29 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.21 USD | €1.13 1.3 USD | €0.00 0 USD | 26.04 | €0.04 0.05 USD | ||
|
China Universal Consumer Staples Index ETF
159928.SZ
CN
|
CN¥0.66 0.1 USD |
+0.76
|
CN¥0.00 0 USD | CN¥258.64M 38.16M USD | CN¥0.66 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Accelerate Resources Limited
AX8.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$690.00K 482.01K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI 800 Banks ETF
159887.SZ
CN
|
CN¥1.42 0.21 USD |
+0.14
|
CN¥0.00 0 USD | CN¥38.26M 5.65M USD | CN¥1.42 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera CSI New Energy ETF
516580.SS
CN
|
CN¥0.51 0.08 USD |
-0.39
|
CN¥0.00 0 USD | CN¥113.60K 16.76K USD | CN¥0.51 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bank Of Communications Schroder SSE 180 Fund
510010.SS
CN
|
CN¥1.75 0.26 USD |
+0.4
|
CN¥0.00 0 USD | CN¥21.30K 3.14K USD | CN¥1.74 0.26 USD | CN¥1.75 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cellectis SA
ZVA.SG
DE
|
€1.02 1.17 USD |
-4.87
|
€0.00 0 USD | €20.50K 23.66K USD | €1.00 1.15 USD | €1.09 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai CSI STAR&CHINEXT 50 Index ETF
588360.SS
CN
|
CN¥0.98 0.15 USD |
-1.7
|
CN¥0.00 0 USD | CN¥14.15M 2.09M USD | CN¥0.98 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Galileo Mining Ltd
GAL.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$23.79K 16.62K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Dubber Corporation Limited
DUB.XA
AU
|
A$0.01 0.0062 USD |
+28.57
|
A$0.00 0 USD | A$1.01M 702.57K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
Calix Limited
CXL.XA
AU
|
A$0.23 0.16 USD |
+9.52
|
A$0.00 0 USD | A$142.04K 99.22K USD | A$0.21 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
RooLife Group Ltd
RLG.XA
AU
|
A$0.00 0.0031 USD |
+12.5
|
A$0.00 0 USD | A$1.00M 698.57K USD | A$0.00 0.0027 USD | A$0.00 0.0031 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Ashford Hospitality Trust
AHT-PF
US
|
$3.74 — |
-6.89
|
$0.00 — | $10.69K — | $3.74 — | $4.37 — | $0.00 — | 0 | -$8.49 — | ||
|
Yinhua CSI STAR&CHINEXT 50 Index ETF
159782.SZ
CN
|
CN¥0.91 0.13 USD |
-1.52
|
CN¥0.00 0 USD | CN¥12.96M 1.91M USD | CN¥0.90 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cannindah Resources Limited
CAE.XA
AU
|
A$0.03 0.02 USD |
+16.67
|
A$0.00 0 USD | A$2.46M 1.72M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.11 | A$0.01 0.006 USD | ||
|
B2Gold Corp
5BG.SG
DE
|
€4.66 5.38 USD |
-0.98
|
€0.00 0 USD | €100.00 115.43 USD | €4.56 5.26 USD | €4.73 5.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SEEK Limited
SEK.XA
AU
|
A$12.94 9.04 USD |
-0.04
|
A$0.00 0 USD | A$124.37K 86.88K USD | A$12.76 8.91 USD | A$12.99 9.07 USD | A$0.00 0 USD | 6.08 | A$2.13 1.48 USD | ||
|
AVIC Shougang Biomass Closed-End Infrastructure Securities Investment Fund
180801.SZ
CN
|
CN¥11.35 1.67 USD |
-0.49
|
CN¥0.00 0 USD | CN¥44.00K 6.49K USD | CN¥11.31 1.67 USD | CN¥11.49 1.69 USD | CN¥0.00 0 USD | 20.01 | CN¥0.57 0.08 USD | ||
Resimac Group Limited
RMC.XA
AU
|
A$0.80 0.56 USD |
-1.23
|
A$0.00 0 USD | A$8.98K 6.27K USD | A$0.80 0.56 USD | A$0.81 0.57 USD | A$0.00 0 USD | 2.97 | A$0.27 0.19 USD | ||
|
iShares EURO STOXX Select Dividend 30 UCITS ETF (DE)
0MLB.IL
GB
|
€23.32 26.92 USD |
+0.76
|
€0.00 0 USD | €20.00 23.09 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China CSI 500 ETF
510500.SS
CN
|
CN¥7.11 1.05 USD |
-0.01
|
CN¥0.00 0 USD | CN¥187.03M 27.6M USD | CN¥7.06 1.04 USD | CN¥7.15 1.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Commonwealth Bank of Australia
CBAPI.AX
AU
|
A$101.18 70.68 USD |
+0.07
|
A$0.00 0 USD | A$10.36K 7.24K USD | A$101.10 70.63 USD | A$101.30 70.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NEL ASA
D7G.HA
DE
|
€0.20 0.23 USD |
+6.06
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Natl Mortgage
FNMAT
US
|
$5.90 — |
-4.99
|
$0.00 — | $105.38K — | $5.86 — | $6.16 — | $0.00 — | 842.85 | $0.01 — | ||
|
MSCI China A-share Guojitong ETF Fund
512160.SS
CN
|
CN¥1.42 0.21 USD |
-0.07
|
CN¥0.00 0 USD | CN¥147.20K 21.72K USD | CN¥1.41 0.21 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Fund Management - CSI 300 Trading Open Index Securities ETF
515390.SS
CN
|
CN¥1.26 0.19 USD |
-0.16
|
CN¥0.00 0 USD | CN¥89.61M 13.22M USD | CN¥1.26 0.19 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Enbridge Inc
ENB-PT.TO
CA
|
CA$24.60 18.25 USD |
-0.2
|
CA$0.00 0 USD | CA$35.55K 26.38K USD | CA$24.60 18.25 USD | CA$24.75 18.37 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Lumos Diagnostics Holdings Limited
LDX.XA
AU
|
A$0.09 0.06 USD |
-6.45
|
A$0.00 0 USD | A$132.07K 92.26K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Schroder Real Return Active ETF
GROW.AX
AU
|
A$4.03 2.82 USD |
+0.25
|
A$0.00 0 USD | A$9.45K 6.6K USD | A$4.03 2.82 USD | A$4.03 2.82 USD | A$0.00 0 USD | 20.57 | A$0.20 0.14 USD | ||
Artrya Limited
AYA.XA
AU
|
A$2.89 2.02 USD |
-3.84
|
A$0.00 0 USD | A$182.86K 127.74K USD | A$2.87 2 USD | A$3.00 2.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vanadium Resources Limited
VR8.XA
AU
|
A$0.04 0.03 USD |
-2.44
|
A$0.00 0 USD | A$1.96M 1.37M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Solutions 30 SE
30L3.SG
DE
|
€0.44 0.5 USD |
+2.11
|
€0.00 0 USD | €20.95K 24.18K USD | €0.43 0.49 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AML3D Limited
AL3.XA
AU
|
A$0.11 0.08 USD |
-4.44
|
A$0.00 0 USD | A$1.59M 1.11M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Adslot Limited
ADS.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Ping An Fund Management Company Ltd. - PA CSI New Energy Automobile ETF
515700.SS
CN
|
CN¥1.86 0.27 USD |
-1.17
|
CN¥0.00 0 USD | CN¥9.75M 1.44M USD | CN¥1.86 0.27 USD | CN¥1.89 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Servcorp Limited
SRV.XA
AU
|
A$5.41 3.78 USD |
-1.28
|
A$0.00 0 USD | A$5.03K 3.51K USD | A$5.41 3.78 USD | A$5.52 3.86 USD | A$0.00 0 USD | 26.39 | A$0.21 0.14 USD | ||
Atomo Diagnostics Limited
AT1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$322.27K 225.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
American Lithium Corp
5LA1.SG
DE
|
€0.25 0.29 USD |
+2.7
|
€0.00 0 USD | €36.40K 42.02K USD | €0.24 0.28 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Charles Schwab
SCHW-PJ
US
|
$15.90 — |
+1.6
|
$0.00 — | $137.73K — | $15.59 — | $15.90 — | $0.00 — | 5.74 | $2.77 — | ||
|
Tianhong Asset Management Co. Ltd - Tianhong GEM 300 ETF
159836.SZ
CN
|
CN¥1.10 0.16 USD |
-0.99
|
CN¥0.00 0 USD | CN¥2.95M 435.88K USD | CN¥1.10 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
KKO International SA
5KI1.SG
DE
|
€0.05 0.06 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vale SA
CVLC.SG
DE
|
€12.10 13.97 USD |
-0.35
|
€0.00 0 USD | €3.05K 3.52K USD | €12.01 13.86 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Imagion Biosystems Limited
IBX.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$881.38K 615.71K USD | A$0.01 0.0038 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Tianhong Asset Management Co. Ltd - Tianhong CSI 500 ETF
159820.SZ
CN
|
CN¥1.24 0.18 USD |
-0.08
|
CN¥0.00 0 USD | CN¥4.70M 693.49K USD | CN¥1.23 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Asset Management Co. Ltd. - China Southern CSI Internet of Things ETF
159896.SZ
CN
|
CN¥1.11 0.16 USD |
-0.54
|
CN¥0.00 0 USD | CN¥2.05M 302.57K USD | CN¥1.10 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bank OZK
OZKAP
US
|
$15.06 — |
+0.53
|
$0.00 — | $26.93K — | $14.90 — | $15.12 — | $0.00 — | 3.46 | $4.35 — | ||
|
China AMC CNI Consumer Electronic ETF
159732.SZ
CN
|
CN¥1.13 0.17 USD |
-0.96
|
CN¥0.00 0 USD | CN¥102.34M 15.1M USD | CN¥1.13 0.17 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PQ
US
|
$13.79 — |
+0.36
|
$0.00 — | $38.78K — | $13.76 — | $13.96 — | $0.00 — | 1.34 | $10.29 — | ||
|
TC Energy Corp
TRP-PE.TO
CA
|
CA$24.65 18.29 USD |
+0.12
|
CA$0.00 0 USD | CA$7.50K 5.57K USD | CA$24.60 18.25 USD | CA$24.65 18.29 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Caitong Multiple Strategy Fuxiang Mixed Fund
501026.SS
CN
|
CN¥2.33 0.34 USD |
-0.85
|
CN¥0.00 0 USD | CN¥2.15M 316.67K USD | CN¥2.32 0.34 USD | CN¥2.36 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
