Pagina di risultati 255 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
M3 Mining Limited
M3M.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$94.44K 65.97K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Porto Sudeste Royalties Fundo Investimento Participacoes Infraestrutura Fund
FPOR11.SA
BR
|
R$9.00 1.82 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$9.00 1.82 USD | R$9.00 1.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
QUALCOMM Incorporated
0QZ3.IL
GB
|
$176.65 — |
+2.41
|
$0.00 — | $1.02K — | $174.44 — | $177.66 — | $0.00 — | 0 | $0.00 — | ||
Webster Financial Corp
WBS-PF
US
|
$20.64 — |
+0.29
|
$0.00 — | $7.45K — | $20.61 — | $20.77 — | $0.00 — | 7.91 | $2.61 — | ||
Silver Mines Limited
SVL.XA
AU
|
A$0.13 0.09 USD |
-1.85
|
A$0.00 0 USD | A$6.01M 4.2M USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Evotec SE
EVT.SG
DE
|
€2.79 3.22 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €2.77 3.2 USD | €2.79 3.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
eMetals Limited
EMT.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$97.60K 68.18K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Invex Therapeutics Ltd
IXC.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$459.00 320.64 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
TREND ETF IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BOVX11.SA
BR
|
R$21.50 4.36 USD |
+1.37
|
R$0.00 0 USD | R$1.62M 328.39K USD | R$21.30 4.32 USD | R$21.56 4.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Capricorn Metals Ltd
CMM.XA
AU
|
A$14.87 10.39 USD |
+1.5
|
A$0.00 0 USD | A$187.45K 130.94K USD | A$14.81 10.35 USD | A$15.33 10.71 USD | A$0.00 0 USD | 108.53 | A$0.14 0.1 USD | ||
China Southern Hangsheng Index ETF
513600.SS
CN
|
CN¥2.63 0.39 USD |
+0.23
|
CN¥0.00 0 USD | CN¥13.49M 1.99M USD | CN¥2.63 0.39 USD | CN¥2.66 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI STAR&CHINEXT 50 ETF
159780.SZ
CN
|
CN¥0.92 0.14 USD |
-2.34
|
CN¥0.00 0 USD | CN¥103.20M 15.23M USD | CN¥0.92 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resource Base Limited
RBX.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$37.91K 26.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
TianHong CSI SHS Internet of Things ETF
517660.SS
CN
|
CN¥1.11 0.16 USD |
-2.12
|
CN¥0.00 0 USD | CN¥633.80K 93.52K USD | CN¥1.11 0.16 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cathay 15+ Year Technology Bond Select ETF
00781B.TWO
TW
|
NT$25.83 0.82 USD |
+1.33
|
NT$0.00 0 USD | NT$214.23K 6.81K USD | NT$25.67 0.82 USD | NT$25.85 0.82 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Helios Energy Limited
HE8.XA
AU
|
A$0.00 0.0010 USD |
0
|
A$0.00 0 USD | A$147.97K 103.37K USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Yinhua CSI Virtual Reality ETF
159786.SZ
CN
|
CN¥1.00 0.15 USD |
-2.24
|
CN¥0.00 0 USD | CN¥9.13M 1.35M USD | CN¥1.00 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pengana Private Equity Trust
PE1.XA
AU
|
A$1.39 0.97 USD |
+1.09
|
A$0.00 0 USD | A$32.78K 22.9K USD | A$1.36 0.95 USD | A$1.39 0.97 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Murray Cod Australia Limited
MCA.XA
AU
|
A$0.14 0.1 USD |
+3.7
|
A$0.00 0 USD | A$8.28K 5.78K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
GF CSI Energy ETF
159945.SZ
CN
|
CN¥1.38 0.2 USD |
-1.14
|
CN¥0.00 0 USD | CN¥4.80M 707.8K USD | CN¥1.38 0.2 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong ChiNext ETF
159977.SZ
CN
|
CN¥1.55 0.23 USD |
-2.39
|
CN¥0.00 0 USD | CN¥119.02M 17.56M USD | CN¥1.55 0.23 USD | CN¥1.59 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Non-ferrous metals ETF
159881.SZ
CN
|
CN¥0.81 0.12 USD |
-3.1
|
CN¥0.00 0 USD | CN¥10.24M 1.51M USD | CN¥0.81 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Invion Limited
IVX.XA
AU
|
A$0.03 0.02 USD |
-10.53
|
A$0.00 0 USD | A$64.57K 45.11K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ISHARES IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BOVA11.SA
BR
|
R$205.55 41.66 USD |
+1.22
|
R$0.00 0 USD | R$7.45M 1.51M USD | R$204.15 41.38 USD | R$206.48 41.85 USD | R$0.00 0 USD | 11.94 | R$17.21 3.49 USD | ||
iShares EURO STOXX Banks 30-15 UCITS ETF (DE)
0MLQ.IL
GB
|
€28.35 32.72 USD |
+0.08
|
€0.00 0 USD | €1.12K 1.29K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 11.29 | €2.51 2.9 USD | ||
|
DaCheng SZ Exch Compnt ETF
159943.SZ
CN
|
CN¥1.38 0.2 USD |
-1.43
|
CN¥0.00 0 USD | CN¥23.43M 3.46M USD | CN¥1.38 0.2 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MercadoLibre, Inc.
MELID.BA
AR
|
$16.50 — |
+1.85
|
$0.00 — | $18.94K — | $16.16 — | $16.50 — | $0.00 — | 564.91 | $0.03 — | ||
Australian Silica Quartz Group Ltd.
ASQ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$944.00 659.45 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Vintage Ltd
AVG.XA
AU
|
A$0.09 0.06 USD |
+3.57
|
A$0.00 0 USD | A$634.00 442.89 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 1.33 | A$0.07 0.05 USD | ||
Recharge Metals Limited
REC.XA
AU
|
A$0.04 0.03 USD |
+11.94
|
A$0.00 0 USD | A$1.19M 830.66K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$21.49 15.95 USD |
+4.57
|
CA$0.00 0 USD | CA$22.88K 16.97K USD | CA$20.98 15.57 USD | CA$21.60 16.03 USD | CA$0.00 0 USD | 14.06 | CA$1.53 1.13 USD | ||
Enterprise Metals Limited
ENT.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$233.17K 162.88K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Regal Investment Fund
RF1.XA
AU
|
A$3.35 2.34 USD |
+1.52
|
A$0.00 0 USD | A$14.73K 10.29K USD | A$3.29 2.3 USD | A$3.36 2.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$26.66K 18.62K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ChinaAMC Hang Seng Int&InfoTech ETF QDII
513330.SS
CN
|
CN¥0.34 0.05 USD |
+0.3
|
CN¥0.00 0 USD | CN¥2.59B 382.67M USD | CN¥0.34 0.05 USD | CN¥0.34 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Nexus Minerals Limited
NXM.XA
AU
|
A$0.05 0.03 USD |
-2.08
|
A$0.00 0 USD | A$689.61K 481.74K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Kelsian Group Limited
KLS.XA
AU
|
A$3.97 2.78 USD |
+1.39
|
A$0.00 0 USD | A$75.11K 52.47K USD | A$3.90 2.72 USD | A$3.98 2.78 USD | A$0.00 0 USD | 32.05 | A$0.12 0.09 USD | ||
Cobre Limited
CBE.XA
AU
|
A$0.33 0.23 USD |
+4.63
|
A$0.00 0 USD | A$1.51M 1.05M USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Smart NZ Mid Cap ETF
MDZ.NZ
NZ
|
NZ$5.80 3.31 USD |
+0.22
|
NZ$0.00 0 USD | NZ$29.34K 16.74K USD | NZ$5.77 3.29 USD | NZ$5.80 3.31 USD | NZ$0.00 0 USD | 20.56 | NZ$0.28 0.16 USD | ||
Celsius Resources Limited
CLA.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$340.10K 237.58K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Multi Units France - Lyxor MSCI India UCITS ETF
0MRA.IL
GB
|
€23.98 27.68 USD |
+0.42
|
€0.00 0 USD | €165.00 190.47 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Plenti Group Limited
PLT.XA
AU
|
A$0.75 0.52 USD |
+0.67
|
A$0.00 0 USD | A$1.68K 1.17K USD | A$0.74 0.52 USD | A$0.75 0.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tasman Resources Ltd
TAS.XA
AU
|
A$0.03 0.02 USD |
-3.23
|
A$0.00 0 USD | A$2.89M 2.02M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
AGNC Investment
AGNCN
US
|
$25.44 — |
+0.67
|
$0.00 — | $14.54K — | $25.20 — | $25.45 — | $0.00 — | 0 | -$1.86 — | ||
|
Bosera CSI Glb China Edu Theme ETF(QDII)
513360.SS
CN
|
CN¥0.46 0.07 USD |
-0.64
|
CN¥0.00 0 USD | CN¥61.04M 9.01M USD | CN¥0.46 0.07 USD | CN¥0.47 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GoPro Inc
5G5.SG
DE
|
€1.06 1.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TMC the metals company Inc.
TMCWW
US
|
$0.00 — |
-45
|
$0.00 — | $2.02M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.63 — | ||
|
Middle Island Resources Limited
MDI.XA
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$0.00 0 USD | A$7.69K 5.37K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tuas Limited
TUA.XA
AU
|
A$1.60 1.11 USD |
-4.19
|
A$0.00 0 USD | A$494.13K 345.19K USD | A$1.59 1.11 USD | A$1.66 1.16 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Federal Realty Investment Trust
FRT-PC
US
|
$18.05 — |
-0.06
|
$0.00 — | $6.21K — | $18.01 — | $18.14 — | $0.00 — | 5.49 | $3.29 — | ||
|
Arafura Resources Ltd
REB.SG
DE
|
€0.10 0.12 USD |
-0.48
|
€0.00 0 USD | €84.11K 97.09K USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sylvania Platinum Limited
31L.SG
DE
|
€1.03 1.19 USD |
-4.63
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.04 1.19 USD | €0.00 0 USD | 23.95 | €0.04 0.05 USD | ||
|
China Universal Consumer Staples Index ETF
159928.SZ
CN
|
CN¥0.67 0.1 USD |
+0.61
|
CN¥0.00 0 USD | CN¥410.36M 60.55M USD | CN¥0.66 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Accelerate Resources Limited
AX8.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$690.00K 482.01K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
Fullgoal CSI 800 Bank ETF
159887.SZ
CN
|
CN¥1.42 0.21 USD |
+2.01
|
CN¥0.00 0 USD | CN¥56.07M 8.27M USD | CN¥1.39 0.21 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI New Energy ETF
516580.SS
CN
|
CN¥0.52 0.08 USD |
-1.13
|
CN¥0.00 0 USD | CN¥5.41M 797.82K USD | CN¥0.52 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BOCOM Schroders SSE 180 Corporate Governance ETF Securities Investment Fund
510010.SS
CN
|
CN¥1.74 0.26 USD |
-0.34
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥1.74 0.26 USD | CN¥1.74 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cellectis SA
ZVA.SG
DE
|
€1.12 1.29 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai CSI STAR&CHINEXT 50 ETF
588360.SS
CN
|
CN¥1.01 0.15 USD |
-2.33
|
CN¥0.00 0 USD | CN¥21.74M 3.21M USD | CN¥1.01 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Galileo Mining Ltd
GAL.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$40.41K 28.23K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Dubber Corporation Limited
DUB.XA
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$0.00 0 USD | A$395.19K 276.06K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
Calix Limited
CXL.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$72.19K 50.43K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
RooLife Group Ltd
RLG.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$540.13K 377.32K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Ashford Hospitality Trust
AHT-PF
US
|
$3.74 — |
+4.47
|
$0.00 — | $13.30K — | $3.74 — | $3.92 — | $0.00 — | 0 | -$8.49 — | ||
|
Yinhua CSI STAR&CHINEXT 50 ETF
159782.SZ
CN
|
CN¥0.92 0.14 USD |
-2.43
|
CN¥0.00 0 USD | CN¥23.28M 3.44M USD | CN¥0.92 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cannindah Resources Limited
CAE.XA
AU
|
A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$196.86K 137.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 2.88 | A$0.01 0.006 USD | ||
|
B2Gold Corp
5BG.SG
DE
|
€4.64 5.36 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €4.64 5.36 USD | €4.64 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SEEK Limited
SEK.XA
AU
|
A$12.85 8.98 USD |
+1.28
|
A$0.00 0 USD | A$224.02K 156.49K USD | A$12.58 8.79 USD | A$12.98 9.06 USD | A$0.00 0 USD | 6.04 | A$2.13 1.48 USD | ||
|
AVIC Shougang Biomass Closed-End Infrastructure Securities Investment Fund
180801.SZ
CN
|
CN¥11.43 1.69 USD |
+0.66
|
CN¥0.00 0 USD | CN¥188.45K 27.81K USD | CN¥11.31 1.67 USD | CN¥11.43 1.69 USD | CN¥0.00 0 USD | 20.15 | CN¥0.57 0.08 USD | ||
Resimac Group Limited
RMC.XA
AU
|
A$0.82 0.57 USD |
+0.62
|
A$0.00 0 USD | A$8.40K 5.87K USD | A$0.81 0.57 USD | A$0.82 0.57 USD | A$0.00 0 USD | 3.02 | A$0.27 0.19 USD | ||
|
iShares EURO STOXX Select Dividend 30 UCITS ETF (DE)
0MLB.IL
GB
|
€23.01 26.56 USD |
+0.32
|
€0.00 0 USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern CSI 500 Index ETF
510500.SS
CN
|
CN¥7.13 1.05 USD |
-2.05
|
CN¥0.00 0 USD | CN¥250.02M 36.89M USD | CN¥7.13 1.05 USD | CN¥7.28 1.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Commonwealth Bank of Australia
CBAPI.AX
AU
|
A$101.17 70.67 USD |
+0.08
|
A$0.00 0 USD | A$3.06K 2.14K USD | A$101.01 70.56 USD | A$101.20 70.7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NEL ASA
D7G.HA
DE
|
€0.19 0.21 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Natl Mortgage
FNMAT
US
|
$6.50 — |
+0.78
|
$0.00 — | $16.80K — | $6.40 — | $6.54 — | $0.00 — | 928.57 | $0.01 — | ||
|
China Southern MSCI ChinaA Inclusion ETF
512160.SS
CN
|
CN¥1.42 0.21 USD |
-0.91
|
CN¥0.00 0 USD | CN¥640.90K 94.56K USD | CN¥1.42 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan CSI 300 ETF
515390.SS
CN
|
CN¥1.27 0.19 USD |
-0.7
|
CN¥0.00 0 USD | CN¥76.55M 11.29M USD | CN¥1.27 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Enbridge Inc
ENB-PT.TO
CA
|
CA$24.65 18.29 USD |
+0.08
|
CA$0.00 0 USD | CA$3.66K 2.71K USD | CA$24.60 18.25 USD | CA$24.77 18.38 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Lumos Diagnostics Holdings Limited
LDX.XA
AU
|
A$0.10 0.07 USD |
-4
|
A$0.00 0 USD | A$1.18M 822.11K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Schroder Real Return Active ETF
GROW.AX
AU
|
A$4.02 2.81 USD |
0
|
A$0.00 0 USD | A$4.12K 2.87K USD | A$4.02 2.81 USD | A$4.02 2.81 USD | A$0.00 0 USD | 20.52 | A$0.20 0.14 USD | ||
Artrya Limited
AYA.XA
AU
|
A$3.06 2.13 USD |
-0.31
|
A$0.00 0 USD | A$225.48K 157.51K USD | A$2.98 2.08 USD | A$3.19 2.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vanadium Resources Limited
VR8.XA
AU
|
A$0.05 0.03 USD |
-10
|
A$0.00 0 USD | A$3.91M 2.73M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Solutions 30 SE
30L3.SG
DE
|
€0.44 0.51 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AML3D Limited
AL3.XA
AU
|
A$0.12 0.08 USD |
-2.04
|
A$0.00 0 USD | A$131.15K 91.62K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Adslot Limited
ADS.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Ping An CSI New En Car Ind ETF
515700.SS
CN
|
CN¥1.93 0.29 USD |
-2.18
|
CN¥0.00 0 USD | CN¥14.78M 2.18M USD | CN¥1.93 0.29 USD | CN¥1.99 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Servcorp Limited
SRV.XA
AU
|
A$5.52 3.86 USD |
-2.15
|
A$0.00 0 USD | A$7.99K 5.58K USD | A$5.50 3.84 USD | A$5.69 3.97 USD | A$0.00 0 USD | 26.92 | A$0.21 0.14 USD | ||
Atomo Diagnostics Limited
AT1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$165.56K 115.65K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
American Lithium Corp
5LA1.SG
DE
|
€0.24 0.28 USD |
-3.8
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Charles Schwab
SCHW-PJ
US
|
$15.80 — |
-0.32
|
$0.00 — | $90.66K — | $15.70 — | $15.85 — | $0.00 — | 5.70 | $2.77 — | ||
|
TianHong Chinext 300 ETF
159836.SZ
CN
|
CN¥1.12 0.16 USD |
-2.02
|
CN¥0.00 0 USD | CN¥1.53M 226.35K USD | CN¥1.12 0.16 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
KKO International SA
5KI1.SG
DE
|
€0.05 0.05 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vale SA
CVLC.SG
DE
|
€12.47 14.4 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €12.15 14.03 USD | €12.47 14.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Imagion Biosystems Limited
IBX.XA
AU
|
A$0.01 0.0045 USD |
0
|
A$0.00 0 USD | A$40.00K 27.94K USD | A$0.01 0.0045 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
TianHong CSI 500 ETF
159820.SZ
CN
|
CN¥1.24 0.18 USD |
-2.06
|
CN¥0.00 0 USD | CN¥9.91M 1.46M USD | CN¥1.24 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI Internet of Thing ETF
159896.SZ
CN
|
CN¥1.12 0.17 USD |
-2.52
|
CN¥0.00 0 USD | CN¥313.30K 46.23K USD | CN¥1.12 0.17 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bank OZK
OZKAP
US
|
$14.95 — |
+0.4
|
$0.00 — | $26.62K — | $14.78 — | $15.05 — | $0.00 — | 3.43 | $4.35 — | ||
|
ChinaAMC CNI consumer electronics theme ETF
159732.SZ
CN
|
CN¥1.15 0.17 USD |
-3.36
|
CN¥0.00 0 USD | CN¥133.90M 19.76M USD | CN¥1.15 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PQ
US
|
$13.89 — |
+0.51
|
$0.00 — | $27.62K — | $13.80 — | $13.89 — | $0.00 — | 1.34 | $10.29 — | ||
|
TC Energy Corp
TRP-PE.TO
CA
|
CA$24.62 18.27 USD |
+0.88
|
CA$0.00 0 USD | CA$12.60K 9.35K USD | CA$24.47 18.16 USD | CA$24.69 18.32 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
