Page de résultat 255 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Murray Cod Australia Limited
MCA.XA
AU
|
A$0.15 0.1 USD |
+3.57
|
A$0.00 0 USD | A$6.48K 4.53K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
GF CSI Energy ETF
159945.SZ
CN
|
CN¥1.40 0.21 USD |
+1.3
|
CN¥0.00 0 USD | CN¥5.37M 792.21K USD | CN¥1.38 0.2 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong ChiNext ETF
159977.SZ
CN
|
CN¥1.55 0.23 USD |
-0.19
|
CN¥0.00 0 USD | CN¥210.33M 31.03M USD | CN¥1.49 0.22 USD | CN¥1.57 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Non-ferrous metals ETF
159881.SZ
CN
|
CN¥0.82 0.12 USD |
+0.62
|
CN¥0.00 0 USD | CN¥12.00M 1.77M USD | CN¥0.80 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Invion Limited
IVX.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$948.00 662.24 USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ISHARES IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BOVA11.SA
BR
|
R$203.60 41.27 USD |
-0.95
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 11.82 | R$17.21 3.49 USD | ||
iShares EURO STOXX Banks 30-15 UCITS ETF (DE)
0MLQ.IL
GB
|
€28.90 33.35 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 11.51 | €2.51 2.9 USD | ||
|
DaCheng SZ Exch Compnt ETF
159943.SZ
CN
|
CN¥1.38 0.2 USD |
+0.07
|
CN¥0.00 0 USD | CN¥27.51M 4.06M USD | CN¥1.34 0.2 USD | CN¥1.39 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MercadoLibre, Inc.
MELID.BA
AR
|
$16.32 — |
-0.85
|
$0.00 — | $33.51K — | $15.80 — | $16.60 — | $0.00 — | 558.75 | $0.03 — | ||
Australian Silica Quartz Group Ltd.
ASQ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$137.27K 95.89K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Vintage Ltd
AVG.XA
AU
|
A$0.09 0.06 USD |
-4.4
|
A$0.00 0 USD | A$35.27K 24.64K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 1.33 | A$0.07 0.05 USD | ||
Recharge Metals Limited
REC.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$1.19M 830.66K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$21.49 15.95 USD |
0
|
CA$0.00 0 USD | CA$7.00K 5.19K USD | CA$21.45 15.92 USD | CA$21.49 15.95 USD | CA$0.00 0 USD | 14.06 | CA$1.53 1.13 USD | ||
Enterprise Metals Limited
ENT.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$233.17K 162.88K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Regal Investment Fund
RF1.XA
AU
|
A$3.30 2.31 USD |
-1.2
|
A$0.00 0 USD | A$1.12K 780.3 USD | A$3.30 2.31 USD | A$3.32 2.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$26.66K 18.62K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ChinaAMC Hang Seng Int&InfoTech ETF QDII
513330.SS
CN
|
CN¥0.34 0.05 USD |
-0.59
|
CN¥0.00 0 USD | CN¥753.35M 111.15M USD | CN¥0.33 0.05 USD | CN¥0.34 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Nexus Minerals Limited
NXM.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$59.95K 41.88K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Kelsian Group Limited
KLS.XA
AU
|
A$3.84 2.68 USD |
-1.67
|
A$0.00 0 USD | A$12.40K 8.66K USD | A$3.83 2.68 USD | A$3.88 2.71 USD | A$0.00 0 USD | 30.92 | A$0.12 0.09 USD | ||
Cobre Limited
CBE.XA
AU
|
A$0.30 0.21 USD |
-2.42
|
A$0.00 0 USD | A$733.71K 512.55K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Smart NZ Mid Cap ETF
MDZ.NZ
NZ
|
NZ$5.75 3.28 USD |
+0.26
|
NZ$0.00 0 USD | NZ$14.54K 8.3K USD | NZ$5.72 3.27 USD | NZ$5.76 3.29 USD | NZ$0.00 0 USD | 20.40 | NZ$0.28 0.16 USD | ||
Celsius Resources Limited
CLA.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$340.10K 237.58K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Multi Units France - Lyxor MSCI India UCITS ETF
0MRA.IL
GB
|
€24.53 28.32 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Plenti Group Limited
PLT.XA
AU
|
A$0.70 0.49 USD |
-3.45
|
A$0.00 0 USD | A$9.29K 6.49K USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tasman Resources Ltd
TAS.XA
AU
|
A$0.03 0.02 USD |
+10.34
|
A$0.00 0 USD | A$1.55M 1.08M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
AGNC Investment
AGNCN
US
|
$25.47 — |
-0.27
|
$0.00 — | $16.44K — | $25.36 — | $25.50 — | $0.00 — | 0 | -$1.86 — | ||
|
Bosera CSI Glb China Edu Theme ETF(QDII)
513360.SS
CN
|
CN¥0.46 0.07 USD |
-0.86
|
CN¥0.00 0 USD | CN¥111.34M 16.43M USD | CN¥0.45 0.07 USD | CN¥0.46 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
GoPro Inc
5G5.SG
DE
|
€1.05 1.21 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TMC the metals company Inc.
TMCWW
US
|
$0.00 — |
-45
|
$0.00 — | $2.02M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.63 — | ||
|
Middle Island Resources Limited
MDI.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$20.00M 13.97M USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tuas Limited
TUA.XA
AU
|
A$1.59 1.11 USD |
+0.96
|
A$0.00 0 USD | A$135.04K 94.34K USD | A$1.58 1.1 USD | A$1.60 1.11 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Federal Realty Investment Trust
FRT-PC
US
|
$18.14 — |
+0.78
|
$0.00 — | $6.54K — | $17.90 — | $18.15 — | $0.00 — | 5.52 | $3.29 — | ||
|
Arafura Resources Ltd
REB.SG
DE
|
€0.09 0.11 USD |
-6.55
|
€0.00 0 USD | €431.91K 498.57K USD | €0.09 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sylvania Platinum Limited
31L.SG
DE
|
€1.12 1.29 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.21 USD | €1.13 1.3 USD | €0.00 0 USD | 26.04 | €0.04 0.05 USD | ||
|
China Universal Consumer Staples Index ETF
159928.SZ
CN
|
CN¥0.66 0.1 USD |
-1.2
|
CN¥0.00 0 USD | CN¥434.07M 64.05M USD | CN¥0.66 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Accelerate Resources Limited
AX8.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$690.00K 482.01K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
Fullgoal CSI 800 Bank ETF
159887.SZ
CN
|
CN¥1.42 0.21 USD |
-0.56
|
CN¥0.00 0 USD | CN¥73.49M 10.84M USD | CN¥1.41 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI New Energy ETF
516580.SS
CN
|
CN¥0.51 0.08 USD |
-2.29
|
CN¥0.00 0 USD | CN¥7.60M 1.12M USD | CN¥0.50 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BOCOM Schroders SSE 180 Corporate Governance ETF Securities Investment Fund
510010.SS
CN
|
CN¥1.74 0.26 USD |
0
|
CN¥0.00 0 USD | CN¥102.70K 15.15K USD | CN¥1.73 0.26 USD | CN¥1.75 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cellectis SA
ZVA.SG
DE
|
€1.02 1.17 USD |
-4.87
|
€0.00 0 USD | €20.50K 23.66K USD | €1.00 1.15 USD | €1.09 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai CSI STAR&CHINEXT 50 ETF
588360.SS
CN
|
CN¥1.00 0.15 USD |
-0.2
|
CN¥0.00 0 USD | CN¥26.44M 3.9M USD | CN¥0.97 0.14 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Galileo Mining Ltd
GAL.XA
AU
|
A$0.11 0.08 USD |
-4.35
|
A$0.00 0 USD | A$19.44K 13.58K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Dubber Corporation Limited
DUB.XA
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$0.00 0 USD | A$983.11K 686.77K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
Calix Limited
CXL.XA
AU
|
A$0.22 0.15 USD |
+2.38
|
A$0.00 0 USD | A$21.05K 14.71K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
RooLife Group Ltd
RLG.XA
AU
|
A$0.00 0.0031 USD |
+14.29
|
A$0.00 0 USD | A$1.30M 908.14K USD | A$0.00 0.0027 USD | A$0.00 0.0031 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Ashford Hospitality Trust
AHT-PF
US
|
$3.74 — |
-6.89
|
$0.00 — | $10.69K — | $3.74 — | $4.37 — | $0.00 — | 0 | -$8.49 — | ||
|
Yinhua CSI STAR&CHINEXT 50 ETF
159782.SZ
CN
|
CN¥0.92 0.14 USD |
-0.22
|
CN¥0.00 0 USD | CN¥40.28M 5.94M USD | CN¥0.89 0.13 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cannindah Resources Limited
CAE.XA
AU
|
A$0.03 0.02 USD |
+12.5
|
A$0.00 0 USD | A$1.99M 1.39M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.00 | A$0.01 0.006 USD | ||
|
B2Gold Corp
5BG.SG
DE
|
€4.66 5.38 USD |
-0.98
|
€0.00 0 USD | €100.00 115.43 USD | €4.56 5.26 USD | €4.73 5.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SEEK Limited
SEK.XA
AU
|
A$12.89 9 USD |
-0.43
|
A$0.00 0 USD | A$60.78K 42.46K USD | A$12.76 8.91 USD | A$12.98 9.06 USD | A$0.00 0 USD | 6.06 | A$2.13 1.48 USD | ||
|
AVIC Shougang Biomass Closed-End Infrastructure Securities Investment Fund
180801.SZ
CN
|
CN¥11.40 1.68 USD |
-0.24
|
CN¥0.00 0 USD | CN¥50.64K 7.47K USD | CN¥11.28 1.66 USD | CN¥11.41 1.68 USD | CN¥0.00 0 USD | 20.11 | CN¥0.57 0.08 USD | ||
Resimac Group Limited
RMC.XA
AU
|
A$0.81 0.56 USD |
-0.62
|
A$0.00 0 USD | A$1.95K 1.36K USD | A$0.81 0.56 USD | A$0.81 0.57 USD | A$0.00 0 USD | 2.99 | A$0.27 0.19 USD | ||
|
iShares EURO STOXX Select Dividend 30 UCITS ETF (DE)
0MLB.IL
GB
|
€23.32 26.92 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern CSI 500 Index ETF
510500.SS
CN
|
CN¥7.11 1.05 USD |
-0.22
|
CN¥0.00 0 USD | CN¥401.65M 59.26M USD | CN¥6.93 1.02 USD | CN¥7.18 1.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Commonwealth Bank of Australia
CBAPI.AX
AU
|
A$101.11 70.63 USD |
0
|
A$0.00 0 USD | A$4.80K 3.35K USD | A$101.10 70.63 USD | A$101.25 70.73 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NEL ASA
D7G.HA
DE
|
€0.20 0.23 USD |
+6.06
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Natl Mortgage
FNMAT
US
|
$6.21 — |
-3.72
|
$0.00 — | $105.38K — | $5.86 — | $6.16 — | $0.00 — | 887.14 | $0.01 — | ||
|
China Southern MSCI ChinaA Inclusion ETF
512160.SS
CN
|
CN¥1.42 0.21 USD |
-0.07
|
CN¥0.00 0 USD | CN¥1.60M 236.44K USD | CN¥1.40 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan CSI 300 ETF
515390.SS
CN
|
CN¥1.27 0.19 USD |
-0.39
|
CN¥0.00 0 USD | CN¥209.83M 30.96M USD | CN¥1.25 0.18 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Enbridge Inc
ENB-PT.TO
CA
|
CA$24.60 18.25 USD |
-0.2
|
CA$0.00 0 USD | CA$35.55K 26.38K USD | CA$24.60 18.25 USD | CA$24.75 18.37 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Lumos Diagnostics Holdings Limited
LDX.XA
AU
|
A$0.09 0.06 USD |
-3.23
|
A$0.00 0 USD | A$102.69K 71.74K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Schroder Real Return Active ETF
GROW.AX
AU
|
A$4.03 2.82 USD |
+0.25
|
A$0.00 0 USD | A$2.00K 1.4K USD | A$4.03 2.82 USD | A$4.03 2.82 USD | A$0.00 0 USD | 20.57 | A$0.20 0.14 USD | ||
Artrya Limited
AYA.XA
AU
|
A$2.87 2 USD |
-4.33
|
A$0.00 0 USD | A$58.05K 40.55K USD | A$2.87 2 USD | A$2.96 2.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vanadium Resources Limited
VR8.XA
AU
|
A$0.04 0.03 USD |
+2.44
|
A$0.00 0 USD | A$1.73M 1.21M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Solutions 30 SE
30L3.SG
DE
|
€0.44 0.5 USD |
+2.11
|
€0.00 0 USD | €20.95K 24.18K USD | €0.43 0.49 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AML3D Limited
AL3.XA
AU
|
A$0.11 0.08 USD |
-2.22
|
A$0.00 0 USD | A$797.53K 557.13K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Adslot Limited
ADS.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Ping An CSI New En Car Ind ETF
515700.SS
CN
|
CN¥1.88 0.28 USD |
-2.69
|
CN¥0.00 0 USD | CN¥25.58M 3.77M USD | CN¥1.84 0.27 USD | CN¥1.93 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Servcorp Limited
SRV.XA
AU
|
A$5.43 3.79 USD |
-0.91
|
A$0.00 0 USD | A$1.66K 1.16K USD | A$5.42 3.79 USD | A$5.52 3.86 USD | A$0.00 0 USD | 26.48 | A$0.21 0.14 USD | ||
Atomo Diagnostics Limited
AT1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$171.27K 119.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
American Lithium Corp
5LA1.SG
DE
|
€0.25 0.29 USD |
+2.7
|
€0.00 0 USD | €36.40K 42.02K USD | €0.24 0.28 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Charles Schwab
SCHW-PJ
US
|
$15.90 — |
+1.6
|
$0.00 — | $137.73K — | $15.59 — | $15.90 — | $0.00 — | 5.74 | $2.77 — | ||
|
TianHong Chinext 300 ETF
159836.SZ
CN
|
CN¥1.11 0.16 USD |
-0.09
|
CN¥0.00 0 USD | CN¥4.64M 685.16K USD | CN¥1.08 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
KKO International SA
5KI1.SG
DE
|
€0.05 0.06 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vale SA
CVLC.SG
DE
|
€12.10 13.97 USD |
-0.35
|
€0.00 0 USD | €3.05K 3.52K USD | €12.01 13.86 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Imagion Biosystems Limited
IBX.XA
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$0.00 0 USD | A$641.58K 448.19K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
TianHong CSI 500 ETF
159820.SZ
CN
|
CN¥1.24 0.18 USD |
-0.16
|
CN¥0.00 0 USD | CN¥15.89M 2.34M USD | CN¥1.20 0.18 USD | CN¥1.25 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI Internet of Thing ETF
159896.SZ
CN
|
CN¥1.11 0.16 USD |
-0.63
|
CN¥0.00 0 USD | CN¥6.04M 890.84K USD | CN¥1.09 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bank OZK
OZKAP
US
|
$15.06 — |
+0.53
|
$0.00 — | $26.93K — | $14.90 — | $15.12 — | $0.00 — | 3.46 | $4.35 — | ||
|
ChinaAMC CNI consumer electronics theme ETF
159732.SZ
CN
|
CN¥1.15 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥301.42M 44.47M USD | CN¥1.10 0.16 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PQ
US
|
$13.79 — |
+0.36
|
$0.00 — | $38.78K — | $13.76 — | $13.96 — | $0.00 — | 1.34 | $10.29 — | ||
|
TC Energy Corp
TRP-PE.TO
CA
|
CA$24.65 18.29 USD |
+0.12
|
CA$0.00 0 USD | CA$7.50K 5.57K USD | CA$24.60 18.25 USD | CA$24.65 18.29 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Caitong Multiple Strategy Fuxiang Mixed Fund
501026.SS
CN
|
CN¥2.35 0.35 USD |
+0.77
|
CN¥0.00 0 USD | CN¥4.55M 671.99K USD | CN¥2.24 0.33 USD | CN¥2.37 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Securities Asset Management Co. Ltd. - Orient Red Hengyuan 5 years Mixed Fund
501066.SS
CN
|
CN¥1.32 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥59.47K 8.77K USD | CN¥1.25 0.18 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI 5Y Local Gover Debt ETF
159972.SZ
CN
|
CN¥119.90 17.69 USD |
+0.03
|
CN¥0.00 0 USD | CN¥11.31M 1.67M USD | CN¥119.88 17.69 USD | CN¥119.93 17.7 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Europe ESG ETF
EUG.NZ
NZ
|
NZ$4.75 2.71 USD |
-0.86
|
NZ$0.00 0 USD | NZ$1.58K 903.95 USD | NZ$4.75 2.71 USD | NZ$4.75 2.71 USD | NZ$0.00 0 USD | 17.79 | NZ$0.27 0.15 USD | ||
Duratec Limited
DUR.XA
AU
|
A$2.05 1.43 USD |
-1.68
|
A$0.00 0 USD | A$33.78K 23.6K USD | A$2.01 1.4 USD | A$2.07 1.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E79 Gold Mines Limited
E79.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$76.81K 53.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wells Fargo
WFC-PZ
US
|
$16.86 — |
+1.57
|
$0.00 — | $265.86K — | $16.51 — | $16.94 — | $0.00 — | 3.48 | $4.83 — | ||
Talga Group Ltd
TLG.XA
AU
|
A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$113.45K 79.25K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.10 -0.07 USD | ||
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal CSI AllSh Construct Mtrls ETF
516750.SS
CN
|
CN¥0.57 0.08 USD |
-0.35
|
CN¥0.00 0 USD | CN¥9.69M 1.43M USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Aeris Environmental Ltd
AEI.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$374.76K 261.79K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Defiance Silver Corp
D4E.SG
DE
|
€0.08 0.09 USD |
-9.09
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF CSI 500 ETF
510510.SS
CN
|
CN¥2.32 0.34 USD |
+0.13
|
CN¥0.00 0 USD | CN¥34.49M 5.09M USD | CN¥2.25 0.33 USD | CN¥2.33 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Gold ETF Fund
518880.SS
CN
|
CN¥8.60 1.27 USD |
+0.16
|
CN¥0.00 0 USD | CN¥378.75M 55.88M USD | CN¥8.52 1.26 USD | CN¥8.62 1.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€28.97 33.44 USD |
+2.62
|
€0.00 0 USD | €7.00 8.08 USD | €28.52 32.92 USD | €28.52 32.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMF CSI Internet of Things ETF
159701.SZ
CN
|
CN¥1.09 0.16 USD |
-0.27
|
CN¥0.00 0 USD | CN¥2.15M 316.71K USD | CN¥1.06 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Financial 15 Split Corp
FTN-PA.TO
CA
|
CA$10.81 8.02 USD |
-0.41
|
CA$0.00 0 USD | CA$70.55K 52.35K USD | CA$10.80 8.01 USD | CA$10.84 8.04 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Gryphon Capital Income Trust
GCI.XA
AU
|
A$2.02 1.41 USD |
+0.5
|
A$0.00 0 USD | A$57.11K 39.89K USD | A$2.01 1.4 USD | A$2.02 1.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
