Page de résultat 255 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fin Resources Limited FIN.AX | $0.005 0.0033 USD |
0
|
$3.47M 2.3M USD | $30K 19.86K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.47M 2.3M USD | 0 | $0 0 USD | |
| LUXXU GROUP 1327.HK | $0.16 0.02 USD |
-5.88
|
$17.97M 2.3M USD | $40K 5.11K USD | $0.17 0.02 USD | $0.17 0.02 USD | $17.97M 2.3M USD | 0 | -$0.49 -0.06 USD | |
| Viper Networks VPER | $0.0004 — |
-12.5
|
$2.3M — | $1.5M — | $0.0004 — | $0.0004 — | $2.3M — | 0 | $0 — | |
| Consolidated Lithium Metals JORFF | $0.005899 — |
0
|
$2.3M — | $72K — | $0.005499 — | $0.005499 — | $2.3M — | 0 | -$0.01 — | |
| Resource Base Limited RBX.AX | $0.02999 0.02 USD |
+7.14
|
$3.46M 2.29M USD | $83.27K 55.11K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.46M 2.29M USD | 0 | -$0.03 -0.01 USD | |
| Altai Resources Inc. ATI.V | $0.05999 0.04 USD |
0
|
$3.08M 2.29M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.08M 2.29M USD | 0 | $0 0 USD | |
| Digital Ally DGLY | $0.02999 — |
-2.43
|
$2.28M — | $8.27M — | $0.02999 — | $0.02999 — | $2.28M — | 0 | -$6.57 — | |
| InVitro IVRO | $0.1 — |
0
|
$2.28M — | $59.75K — | $0.08999 — | $0.08999 — | $2.28M — | 0 | -$0.13 — | |
| MPower Group Limited MPR.AX | $0.01 0.0066 USD |
0
|
$3.44M 2.27M USD | $38.15K 25.25K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $3.44M 2.27M USD | 0 | -$0.01 -0.006 USD | |
| Peruvian Metals DUVNF | $0.02 — |
0
|
$2.27M — | $20K — | $0.02 — | $0.02 — | $2.27M — | 0 | $0 — | |
| Wi2Wi Corporation YTY.V | $0.02 0.01 USD |
0
|
$3.06M 2.27M USD | $146K 108.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.06M 2.27M USD | 0 | $0 0 USD | |
| Northstar Gold NSGCF | $0.01 — |
0
|
$2.27M — | $10K — | $0.01 — | $0.01 — | $2.27M — | 0 | -$0.01 — | |
| Reach Energy Berhad 5256.KL | $0.005 0.0010 USD |
0
|
$10.64M 2.26M USD | $202K 42.95K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $10.64M 2.26M USD | 0 | -$0.01 -0.002 USD | |
| IDEX Biometrics ASA 0MTP.L | $0.04 0.0038 USD |
-3.14
|
$23.59M 2.26M USD | $368.56K 35.35K USD | $0.04 0.0038 USD | $0.04 0.0040 USD | $23.59M 2.26M USD | 0 | -$0.35 -0.03 USD | |
| Usha Resources USHAF | $0.02 — |
0
|
$2.26M — | $64.31K — | $0.02 — | $0.02 — | $2.26M — | 0 | -$0.01 — | |
| AmeraMex AMMX | $0.14 — |
-10.22
|
$2.26M — | $66.91K — | $0.1 — | $0.1499 — | $2.26M — | 2.87 | $0.05 — | |
| Intelicare Holdings Limited ICR.AX | $0.007 0.0046 USD |
0
|
$3.41M 2.26M USD | $141.44K 93.61K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $3.41M 2.26M USD | 0 | -$0.01 -0.006 USD | |
| Eastern Resources Limited EFE.AX | $0.02999 0.02 USD |
+3.85
|
$3.4M 2.25M USD | $14.73K 9.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.4M 2.25M USD | 0 | $0 0 USD | |
| AJJ Medtech Holdings Limited 584.SI | $0.002 0.0014 USD |
0
|
$3.01M 2.25M USD | $110.4K 82.74K USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $3.01M 2.25M USD | 0 | $0 0 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.04M 2.25M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.04M 2.25M USD | 0 | -$0.03 -0.02 USD | |
| Hong Kong Entertainment International Holdings Limited 8291.HK | $0.1 0.01 USD |
-8.93
|
$17.6M 2.25M USD | $15K 1.92K USD | $0.11 0.01 USD | $0.11 0.01 USD | $17.6M 2.25M USD | 0 | -$0.04 -0.005 USD | |
| eMetals Limited EMT.AX | $0.004 0.0026 USD |
0
|
$3.4M 2.25M USD | $275 182.01 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.4M 2.25M USD | 0 | $0 0 USD | |
| Digital Brand Media & Marketing DBMM | $0.002599 — |
0
|
$2.25M — | $1.98M — | $0.002099 — | $0.002899 — | $2.25M — | 0 | $0 — | |
| Colibri Resource CRUCF | $0.02 — |
0
|
$2.25M — | $75K — | $0.02 — | $0.02 — | $2.25M — | 0 | -$0.01 — | |
| Gold Finder Resources Ltd. GLD.V | $0.07 0.05 USD |
+8.33
|
$3.03M 2.25M USD | $15.1K 11.21K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.03M 2.25M USD | 0 | -$0.03 -0.02 USD | |
| Spectur Limited SP3.AX | $0.01 0.0072 USD |
0
|
$3.39M 2.24M USD | $162.1K 107.28K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3.39M 2.24M USD | 0 | -$0.01 -0.006 USD | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$3.02M 2.24M USD | $39K 28.94K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| MGT Capital Investments MGTI | $0.0004 — |
0
|
$2.24M — | $152.04K — | $0.0004 — | $0.0004 — | $2.24M — | 0 | $0 — | |
| Top Standard Corporation 8510.HK | $0.08999 0.01 USD |
+6.02
|
$17.52M 2.24M USD | $580K 74.16K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $17.52M 2.24M USD | 0 | -$0.06 -0.007 USD | |
| ENDRA Life Sciences NDRA | $3.98 — |
+14.7
|
$2.24M — | $634.81K — | $3.49 — | $4.33 — | $2.24M — | 0 | -$56.93 — | |
| Bullion Gold Resources Corp. BGD.V | $0.05 0.03 USD |
0
|
$3.01M 2.23M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.01M 2.23M USD | 0 | $0 0 USD | |
| Bone Biologics BBLG | $0.68 — |
-1.43
|
$2.23M — | $10.7K — | $0.68 — | $0.7199 — | $2.23M — | 0 | -$4.83 — | |
| GIFA GIFX | $0.02 — |
0
|
$2.23M — | $10K — | $0.01 — | $0.01 — | $2.23M — | 0 | $0 — | |
| Aptevo Therapeutics APVO | $0.67 — |
-2.43
|
$2.23M — | $408.15K — | $0.6199 — | $0.6899 — | $2.23M — | 0 | -$87.37 — | |
| Cascadero Copper Corporation CCD.V | $0.01 0.0074 USD |
0
|
$3M 2.23M USD | $4K 2.97K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3M 2.23M USD | 0 | $0 0 USD | |
| Abacus Mining & Exploration Corporation AME.V | $0.02 0.01 USD |
0
|
$2.98M 2.21M USD | $4K 2.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.98M 2.21M USD | 0 | -$0.03 -0.02 USD | |
| Infrax Systems IFXY | $0.0004 — |
+33.33
|
$2.21M — | $15.9K — | $0.0002999 — | $0.0002999 — | $2.21M — | 0 | $0 — | |
| Diamcor Mining DMIFF | $0.01 — |
-9.09
|
$2.21M — | $300 — | $0.01 — | $0.01 — | $2.21M — | 0 | $0 — | |
| Visible Gold Mines Inc. VGD.V | $0.08 0.06 USD |
-6.25
|
$2.97M 2.21M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.97M 2.21M USD | 0 | -$0.03 -0.02 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.1499 0.02 USD |
0
|
$17.24M 2.2M USD | $86.5K 11.06K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $17.24M 2.2M USD | 0 | -$0.02 -0.002 USD | |
| Charger Metals NL CHR.AX | $0.04 0.03 USD |
0
|
$3.33M 2.2M USD | $2.28K 1.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.33M 2.2M USD | 0 | -$0.04 -0.02 USD | |
| East West Petroleum Corp. 37A.F | $0.02 0.02 USD |
0
|
$2.02M 2.2M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.02M 2.2M USD | 1.75 | $0.01 0.01 USD | |
| Brownie's Marine BWMG | $0.005 — |
0
|
$2.2M — | $11.05K — | $0.005 — | $0.009499 — | $2.2M — | 0 | $0 — | |
| Generic Gold Corp. GGC.CN | $0.05 0.03 USD |
0
|
$2.96M 2.19M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.96M 2.19M USD | 0 | -$0.01 -0.007 USD | |
| Codrus Minerals Limited CDR.AX | $0.02 0.01 USD |
-13.04
|
$3.31M 2.19M USD | $200K 132.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.31M 2.19M USD | 0 | -$0.03 -0.01 USD | |
| Geekco Technologies Corporation GKO.V | $0.05 0.03 USD |
+12.5
|
$2.94M 2.18M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.94M 2.18M USD | 0 | -$0.04 -0.02 USD | |
| AS PRFoods PRF1T.TL | $0.05 0.06 USD |
-1.89
|
$2M 2.18M USD | $12.51K 13.67K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $2M 2.18M USD | 0 | -$0.09 -0.09 USD | |
| Lykos Metals Limited LYK.AX | $0.01 0.0092 USD |
-12.5
|
$3.3M 2.18M USD | $547.19K 362.16K USD | $0.01 0.0086 USD | $0.02 0.01 USD | $3.3M 2.18M USD | 0 | -$0.01 -0.006 USD | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$3.3M 2.18M USD | $4.58K 3.03K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.3M 2.18M USD | 0 | $0 0 USD | |
| AVVAA World Health Care Products AVVH | $0.002299 — |
+12.5
|
$2.17M — | $658K — | $0.002 — | $0.002 — | $2.17M — | 0 | -$2.07 — | |
| NexOptic Technology Corp. NXO.V | $0.02 0.01 USD |
+50
|
$2.93M 2.17M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.93M 2.17M USD | 0 | $0 0 USD | |
| Grand Talents Group Holdings Limited 8516.HK | $0.1 0.01 USD |
+10.75
|
$16.94M 2.17M USD | $40K 5.11K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $16.94M 2.17M USD | 0 | -$0.08 -0.01 USD | |
| Gold Port Corporation GPO.CN | $0.05999 0.04 USD |
-8.33
|
$2.92M 2.17M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.92M 2.17M USD | 0 | -$0.03 -0.02 USD | |
| Farmmi FAMI | $1.64 — |
-5.2
|
$2.16M — | $53.06K — | $1.58 — | $1.74 — | $2.16M — | 0 | -$7.92 — | |
| Blaqclouds BCDS | $0.006 — |
-3.23
|
$2.16M — | $2.37M — | $0.0054 — | $0.006199 — | $2.16M — | 0 | $0 — | |
| Italian Food & Beverage IFBC | $0.001799 — |
+5.88
|
$2.16M — | $10K — | $0.001799 — | $0.001799 — | $2.16M — | 0 | $0 — | |
| Blockchain Loyalty BBLC | $0.02999 — |
-14.33
|
$2.16M — | $10.94K — | $0.02999 — | $0.02999 — | $2.16M — | 0 | $0 — | |
| Evergold EVGUF | $0.02 — |
0
|
$2.16M — | $150 — | $0.02 — | $0.02 — | $2.16M — | 0 | -$0.01 — | |
| Site Group International Limited SIT.AX | $0.001 0.00066 USD |
0
|
$3.26M 2.16M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.26M 2.16M USD | 0 | $0 0 USD | |
| Intellabridge Technology Corp. KASH.CN | $0.04 0.03 USD |
+14.29
|
$2.9M 2.15M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.9M 2.15M USD | 0 | -$0.03 -0.02 USD | |
| CardioComm Solutions, Inc. EKG.V | $0.02 0.01 USD |
0
|
$2.9M 2.15M USD | $100 74.21 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.9M 2.15M USD | 0 | $0 0 USD | |
| Cyanotech CYAN | $0.2999 — |
0
|
$2.15M — | $302 — | $0.2899 — | $0.2899 — | $2.15M — | 0 | -$0.68 — | |
| COCOON HOLDINGS 0428.HK | $0.19 0.02 USD |
0
|
$16.78M 2.15M USD | $8K 1.02K USD | $0.19 0.02 USD | $0.19 0.02 USD | $16.78M 2.15M USD | 0 | -$1.08 -0.1 USD | |
| Parabellum Resources Limited PBL.AX | $0.05 0.03 USD |
+4
|
$3.24M 2.14M USD | $139.11K 92.07K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.24M 2.14M USD | 0 | -$0.02 -0.01 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.04 0.0011 USD |
0
|
$76.12M 2.14M USD | $7.3K 205.4 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $76.12M 2.14M USD | 0 | $0 0 USD | |
| Luduson G LDSN | $0.003799 — |
0
|
$2.14M — | $41K — | $0.0037 — | $0.004 — | $2.14M — | 0.19 | $0.02 — | |
| Hydrocarbon Dynamics Limited HCD.AX | $0.003 0.0019 USD |
0
|
$3.23M 2.14M USD | $185K 122.44K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.23M 2.14M USD | 0 | $0 0 USD | |
| Telkonet TKOI | $0.0067 — |
0
|
$2.14M — | $145.21K — | $0.0063 — | $0.008099 — | $2.14M — | 0 | -$0.01 — | |
| Sharp Investments Limited SHARPINV.BO | $0.6999 0.0084 USD |
-4.11
|
$176.73M 2.14M USD | $6.48K 78.42 USD | $0.6999 0.0084 USD | $0.6999 0.0084 USD | $176.73M 2.14M USD | 0 | $0 0 USD | |
| American Lithium Minerals AMLM | $0.02999 — |
0
|
$2.14M — | $300 — | $0.04 — | $0.04 — | $2.14M — | 0 | -$0.03 — | |
| NewPeak Metals Limited NPM.AX | $0.01 0.0066 USD |
-9.09
|
$3.22M 2.13M USD | $41.88K 27.72K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $3.22M 2.13M USD | 0 | -$0.03 -0.01 USD | |
| elexxion AG E8X.DE | $0.2 0.22 USD |
-5.29
|
$1.95M 2.13M USD | $3.08K 3.37K USD | $0.1799 0.2 USD | $0.23 0.25 USD | $1.95M 2.13M USD | 0 | -$0.03 -0.03 USD | |
| Ultra Lithium Inc. ULT.V | $0.01 0.0074 USD |
-33.33
|
$2.87M 2.13M USD | $397.25K 294.78K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.87M 2.13M USD | 0 | -$0.02 -0.01 USD | |
| Yowie Group Limited YOW.AX | $0.01 0.0092 USD |
0
|
$3.21M 2.13M USD | $7.71K 5.1K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.21M 2.13M USD | 0 | -$0.02 -0.01 USD | |
| China Saftower International Holding Group Limited 8623.HK | $0.14 0.02 USD |
0
|
$16.6M 2.12M USD | $200K 25.57K USD | $0.13 0.02 USD | $0.13 0.02 USD | $16.6M 2.12M USD | 0 | -$0.58 -0.07 USD | |
| Nuinsco Resources NWIFF | $0.0035 — |
0
|
$2.11M — | $382K — | $0.003399 — | $0.003599 — | $2.11M — | 0 | $0 — | |
| Cortus Energy AB (publ) CE.ST | $0.1799 0.02 USD |
0
|
$21.65M 2.11M USD | $180.62K 17.63K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $21.65M 2.11M USD | 0 | -$0.68 -0.06 USD | |
| Golden Deeps Limited GED.AX | $0.02 0.01 USD |
-5.26
|
$3.19M 2.11M USD | $22.67K 15K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.19M 2.11M USD | 0 | -$0.01 -0.006 USD | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $800K — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| TH1NG AB (publ) TH1NG.ST | $0.76 0.07 USD |
-5
|
$21.61M 2.11M USD | $427.55K 41.73K USD | $0.65 0.06 USD | $0.88 0.09 USD | $21.61M 2.11M USD | 0 | -$0.4 -0.03 USD | |
| 1933 Industries TGIFF | $0.0043 — |
0
|
$2.11M — | $44.6K — | $0.005 — | $0.005 — | $2.11M — | 0 | $0 — | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$21.57M 2.11M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $21.57M 2.11M USD | 0 | -$86.96 -8.4 USD | |
| Saddle Ranch Media SRMX | $0.0002 — |
0
|
$2.1M — | $1.68M — | $0.0002 — | $0.0002 — | $2.1M — | 0 | $0 — | |
| Megola MGON | $0.0071 — |
-1.39
|
$2.1M — | $40K — | $0.006499 — | $0.0071 — | $2.1M — | 0 | -$0.13 — | |
| Eindec Corporation Limited 42Z.SI | $0.02999 0.02 USD |
0
|
$2.8M 2.1M USD | $38K 28.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.8M 2.1M USD | 0 | $0 0 USD | |
| Northgold AB (publ) NG.ST | $0.8699 0.08 USD |
-7.86
|
$21.5M 2.1M USD | $349.14K 34.08K USD | $0.8299 0.08 USD | $0.9399 0.09 USD | $21.5M 2.1M USD | 0 | -$0.61 -0.05 USD | |
| Sprout Tiny Homes STHI | $0.02 — |
-8.33
|
$2.1M — | $19.25K — | $0.02 — | $0.02 — | $2.1M — | 0 | -$0.01 — | |
| Kesselrun Resources Ltd. KES.V | $0.02999 0.02 USD |
0
|
$2.82M 2.09M USD | $106.5K 79.03K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.82M 2.09M USD | 0 | $0 0 USD | |
| Sabre Resources Limited SBR.AX | $0.008 0.0052 USD |
+33.33
|
$3.16M 2.09M USD | $2.88M 1.91M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $3.16M 2.09M USD | 0 | -$0.01 -0.006 USD | |
| YANGAROO Inc. YOO.V | $0.05 0.03 USD |
0
|
$2.81M 2.08M USD | $51K 37.85K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.81M 2.08M USD | 0 | -$0.08 -0.05 USD | |
| Legible Inc. READ.CN | $0.02 0.01 USD |
0
|
$2.8M 2.08M USD | $53K 39.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.8M 2.08M USD | 0 | -$0.03 -0.02 USD | |
| Troubadour Resources Inc. TR.V | $0.04 0.03 USD |
0
|
$2.8M 2.08M USD | $1.36M 1.01M USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.8M 2.08M USD | 0 | -$0.05 -0.03 USD | |
| Pacific Empire Minerals Corp. PEMC.V | $0.02 0.01 USD |
+33.33
|
$2.8M 2.07M USD | $15K 11.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.8M 2.07M USD | 0 | -$0.01 -0.007 USD | |
| Cooper Metals Limited CPM.AX | $0.04 0.03 USD |
+5.26
|
$3.13M 2.07M USD | $55.24K 36.56K USD | $0.04 0.02 USD | $0.04 0.03 USD | $3.13M 2.07M USD | 0 | -$0.01 -0.006 USD | |
| 8I Holdings Limited 8IH.AX | $0.008999 0.0059 USD |
0
|
$3.13M 2.07M USD | $1.65K 1.09K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.13M 2.07M USD | 0 | $0 0 USD | |
| Affinor Growers Inc. AFI.CN | $0.07 0.05 USD |
0
|
$2.79M 2.07M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.79M 2.07M USD | 0 | -$0.03 -0.02 USD | |
| Mercanto Holdings Inc. MUSH.V | $0.05999 0.04 USD |
0
|
$2.79M 2.07M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.79M 2.07M USD | 0 | $0 0 USD | |
| DTI Group Limited DTI.AX | $0.007 0.0046 USD |
-12.5
|
$3.13M 2.07M USD | $356 235.62 USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $3.13M 2.07M USD | 0 | $0 0 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.002 0.0013 USD |
0
|
$3.12M 2.07M USD | $14.33K 9.48K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.12M 2.07M USD | 0 | $0 0 USD | |
| RBR Group Limited RBR.AX | $0.001 0.00066 USD |
0
|
$3.12M 2.07M USD | $4M 2.65M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.12M 2.07M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||