Pagina di risultati 255 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PSYC PSYC | $0.00 — |
-33.33
|
$135.52K — | $1.00 — | $0.00 — | $0.00 — | $135.52K — | 0 | $0.00 — | ||
| AiAdvertising AIAD | $0.00 — |
-50
|
$134.42K — | $115.30K — | $0.00 — | $0.00 — | $134.42K — | 0 | $0.00 — | ||
| Compagnie Internationale pour la Communication CIE.SW | CHF 0.21 0.24 USD |
+16.67
|
CHF 117.00K 133.12K USD | CHF 43.00K 48.92K USD | CHF 0.15 0.17 USD | CHF 0.21 0.24 USD | CHF 117.00K 133.12K USD | 0 | -CHF 1.84 -2.09 USD | ||
| S&W Seed Company SANW | $0.06 — |
-12.86
|
$130.96K — | $29.64K — | $0.06 — | $0.07 — | $130.96K — | 0 | -$13.85 — | ||
| Blue Star Foods BSFC | $0.00 — |
-3.12
|
$129.59K — | $2.52M — | $0.00 — | $0.00 — | $129.59K — | 0 | -$0.03 — | ||
| BioLineRx Ltd. BLRX.TA | ILA 1.70 0.0049 USD |
0
|
ILA 44.38M 129.42K USD | ILA 1.13M 3.29K USD | ILA 1.70 0.0049 USD | ILA 1.80 0.0052 USD | ILA 44.38M 129.42K USD | 0 | ILA 0.00 0 USD | ||
| LEEP LPPI | $0.00 — |
0
|
$124.67K — | $4.90K — | $0.00 — | $0.00 — | $124.67K — | 0 | -$0.03 — | ||
| ViaDerma VDRM | $0.00 — |
0
|
$123.37K — | $4.10K — | $0.00 — | $0.01 — | $123.37K — | 0 | $0.00 — | ||
| Worldwide WWDH | $0.00 — |
0
|
$121.96K — | $50.00K — | $0.00 — | $0.00 — | $121.96K — | 0 | -$125.00 — | ||
| InnerScope Hearing INND | $0.00 — |
+18.18
|
$120.75K — | $130.03K — | $0.00 — | $0.00 — | $120.75K — | 0.0011 | $1.11 — | ||
| ROY Asset Holding SE RY8.F | €0.00 0.0021 USD |
0
|
€109.05K 119.21K USD | €36.00K 39.35K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €109.05K 119.21K USD | 0 | -€0.02 -0.02 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €2.00M 2.19M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| Endor AG E2N.HM | €0.01 0.0065 USD |
0
|
€92.99K 101.65K USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €92.99K 101.65K USD | 0 | -€0.78 -0.8 USD | ||
| Umbra Applied UATG | $0.00 — |
0
|
$100.00K — | $11.70K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
| Star Alliance STAL | $0.00 — |
0
|
$95.19K — | $456.10K — | $0.00 — | $0.00 — | $95.19K — | 0 | $0.00 — | ||
| Principal Solar PSWW | $0.00 — |
0
|
$94.57K — | $4.70M — | $0.00 — | $0.00 — | $94.57K — | 0 | $0.00 — | ||
| Stornoway Diamond SWYDF | $0.00 — |
0
|
$92.66K — | $20.00K — | $0.00 — | $0.00 — | $92.66K — | 0 | -$0.02 — | ||
| FlexShopper FPAY | $0.00 — |
-65
|
$86.14K — | $5.23K — | $0.01 — | $0.01 — | $86.14K — | 0 | -$0.20 — | ||
| Samsara Luggage SAML | $0.00 — |
0
|
$85.49K — | $2.00 — | $0.00 — | $0.00 — | $85.49K — | 0.0040 | $0.10 — | ||
| Boostheat SA ALBOO.PA | €0.00 0.00021 USD |
-50
|
€69.41K 75.87K USD | €53.14M 58.09M USD | €0.00 0.00021 USD | €0.00 0.00043 USD | €69.41K 75.87K USD | 0.0000087 | €22.81 24.93 USD | ||
| Humble Energy HUML | $0.00 — |
-70
|
$74.19K — | $500.00 — | $0.00 — | $0.00 — | $74.19K — | 0 | -$0.00 — | ||
| Amarantus BioScience AMBS | $0.00 — |
0
|
$63.04K — | $7.02K — | $0.00 — | $0.00 — | $63.04K — | 0 | -$0.01 — | ||
| iTokk IKTO | $0.00 — |
0
|
$53.01K — | $75.32K — | $0.00 — | $0.00 — | $53.01K — | 0 | $0.00 — | ||
| Business Warrior BZWR | $0.00 — |
0
|
$50.70K — | $22.00K — | $0.00 — | $0.00 — | $50.70K — | 0 | -$0.01 — | ||
| Bastion Minerals Limited BMO.AX | A$0.00 0.00066 USD |
0
|
A$64.16K 42.47K USD | A$22.46M 14.86M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$64.16K 42.47K USD | 0 | -A$0.17 -0.1 USD | ||
| Sporttotal AG WIG1.F | €0.00 0.0010 USD |
-33.33
|
€35.42K 38.72K USD | €1.50K 1.64K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €35.42K 38.72K USD | 0 | -€0.31 -0.3 USD | ||
| Affymax AFFY | $0.00 — |
-69.23
|
$29.99K — | $6.00K — | $0.00 — | $0.00 — | $29.99K — | 0 | $0.00 — | ||
| Canasil Resources CNSUF | $0.00 — |
0
|
$18.60K — | $43.31K — | $0.01 — | $0.02 — | $18.60K — | 0 | $0.00 — | ||
| Sterling Consolidated STCC | $0.00 — |
0
|
$9.46K — | $500.00 — | $0.00 — | $0.00 — | $9.46K — | 0 | -$0.01 — | ||
| Nexien BioPharma NXEN | $0.00 — |
0
|
$7.08K — | $115.00K — | $0.00 — | $0.00 — | $7.08K — | 0 | $0.00 — | ||
| Helix Wind HLXW | $0.00 — |
0
|
$1.92K — | $123.10K — | $0.00 — | $0.00 — | $1.92K — | 0 | -$0.22 — | ||
| Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF 517770.SS | CN¥1.16 0.16 USD |
+0.61
|
CN¥0.00 0 USD | CN¥3.49M 484.79K USD | CN¥1.14 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 162720.SZ | CN¥1.11 0.15 USD |
+0.55
|
CN¥0.00 0 USD | CN¥699.55K 97.27K USD | CN¥1.09 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Wagners Holding Company Limited WGN.XA | A$3.43 2.27 USD |
-1.83
|
A$0.00 0 USD | A$9.39K 6.21K USD | A$3.42 2.26 USD | A$3.51 2.32 USD | A$0.00 0 USD | 48.25 | A$0.07 0.05 USD | ||
| Coeur Mining Inc CDM1.SG | €13.51 14.77 USD |
-2.07
|
€0.00 0 USD | €1.05K 1.14K USD | €13.51 14.77 USD | €13.86 15.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Collins Foods Limited CKF.XA | A$10.55 6.98 USD |
-0.83
|
A$0.00 0 USD | A$127.18K 84.18K USD | A$10.44 6.91 USD | A$10.81 7.15 USD | A$0.00 0 USD | 28.82 | A$0.37 0.24 USD | ||
| E Fund Management Co. - Csi Brand Name Drug Industry ETF 516080.SS | CN¥0.69 0.1 USD |
+0.15
|
CN¥0.00 0 USD | CN¥24.85M 3.45M USD | CN¥0.68 0.09 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario RZAG11.SA | R$9.05 1.83 USD |
-0.11
|
R$0.00 0 USD | R$175.93K 35.66K USD | R$9.04 1.83 USD | R$9.09 1.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Western Alliance Bancorporation WAL-PA | $22.72 — |
-0.48
|
$0.00 — | $5.43K — | $22.70 — | $22.89 — | $0.00 — | 2.52 | $8.98 — | ||
| Fullgoal CSI Value ETF 512040.SS | CN¥1.13 0.16 USD |
+0.44
|
CN¥0.00 0 USD | CN¥40.43M 5.62M USD | CN¥1.12 0.16 USD | CN¥1.13 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF 159735.SZ | CN¥0.81 0.11 USD |
+0.37
|
CN¥0.00 0 USD | CN¥71.47M 9.94M USD | CN¥0.80 0.11 USD | CN¥0.81 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management - Guotai SSE 180 Financial Index ETF 510230.SS | CN¥1.38 0.19 USD |
-1.01
|
CN¥0.00 0 USD | CN¥36.08M 5.02M USD | CN¥1.37 0.19 USD | CN¥1.39 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Asset Management Co., Ltd. - Online Consumption ETF 159725.SZ | CN¥0.91 0.13 USD |
+1.91
|
CN¥0.00 0 USD | CN¥2.72M 378.63K USD | CN¥0.89 0.12 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Smart Australian Financials ETF ASF.NZ | NZ$11.94 7.37 USD |
+0.88
|
NZ$0.00 0 USD | NZ$8.04K 4.96K USD | NZ$11.91 7.35 USD | NZ$12.00 7.4 USD | NZ$0.00 0 USD | 19.53 | NZ$0.61 0.38 USD | ||
| Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF 517090.SS | CN¥1.56 0.22 USD |
-0.51
|
CN¥0.00 0 USD | CN¥4.47M 622.01K USD | CN¥1.56 0.22 USD | CN¥1.57 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Nuix Limited NXL.XA | A$1.84 1.22 USD |
-0.6
|
A$0.00 0 USD | A$167.81K 111.07K USD | A$1.84 1.22 USD | A$1.90 1.25 USD | A$0.00 0 USD | 49.83 | A$0.04 0.02 USD | ||
| iShares EURO STOXX UCITS ETF (DE) 0MM3.IL | €60.28 65.89 USD |
-0.36
|
€0.00 0 USD | €4.00 4.37 USD | €60.13 65.73 USD | €60.19 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF 560800.SS | CN¥0.97 0.14 USD |
-0.41
|
CN¥0.00 0 USD | CN¥9.87M 1.37M USD | CN¥0.96 0.13 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CMOC Group Ltd D7N.SG | €1.98 2.16 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.16 USD | €1.98 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Betashares Strong Australian Dollar Fund (Hedge Fund) AUDS.XA | A$6.11 4.04 USD |
0
|
A$0.00 0 USD | A$5.45K 3.61K USD | A$6.09 4.03 USD | A$6.11 4.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund 180202.SZ | CN¥5.77 0.8 USD |
-0.14
|
CN¥0.00 0 USD | CN¥892.63K 124.11K USD | CN¥5.75 0.8 USD | CN¥5.79 0.81 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Reliance Worldwide Corporation Limited RWC.XA | A$3.78 2.5 USD |
-4.17
|
A$0.00 0 USD | A$1.27M 840K USD | A$3.70 2.45 USD | A$4.00 2.65 USD | A$0.00 0 USD | 15.36 | A$0.25 0.16 USD | ||
| Bosera S&P 500 ETF 513500.SS | CN¥2.44 0.34 USD |
+0.95
|
CN¥0.00 0 USD | CN¥161.35M 22.43M USD | CN¥2.42 0.34 USD | CN¥2.45 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| StoneBridge Acquisition II APACU | $10.03 — |
-0.4
|
$0.00 — | $112.00 — | $10.03 — | $10.03 — | $0.00 — | 0 | $0.00 — | ||
| Alkane Resources Ltd ALK.XA | A$1.07 0.71 USD |
+5.82
|
A$0.00 0 USD | A$1.62M 1.07M USD | A$1.05 0.69 USD | A$1.09 0.72 USD | A$0.00 0 USD | 8.55 | A$0.13 0.08 USD | ||
| Northern Dynasty Minerals Ltd ND3.SG | €1.69 1.84 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.84 USD | €1.73 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568.HK | HK$3.14 0.4 USD |
-0.25
|
HK$0.00 0 USD | HK$2.65M 338.76K USD | HK$3.14 0.4 USD | HK$3.16 0.4 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| First Citizens BancShares FCNCP | $20.92 — |
+0.34
|
$0.00 — | $18.91K — | $20.67 — | $21.19 — | $0.00 — | 0.36 | $57.47 — | ||
| Lifestyle Communities Limited LIC.XA | A$5.42 3.59 USD |
+0.14
|
A$0.00 0 USD | A$19.06K 12.61K USD | A$5.40 3.57 USD | A$5.49 3.63 USD | A$0.00 0 USD | 5.42 | A$1.00 0.66 USD | ||
| Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF 0HGY.IL | €127.30 139.16 USD |
0
|
€0.00 0 USD | €223.00 243.77 USD | €127.33 139.19 USD | €127.36 139.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAP SE SAP.SG | €209.95 229.5 USD |
-0.21
|
€0.00 0 USD | €4.58K 5K USD | €207.00 226.28 USD | €211.05 230.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vista Group International Limited VGL.XA | A$2.29 1.52 USD |
+0.88
|
A$0.00 0 USD | A$7.88K 5.22K USD | A$2.27 1.5 USD | A$2.31 1.53 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Life & Banc Split Corp LBS-PA.TO | CA$10.70 7.94 USD |
+0.09
|
CA$0.00 0 USD | CA$34.20K 25.38K USD | CA$10.69 7.93 USD | CA$10.71 7.95 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| DiamondRock Hospitality Company DRH-PA | $25.42 — |
0
|
$0.00 — | $13.26K — | $25.42 — | $25.44 — | $0.00 — | 0 | -$0.11 — | ||
| Peet Limited PPC.XA | A$1.89 1.25 USD |
+0.18
|
A$0.00 0 USD | A$133.78K 88.55K USD | A$1.86 1.23 USD | A$1.90 1.25 USD | A$0.00 0 USD | 23.31 | A$0.08 0.05 USD | ||
| Kloeckner & Co SE KCO.SG | €7.73 8.45 USD |
+0.52
|
€0.00 0 USD | €18.61K 20.35K USD | €7.68 8.4 USD | €7.93 8.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pilbara Minerals Ltd PLR.SG | €2.36 2.58 USD |
+2.95
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of America BAC-PQ | $17.36 — |
<0.01
|
$0.00 — | $105.99K — | $17.31 — | $17.43 — | $0.00 — | 4.94 | $3.51 — | ||
| Xp Credito Imobiliario ae Fundo De Investimento Imobiliario XPCI11.SA | R$80.51 16.32 USD |
-0.16
|
R$0.00 0 USD | R$19.43K 3.94K USD | R$80.26 16.27 USD | R$81.16 16.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| XRF Scientific Limited XRF.XA | A$2.03 1.35 USD |
+11.42
|
A$0.00 0 USD | A$60.87K 40.29K USD | A$1.83 1.21 USD | A$2.04 1.35 USD | A$0.00 0 USD | 49.59 | A$0.04 0.03 USD | ||
| Ping An Fund Management Co. Ltd. - HK Stock Connect Pharmaceutical ETF 159718.SZ | CN¥0.94 0.13 USD |
-0.43
|
CN¥0.00 0 USD | CN¥20.30M 2.82M USD | CN¥0.93 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Asset Management Co. Ltd. - New Energy Vehicle Battery ETF 159840.SZ | CN¥0.84 0.12 USD |
+0.24
|
CN¥0.00 0 USD | CN¥100.41M 13.96M USD | CN¥0.82 0.11 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Asset Management Co., Limited - Soes Innovation ETF 515900.SS | CN¥1.57 0.22 USD |
+0.38
|
CN¥0.00 0 USD | CN¥9.12M 1.27M USD | CN¥1.56 0.22 USD | CN¥1.57 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Alphabet Inc. GOGLD.BA | $5.59 — |
-0.18
|
$0.00 — | $42.22K — | $5.52 — | $5.63 — | $0.00 — | 0.058 | $95.12 — | ||
| NEL ASA D7G.MU | €0.19 0.21 USD |
-0.67
|
€0.00 0 USD | €7.05K 7.71K USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tianhong Asset Management Co. Ltd-Tianhong CSI Food and Beverage ETF 159736.SZ | CN¥0.69 0.1 USD |
+0.15
|
CN¥0.00 0 USD | CN¥67.56M 9.39M USD | CN¥0.69 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ventia Services Group Limited VNT.XA | A$5.75 3.81 USD |
-1.75
|
A$0.00 0 USD | A$492.53K 325.98K USD | A$5.66 3.75 USD | A$5.85 3.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Merchants Fund Management Co. Ltd - CSI Cloud Computing and Big Data Index ETF 159890.SZ | CN¥1.70 0.24 USD |
-0.41
|
CN¥0.00 0 USD | CN¥18.17M 2.53M USD | CN¥1.65 0.23 USD | CN¥1.70 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| The Bitcoin Fund QBTC.TO | CA$123.94 91.97 USD |
-0.55
|
CA$0.00 0 USD | CA$2.32K 1.72K USD | CA$122.69 91.04 USD | CA$123.94 91.97 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Penghua Fund Management Co Ltd. - Husbandry Etf 159867.SZ | CN¥0.65 0.09 USD |
+0.47
|
CN¥0.00 0 USD | CN¥13.93M 1.94M USD | CN¥0.64 0.09 USD | CN¥0.65 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Asset Management Co. Ltd. - Iot Fund ETF 159709.SZ | CN¥1.41 0.2 USD |
+0.93
|
CN¥0.00 0 USD | CN¥588.70K 81.85K USD | CN¥1.37 0.19 USD | CN¥1.41 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ACRES Commercial Realty ACR-PC | $25.21 — |
+0.03
|
$0.00 — | $2.08K — | $25.19 — | $25.24 — | $0.00 — | 49.72 | $0.51 — | ||
| ARB Corporation Limited ARB.XA | A$31.95 21.15 USD |
-0.39
|
A$0.00 0 USD | A$10.26K 6.79K USD | A$31.93 21.13 USD | A$32.37 21.42 USD | A$0.00 0 USD | 20.33 | A$1.57 1.04 USD | ||
| Morgan Stanley MS-PO | $17.61 — |
-0.06
|
$0.00 — | $346.84K — | $17.54 — | $17.69 — | $0.00 — | 2.24 | $7.86 — | ||
| Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv BDIF11.SA | R$70.61 14.31 USD |
-0.27
|
R$0.00 0 USD | R$23.55K 4.77K USD | R$70.40 14.27 USD | R$71.51 14.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| China AMC MSCI China A Share International Through ETF 512990.SS | CN¥1.94 0.27 USD |
-0.1
|
CN¥0.00 0 USD | CN¥3.87M 538.14K USD | CN¥1.92 0.27 USD | CN¥1.94 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Australian Vanadium Ltd JT71.SG | €0.14 0.16 USD |
+15.57
|
€0.00 0 USD | €47.50K 51.92K USD | €0.12 0.14 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pengyang Asset Management Co., Ltd. - Pengyang CSI 500 Quality and Growth Exchange Traded Fund 560500.SS | CN¥1.17 0.16 USD |
+0.52
|
CN¥0.00 0 USD | CN¥1.69M 234.94K USD | CN¥1.16 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MyState Limited MYS.XA | A$4.52 2.99 USD |
+0.34
|
A$0.00 0 USD | A$23.73K 15.7K USD | A$4.48 2.97 USD | A$4.55 3.01 USD | A$0.00 0 USD | 12.52 | A$0.36 0.24 USD | ||
| ChinaAMC CSI Central-SOEs Structural Reform ETF 512950.SS | CN¥1.43 0.2 USD |
+0.14
|
CN¥0.00 0 USD | CN¥5.01M 697.02K USD | CN¥1.41 0.2 USD | CN¥1.43 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CPSE ETF CPSEETF.NS | ₹89.69 1.09 USD |
+0.1
|
₹0.00 0 USD | ₹567.34K 6.86K USD | ₹89.31 1.08 USD | ₹90.50 1.09 USD | ₹0.00 0 USD | 14.57 | ₹6.15 0.07 USD | ||
| China AMC the ChiNext Board ETF 159957.SZ | CN¥2.10 0.29 USD |
+0.24
|
CN¥0.00 0 USD | CN¥98.76M 13.73M USD | CN¥2.06 0.29 USD | CN¥2.11 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SWS MU Fund Management Co Ltd - SWS SSE G60 Component Index ETF 510770.SS | CN¥0.73 0.1 USD |
+0.28
|
CN¥0.00 0 USD | CN¥2.16M 299.79K USD | CN¥0.71 0.1 USD | CN¥0.73 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ecograf Ltd FMK.HM | €0.20 0.21 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.21 USD | €0.20 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vulcan Energy Resources Limited VUL.XA | A$3.98 2.63 USD |
-0.25
|
A$0.00 0 USD | A$494.35K 327.19K USD | A$3.97 2.63 USD | A$4.04 2.67 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | ||
| Gf Fund Management Co Ltd - GF Shanghai Gold ETF 518600.SS | CN¥9.48 1.32 USD |
+0.47
|
CN¥0.00 0 USD | CN¥8.89M 1.24M USD | CN¥9.47 1.32 USD | CN¥9.50 1.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| It Now Ima-B5 P2 Fundo De Indice B5P211.SA | R$100.61 20.39 USD |
-0.06
|
R$0.00 0 USD | R$69.95K 14.18K USD | R$100.45 20.36 USD | R$100.75 20.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| LYXOR Index Fund - Lyxor Smart Overnight Return 0E2B.IL | €982.15 1073.62 USD |
0
|
€0.00 0 USD | €488.73K 534.24K USD | €107.94 117.99 USD | €107.98 118.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cenovus Energy Inc. CVE-PA.TO | CA$24.45 18.14 USD |
0
|
CA$0.00 0 USD | CA$6.30K 4.67K USD | CA$24.41 18.11 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 25.52 | CA$0.96 0.71 USD | ||
| Glass House Brands Inc. GLAS-A.NE | $5.82 — |
-0.51
|
$0.00 — | $900.00 — | $5.82 — | $5.98 — | $0.00 — | 0 | -$1.07 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||