Page de résultat 255 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Southern Fund Management Co. - Technology Innovation and Entrepreneurship 50 ETF
159780.SZ
CN
|
CN¥0.88 0.13 USD |
-3.61
|
CN¥0.00 0 USD | CN¥116.76M 17.23M USD | CN¥0.88 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resource Base Limited
RBX.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$37.91K 26.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tianhong Asset Management Co. Limited - Tiahong CSI SH-HK-SZ Internet ETF
517660.SS
CN
|
CN¥1.10 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥759.60K 112.08K USD | CN¥1.10 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cathay 15+ Year Technology Bond Select ETF
00781B.TWO
TW
|
NT$26.11 0.83 USD |
+0.04
|
NT$0.00 0 USD | NT$134.18K 4.26K USD | NT$26.07 0.83 USD | NT$26.14 0.83 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Helios Energy Limited
HE8.XA
AU
|
A$0.00 0.0010 USD |
0
|
A$0.00 0 USD | A$147.97K 103.37K USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI Virtual Reality Index Exchange Traded Fund
159786.SZ
CN
|
CN¥0.98 0.15 USD |
-1.6
|
CN¥0.00 0 USD | CN¥8.23M 1.21M USD | CN¥0.98 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pengana Private Equity Trust
PE1.XA
AU
|
A$1.42 0.99 USD |
-2.08
|
A$0.00 0 USD | A$5.75K 4.02K USD | A$1.41 0.98 USD | A$1.42 0.99 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Murray Cod Australia Limited
MCA.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$26.04K 18.19K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
GF CSI All Share Energy Index ETF
159945.SZ
CN
|
CN¥1.42 0.21 USD |
+1.64
|
CN¥0.00 0 USD | CN¥7.15M 1.05M USD | CN¥1.39 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong ChiNext Board ETF
159977.SZ
CN
|
CN¥1.50 0.22 USD |
-2.98
|
CN¥0.00 0 USD | CN¥182.21M 26.88M USD | CN¥1.50 0.22 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Nonferrous Metal ETF
159881.SZ
CN
|
CN¥0.80 0.12 USD |
-1.83
|
CN¥0.00 0 USD | CN¥9.65M 1.42M USD | CN¥0.80 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Invion Limited
IVX.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$948.00 662.24 USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ISHARES IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BOVA11.SA
BR
|
R$203.65 41.28 USD |
+0.02
|
R$0.00 0 USD | R$8.08M 1.64M USD | R$200.30 40.6 USD | R$204.18 41.38 USD | R$0.00 0 USD | 11.83 | R$17.21 3.49 USD | ||
iShares EURO STOXX Banks 30-15 UCITS ETF (DE)
0MLQ.IL
GB
|
€28.74 33.18 USD |
-0.53
|
€0.00 0 USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 11.45 | €2.51 2.9 USD | ||
|
Dacheng SZSE Component ETF
159943.SZ
CN
|
CN¥1.35 0.2 USD |
-2.18
|
CN¥0.00 0 USD | CN¥30.32M 4.47M USD | CN¥1.34 0.2 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MercadoLibre, Inc.
MELID.BA
AR
|
$16.07 — |
-1.53
|
$0.00 — | $22.63K — | $15.92 — | $16.44 — | $0.00 — | 550.19 | $0.03 — | ||
Australian Silica Quartz Group Ltd.
ASQ.XA
AU
|
A$0.02 0.01 USD |
+25
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Vintage Ltd
AVG.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$35.27K 24.64K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 1.33 | A$0.07 0.05 USD | ||
Recharge Metals Limited
REC.XA
AU
|
A$0.04 0.02 USD |
-12.5
|
A$0.00 0 USD | A$466.55K 325.91K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$21.49 15.95 USD |
0
|
CA$0.00 0 USD | CA$18.20K 13.51K USD | CA$21.48 15.94 USD | CA$21.49 15.95 USD | CA$0.00 0 USD | 14.06 | CA$1.53 1.13 USD | ||
Enterprise Metals Limited
ENT.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$233.17K 162.88K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Regal Investment Fund
RF1.XA
AU
|
A$3.19 2.23 USD |
-2.74
|
A$0.00 0 USD | A$604.00 421.94 USD | A$3.19 2.23 USD | A$3.19 2.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$26.66K 18.62K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
China Asset Management Co. - CAMC HS Sci-Tech ETF QDII
513330.SS
CN
|
CN¥0.34 0.05 USD |
+1.79
|
CN¥0.00 0 USD | CN¥1.94B 286.34M USD | CN¥0.33 0.05 USD | CN¥0.35 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Nexus Minerals Limited
NXM.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$156.45K 109.29K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Kelsian Group Limited
KLS.XA
AU
|
A$3.74 2.61 USD |
-2.1
|
A$0.00 0 USD | A$17.13K 11.97K USD | A$3.72 2.6 USD | A$3.79 2.65 USD | A$0.00 0 USD | 30.12 | A$0.12 0.09 USD | ||
Cobre Limited
CBE.XA
AU
|
A$0.29 0.2 USD |
-5
|
A$0.00 0 USD | A$669.20K 467.48K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Smart NZ Mid Cap ETF
MDZ.NZ
NZ
|
NZ$5.77 3.29 USD |
-0.03
|
NZ$0.00 0 USD | NZ$468.00 267.08 USD | NZ$5.75 3.28 USD | NZ$5.78 3.3 USD | NZ$0.00 0 USD | 20.47 | NZ$0.28 0.16 USD | ||
Celsius Resources Limited
CLA.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$340.10K 237.58K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Multi Units France - Lyxor MSCI India UCITS ETF
0MRA.IL
GB
|
€24.70 28.51 USD |
+0.69
|
€0.00 0 USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Plenti Group Limited
PLT.XA
AU
|
A$0.69 0.48 USD |
-2.84
|
A$0.00 0 USD | A$2.97K 2.08K USD | A$0.69 0.48 USD | A$0.69 0.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tasman Resources Ltd
TAS.XA
AU
|
A$0.03 0.02 USD |
-7.14
|
A$0.00 0 USD | A$272.16K 190.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
AGNC Investment
AGNCN
US
|
$25.43 — |
-0.14
|
$0.00 — | $36.98K — | $25.30 — | $25.50 — | $0.00 — | 0 | -$1.86 — | ||
|
Bosera Fund Management Co. Ltd. - Bosera CSI Global China Education Thematic ETF
513360.SS
CN
|
CN¥0.46 0.07 USD |
-0.65
|
CN¥0.00 0 USD | CN¥87.68M 12.94M USD | CN¥0.46 0.07 USD | CN¥0.46 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
GoPro Inc
5G5.SG
DE
|
€1.03 1.18 USD |
-1.91
|
€0.00 0 USD | €640.00 738.77 USD | €1.01 1.17 USD | €1.04 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TMC the metals company Inc.
TMCWW
US
|
$0.00 — |
-45
|
$0.00 — | $2.02M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.63 — | ||
|
Middle Island Resources Limited
MDI.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$20.00M 13.97M USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tuas Limited
TUA.XA
AU
|
A$1.55 1.08 USD |
-4.91
|
A$0.00 0 USD | A$229.21K 160.12K USD | A$1.54 1.08 USD | A$1.61 1.12 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Federal Realty Investment Trust
FRT-PC
US
|
$17.87 — |
-1.49
|
$0.00 — | $13.53K — | $17.81 — | $18.00 — | $0.00 — | 5.43 | $3.29 — | ||
|
Arafura Resources Ltd
REB.SG
DE
|
€0.09 0.11 USD |
-0.43
|
€0.00 0 USD | €69.43K 80.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sylvania Platinum Limited
31L.SG
DE
|
€1.10 1.26 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.26 USD | €1.10 1.26 USD | €0.00 0 USD | 25.46 | €0.04 0.05 USD | ||
|
China Universal Consumer Staples Index ETF
159928.SZ
CN
|
CN¥0.66 0.1 USD |
+0.61
|
CN¥0.00 0 USD | CN¥445.91M 65.79M USD | CN¥0.66 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Accelerate Resources Limited
AX8.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$690.00K 482.01K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
Fullgoal Fund Management Co Ltd - Fullgoal CSI 800 Banks ETF
159887.SZ
CN
|
CN¥1.42 0.21 USD |
+0.14
|
CN¥0.00 0 USD | CN¥64.80M 9.56M USD | CN¥1.41 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Fund Management Co. Ltd. - Bosera CSI New Energy ETF
516580.SS
CN
|
CN¥0.50 0.07 USD |
-2.34
|
CN¥0.00 0 USD | CN¥7.46M 1.1M USD | CN¥0.50 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bank Of Communications Schroder SSE 180 Fund
510010.SS
CN
|
CN¥1.75 0.26 USD |
+0.4
|
CN¥0.00 0 USD | CN¥21.30K 3.14K USD | CN¥1.74 0.26 USD | CN¥1.75 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cellectis SA
ZVA.SG
DE
|
€1.05 1.22 USD |
+3.74
|
€0.00 0 USD | €2.50K 2.89K USD | €1.02 1.17 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai CSI STAR&CHINEXT 50 Index ETF
588360.SS
CN
|
CN¥0.96 0.14 USD |
-3.9
|
CN¥0.00 0 USD | CN¥21.66M 3.2M USD | CN¥0.96 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Galileo Mining Ltd
GAL.XA
AU
|
A$0.11 0.08 USD |
-4.35
|
A$0.00 0 USD | A$85.51K 59.73K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Dubber Corporation Limited
DUB.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$1.01M 702.57K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
Calix Limited
CXL.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$12.22K 8.54K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
RooLife Group Ltd
RLG.XA
AU
|
A$0.00 0.0031 USD |
0
|
A$0.00 0 USD | A$1.00M 698.57K USD | A$0.00 0.0027 USD | A$0.00 0.0031 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Ashford Hospitality Trust
AHT-PF
US
|
$3.97 — |
+6.15
|
$0.00 — | $855.00 — | $3.95 — | $4.04 — | $0.00 — | 0 | -$8.49 — | ||
|
Yinhua CSI STAR&CHINEXT 50 Index ETF
159782.SZ
CN
|
CN¥0.89 0.13 USD |
-3.8
|
CN¥0.00 0 USD | CN¥33.32M 4.92M USD | CN¥0.88 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cannindah Resources Limited
CAE.XA
AU
|
A$0.03 0.02 USD |
-7.41
|
A$0.00 0 USD | A$194.20K 135.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 2.77 | A$0.01 0.006 USD | ||
|
B2Gold Corp
5BG.SG
DE
|
€4.45 5.13 USD |
-4.53
|
€0.00 0 USD | €6.12K 7.06K USD | €4.42 5.1 USD | €4.64 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SEEK Limited
SEK.XA
AU
|
A$12.86 8.98 USD |
-0.16
|
A$0.00 0 USD | A$13.38K 9.34K USD | A$12.81 8.95 USD | A$13.05 9.12 USD | A$0.00 0 USD | 6.05 | A$2.13 1.48 USD | ||
|
AVIC Shougang Biomass Closed-End Infrastructure Securities Investment Fund
180801.SZ
CN
|
CN¥11.43 1.69 USD |
+0.19
|
CN¥0.00 0 USD | CN¥274.18K 40.45K USD | CN¥11.31 1.67 USD | CN¥11.49 1.69 USD | CN¥0.00 0 USD | 20.14 | CN¥0.57 0.08 USD | ||
Resimac Group Limited
RMC.XA
AU
|
A$0.80 0.56 USD |
0
|
A$0.00 0 USD | A$9.33K 6.52K USD | A$0.80 0.56 USD | A$0.81 0.57 USD | A$0.00 0 USD | 2.97 | A$0.27 0.19 USD | ||
|
iShares EURO STOXX Select Dividend 30 UCITS ETF (DE)
0MLB.IL
GB
|
€23.32 26.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China CSI 500 ETF
510500.SS
CN
|
CN¥7.03 1.04 USD |
-1.18
|
CN¥0.00 0 USD | CN¥350.98M 51.79M USD | CN¥7.00 1.03 USD | CN¥7.15 1.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Commonwealth Bank of Australia
CBAPI.AX
AU
|
A$101.18 70.68 USD |
-0.14
|
A$0.00 0 USD | A$440.00 307.37 USD | A$101.18 70.68 USD | A$101.39 70.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NEL ASA
D7G.HA
DE
|
€0.21 0.24 USD |
+4.71
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Natl Mortgage
FNMAT
US
|
$6.17 — |
+4.4
|
$0.00 — | $90.74K — | $5.92 — | $6.40 — | $0.00 — | 881.42 | $0.01 — | ||
|
MSCI China A-share Guojitong ETF Fund
512160.SS
CN
|
CN¥1.40 0.21 USD |
-1.34
|
CN¥0.00 0 USD | CN¥447.10K 65.97K USD | CN¥1.40 0.21 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Fund Management - CSI 300 Trading Open Index Securities ETF
515390.SS
CN
|
CN¥1.25 0.18 USD |
-1.03
|
CN¥0.00 0 USD | CN¥222.91M 32.89M USD | CN¥1.25 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Enbridge Inc
ENB-PT.TO
CA
|
CA$24.60 18.25 USD |
0
|
CA$0.00 0 USD | CA$3.41K 2.53K USD | CA$24.57 18.23 USD | CA$24.60 18.25 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Lumos Diagnostics Holdings Limited
LDX.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$98.71K 68.96K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Schroder Real Return Active ETF
GROW.AX
AU
|
A$4.00 2.79 USD |
-0.74
|
A$0.00 0 USD | A$271.00 189.31 USD | A$4.00 2.79 USD | A$4.00 2.79 USD | A$0.00 0 USD | 20.42 | A$0.20 0.14 USD | ||
Artrya Limited
AYA.XA
AU
|
A$2.69 1.88 USD |
-6.27
|
A$0.00 0 USD | A$103.13K 72.04K USD | A$2.67 1.87 USD | A$2.80 1.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vanadium Resources Limited
VR8.XA
AU
|
A$0.04 0.03 USD |
+5.13
|
A$0.00 0 USD | A$746.05K 521.17K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Solutions 30 SE
30L3.SG
DE
|
€0.41 0.47 USD |
-6.77
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AML3D Limited
AL3.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$11.56K 8.08K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Adslot Limited
ADS.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Ping An Fund Management Company Ltd. - PA CSI New Energy Automobile ETF
515700.SS
CN
|
CN¥1.83 0.27 USD |
-2.6
|
CN¥0.00 0 USD | CN¥15.71M 2.32M USD | CN¥1.83 0.27 USD | CN¥1.89 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Servcorp Limited
SRV.XA
AU
|
A$5.32 3.72 USD |
-1.94
|
A$0.00 0 USD | A$1.60K 1.12K USD | A$5.32 3.72 USD | A$5.41 3.78 USD | A$0.00 0 USD | 25.95 | A$0.21 0.14 USD | ||
Atomo Diagnostics Limited
AT1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
American Lithium Corp
5LA1.SG
DE
|
€0.24 0.28 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Charles Schwab
SCHW-PJ
US
|
$16.23 — |
+2.08
|
$0.00 — | $191.72K — | $15.66 — | $16.23 — | $0.00 — | 5.85 | $2.77 — | ||
|
Tianhong Asset Management Co. Ltd - Tianhong GEM 300 ETF
159836.SZ
CN
|
CN¥1.08 0.16 USD |
-2.79
|
CN¥0.00 0 USD | CN¥4.86M 717.09K USD | CN¥1.08 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
KKO International SA
5KI1.SG
DE
|
€0.05 0.06 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vale SA
CVLC.SG
DE
|
€11.95 13.8 USD |
-1.24
|
€0.00 0 USD | €1.72K 1.98K USD | €11.93 13.77 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Imagion Biosystems Limited
IBX.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$881.38K 615.71K USD | A$0.01 0.0038 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Tianhong Asset Management Co. Ltd - Tianhong CSI 500 ETF
159820.SZ
CN
|
CN¥1.22 0.18 USD |
-1.46
|
CN¥0.00 0 USD | CN¥8.62M 1.27M USD | CN¥1.22 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Asset Management Co. Ltd. - China Southern CSI Internet of Things ETF
159896.SZ
CN
|
CN¥1.09 0.16 USD |
-2.25
|
CN¥0.00 0 USD | CN¥2.83M 417.58K USD | CN¥1.09 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bank OZK
OZKAP
US
|
$15.10 — |
+0.67
|
$0.00 — | $24.66K — | $14.96 — | $15.23 — | $0.00 — | 3.46 | $4.35 — | ||
|
China AMC CNI Consumer Electronic ETF
159732.SZ
CN
|
CN¥1.11 0.16 USD |
-2.88
|
CN¥0.00 0 USD | CN¥231.37M 34.14M USD | CN¥1.11 0.16 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PQ
US
|
$13.74 — |
-0.35
|
$0.00 — | $27.83K — | $13.70 — | $13.81 — | $0.00 — | 1.33 | $10.29 — | ||
|
TC Energy Corp
TRP-PE.TO
CA
|
CA$24.65 18.29 USD |
0
|
CA$0.00 0 USD | CA$4.13K 3.06K USD | CA$24.56 18.22 USD | CA$24.70 18.33 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Caitong Multiple Strategy Fuxiang Mixed Fund
501026.SS
CN
|
CN¥2.29 0.34 USD |
-2.39
|
CN¥0.00 0 USD | CN¥3.43M 506.12K USD | CN¥2.29 0.34 USD | CN¥2.36 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Securities Asset Management Co. Ltd. - Orient Red Hengyuan 5 years Mixed Fund
501066.SS
CN
|
CN¥1.32 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥59.47K 8.77K USD | CN¥1.25 0.18 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co. Ltd. - 5 Year Local Government Bond ETF
159972.SZ
CN
|
CN¥119.95 17.7 USD |
+0.04
|
CN¥0.00 0 USD | CN¥12.27M 1.81M USD | CN¥119.87 17.69 USD | CN¥119.95 17.7 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Europe ESG ETF
EUG.NZ
NZ
|
NZ$4.80 2.74 USD |
+0.84
|
NZ$0.00 0 USD | NZ$439.00 250.53 USD | NZ$4.76 2.72 USD | NZ$4.80 2.74 USD | NZ$0.00 0 USD | 17.96 | NZ$0.27 0.15 USD | ||
Duratec Limited
DUR.XA
AU
|
A$2.03 1.42 USD |
-2.64
|
A$0.00 0 USD | A$6.03K 4.21K USD | A$2.03 1.42 USD | A$2.09 1.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E79 Gold Mines Limited
E79.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$75.17K 52.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wells Fargo
WFC-PZ
US
|
$16.73 — |
-0.77
|
$0.00 — | $408.19K — | $16.64 — | $16.82 — | $0.00 — | 3.46 | $4.83 — | ||
Talga Group Ltd
TLG.XA
AU
|
A$0.23 0.16 USD |
0
|
A$0.00 0 USD | A$12.08K 8.44K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.10 -0.07 USD | ||
Leverage Shares -5x Short Nasdaq 100 ETP Securities
SQQQ.AS
NL
|
€0.05 0.06 USD |
+0.81
|
€0.00 0 USD | €966.18K 1.12M USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal Fund Management Co. - CSI All Share Construct Materials Index ETF
516750.SS
CN
|
CN¥0.56 0.08 USD |
-0.53
|
CN¥0.00 0 USD | CN¥13.22M 1.95M USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Aeris Environmental Ltd
AEI.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$374.76K 261.79K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
