Pagina di risultati 255 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huaan Zhizeng Selection Flx Alloc (LOF)
160421.SZ
CN
|
CN¥1.63 0.24 USD |
-6.22
|
CN¥0.00 0 USD | CN¥102.30K 15.09K USD | CN¥1.57 0.23 USD | CN¥1.70 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Standard Lithium Corp
S5L.SG
DE
|
€1.43 1.64 USD |
-1.38
|
€0.00 0 USD | €13.25K 15.29K USD | €1.43 1.64 USD | €1.46 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
M3 Mining Limited
M3M.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$94.44K 65.97K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Porto Sudeste Royalties Fundo Investimento Participacoes Infraestrutura Fund
FPOR11.SA
BR
|
R$9.00 1.82 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$9.00 1.82 USD | R$9.00 1.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
QUALCOMM Incorporated
0QZ3.IL
GB
|
$174.50 — |
+1.16
|
$0.00 — | $29.07K — | $171.76 — | $179.01 — | $0.00 — | 0 | $0.00 — | ||
Webster Financial Corp
WBS-PF
US
|
$20.64 — |
+0.29
|
$0.00 — | $7.45K — | $20.61 — | $20.77 — | $0.00 — | 7.91 | $2.61 — | ||
Silver Mines Limited
SVL.XA
AU
|
A$0.13 0.09 USD |
-0.31
|
A$0.00 0 USD | A$6.11M 4.27M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Evotec SE
EVT.SG
DE
|
€2.79 3.22 USD |
-0.99
|
€0.00 0 USD | €6.25K 7.21K USD | €2.78 3.21 USD | €2.87 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
eMetals Limited
EMT.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$97.60K 68.18K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Invex Therapeutics Ltd
IXC.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$459.00 320.64 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
TREND ETF IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BOVX11.SA
BR
|
R$21.50 4.36 USD |
+1.37
|
R$0.00 0 USD | R$1.62M 327.71K USD | R$21.30 4.32 USD | R$21.56 4.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Capricorn Metals Ltd
CMM.XA
AU
|
A$14.63 10.22 USD |
+1.41
|
A$0.00 0 USD | A$141.04K 98.52K USD | A$14.29 9.98 USD | A$14.66 10.24 USD | A$0.00 0 USD | 106.81 | A$0.14 0.1 USD | ||
|
China Southern Hangsheng Index ETF
513600.SS
CN
|
CN¥2.63 0.39 USD |
+1.27
|
CN¥0.00 0 USD | CN¥21.23M 3.13M USD | CN¥2.61 0.38 USD | CN¥2.64 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI STAR&CHINEXT 50 ETF
159780.SZ
CN
|
CN¥0.94 0.14 USD |
-0.32
|
CN¥0.00 0 USD | CN¥143.17M 21.12M USD | CN¥0.90 0.13 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resource Base Limited
RBX.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$37.91K 26.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
TianHong CSI SHS Internet of Things ETF
517660.SS
CN
|
CN¥1.13 0.17 USD |
+0.8
|
CN¥0.00 0 USD | CN¥1.25M 184.88K USD | CN¥1.10 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cathay 15+ Year Technology Bond Select ETF
00781B.TWO
TW
|
NT$25.49 0.81 USD |
+0.04
|
NT$0.00 0 USD | NT$132.34K 4.21K USD | NT$25.48 0.81 USD | NT$25.50 0.81 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Helios Energy Limited
HE8.XA
AU
|
A$0.00 0.0010 USD |
0
|
A$0.00 0 USD | A$147.97K 103.37K USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Yinhua CSI Virtual Reality ETF
159786.SZ
CN
|
CN¥1.03 0.15 USD |
-0.1
|
CN¥0.00 0 USD | CN¥12.75M 1.88M USD | CN¥0.99 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pengana Private Equity Trust
PE1.XA
AU
|
A$1.36 0.95 USD |
-0.95
|
A$0.00 0 USD | A$14.10K 9.85K USD | A$1.35 0.94 USD | A$1.37 0.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Murray Cod Australia Limited
MCA.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$24.08K 16.82K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
GF CSI Energy ETF
159945.SZ
CN
|
CN¥1.40 0.21 USD |
+0.5
|
CN¥0.00 0 USD | CN¥6.56M 967.54K USD | CN¥1.39 0.2 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong ChiNext ETF
159977.SZ
CN
|
CN¥1.59 0.23 USD |
+0.38
|
CN¥0.00 0 USD | CN¥207.11M 30.56M USD | CN¥1.53 0.23 USD | CN¥1.59 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Non-ferrous metals ETF
159881.SZ
CN
|
CN¥0.84 0.12 USD |
+2.82
|
CN¥0.00 0 USD | CN¥12.14M 1.79M USD | CN¥0.81 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Invion Limited
IVX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$111.15K 77.64K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ISHARES IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BOVA11.SA
BR
|
R$205.55 41.66 USD |
+1.22
|
R$0.00 0 USD | R$7.43M 1.51M USD | R$204.15 41.38 USD | R$206.48 41.85 USD | R$0.00 0 USD | 11.94 | R$17.21 3.49 USD | ||
iShares EURO STOXX Banks 30-15 UCITS ETF (DE)
0MLQ.IL
GB
|
€28.58 32.99 USD |
+0.9
|
€0.00 0 USD | €439.04K 506.8K USD | €28.31 32.68 USD | €28.64 33.06 USD | €0.00 0 USD | 11.38 | €2.51 2.9 USD | ||
|
DaCheng SZ Exch Compnt ETF
159943.SZ
CN
|
CN¥1.40 0.21 USD |
-1.2
|
CN¥0.00 0 USD | CN¥44.86M 6.62M USD | CN¥1.37 0.2 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MercadoLibre, Inc.
MELID.BA
AR
|
$16.46 — |
+1.6
|
$0.00 — | $18.94K — | $16.16 — | $16.50 — | $0.00 — | 563.54 | $0.03 — | ||
Australian Silica Quartz Group Ltd.
ASQ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$944.00 659.45 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Vintage Ltd
AVG.XA
AU
|
A$0.09 0.06 USD |
-6.59
|
A$0.00 0 USD | A$359.00 250.79 USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 1.30 | A$0.07 0.05 USD | ||
Recharge Metals Limited
REC.XA
AU
|
A$0.04 0.03 USD |
+17.65
|
A$0.00 0 USD | A$64.35K 44.95K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Canadian Utilities Limited
CU-PJ.TO
CA
|
CA$21.49 15.95 USD |
+4.57
|
CA$0.00 0 USD | CA$22.88K 16.97K USD | CA$20.98 15.57 USD | CA$21.60 16.03 USD | CA$0.00 0 USD | 14.06 | CA$1.53 1.13 USD | ||
Enterprise Metals Limited
ENT.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$233.17K 162.88K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Regal Investment Fund
RF1.XA
AU
|
A$3.29 2.3 USD |
-2.08
|
A$0.00 0 USD | A$3.14K 2.19K USD | A$3.28 2.29 USD | A$3.40 2.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.XA
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$0.00 0 USD | A$26.66K 18.62K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ChinaAMC Hang Seng Int&InfoTech ETF QDII
513330.SS
CN
|
CN¥0.34 0.05 USD |
+2.12
|
CN¥0.00 0 USD | CN¥1.42B 209.65M USD | CN¥0.33 0.05 USD | CN¥0.34 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Nexus Minerals Limited
NXM.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$23.25K 16.24K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Kelsian Group Limited
KLS.XA
AU
|
A$3.92 2.74 USD |
+1.97
|
A$0.00 0 USD | A$64.46K 45.03K USD | A$3.85 2.69 USD | A$3.93 2.75 USD | A$0.00 0 USD | 31.61 | A$0.12 0.09 USD | ||
Cobre Limited
CBE.XA
AU
|
A$0.32 0.22 USD |
+0.03
|
A$0.00 0 USD | A$2.56M 1.79M USD | A$0.31 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Smart NZ Mid Cap ETF
MDZ.NZ
NZ
|
NZ$5.79 3.3 USD |
+0.56
|
NZ$0.00 0 USD | NZ$4.89K 2.79K USD | NZ$5.75 3.28 USD | NZ$5.79 3.31 USD | NZ$0.00 0 USD | 20.52 | NZ$0.28 0.16 USD | ||
Celsius Resources Limited
CLA.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$450.00K 314.36K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Multi Units France - Lyxor MSCI India UCITS ETF
0MRA.IL
GB
|
€23.96 27.66 USD |
+0.35
|
€0.00 0 USD | €55.14K 63.65K USD | €23.93 27.62 USD | €24.05 27.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Plenti Group Limited
PLT.XA
AU
|
A$0.75 0.52 USD |
-1.32
|
A$0.00 0 USD | A$10.71K 7.48K USD | A$0.73 0.51 USD | A$0.76 0.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tasman Resources Ltd
TAS.XA
AU
|
A$0.03 0.02 USD |
+15.38
|
A$0.00 0 USD | A$4.08M 2.85M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
AGNC Investment
AGNCN
US
|
$25.44 — |
+0.67
|
$0.00 — | $14.54K — | $25.20 — | $25.45 — | $0.00 — | 0 | -$1.86 — | ||
|
Bosera CSI Glb China Edu Theme ETF(QDII)
513360.SS
CN
|
CN¥0.47 0.07 USD |
+1.08
|
CN¥0.00 0 USD | CN¥151.61M 22.37M USD | CN¥0.45 0.07 USD | CN¥0.47 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GoPro Inc
5G5.SG
DE
|
€1.06 1.22 USD |
0
|
€0.00 0 USD | €95.00 109.66 USD | €1.06 1.22 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TMC the metals company Inc.
TMCWW
US
|
$0.00 — |
-45
|
$0.00 — | $2.02M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.63 — | ||
|
Middle Island Resources Limited
MDI.XA
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$0.00 0 USD | A$920.00K 642.68K USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tuas Limited
TUA.XA
AU
|
A$1.66 1.16 USD |
+1.12
|
A$0.00 0 USD | A$323.09K 225.7K USD | A$1.65 1.15 USD | A$1.69 1.18 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Federal Realty Investment Trust
FRT-PC
US
|
$18.05 — |
-0.06
|
$0.00 — | $6.21K — | $18.01 — | $18.14 — | $0.00 — | 5.49 | $3.29 — | ||
|
Arafura Resources Ltd
REB.SG
DE
|
€0.10 0.12 USD |
-1.33
|
€0.00 0 USD | €75.00K 86.58K USD | €0.10 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sylvania Platinum Limited
31L.SG
DE
|
€1.08 1.25 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.09 1.25 USD | €0.00 0 USD | 25.11 | €0.04 0.05 USD | ||
|
China Universal Consumer Staples Index ETF
159928.SZ
CN
|
CN¥0.66 0.1 USD |
+1.23
|
CN¥0.00 0 USD | CN¥446.12M 65.82M USD | CN¥0.65 0.1 USD | CN¥0.66 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Accelerate Resources Limited
AX8.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
Fullgoal CSI 800 Bank ETF
159887.SZ
CN
|
CN¥1.39 0.21 USD |
-1.07
|
CN¥0.00 0 USD | CN¥87.08M 12.85M USD | CN¥1.39 0.21 USD | CN¥1.42 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI New Energy ETF
516580.SS
CN
|
CN¥0.53 0.08 USD |
+0.38
|
CN¥0.00 0 USD | CN¥5.33M 785.88K USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BOCOM Schroders SSE 180 Corporate Governance ETF Securities Investment Fund
510010.SS
CN
|
CN¥1.74 0.26 USD |
+0.23
|
CN¥0.00 0 USD | CN¥8.60K 1.27K USD | CN¥1.74 0.26 USD | CN¥1.74 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cellectis SA
ZVA.SG
DE
|
€1.11 1.28 USD |
+3.06
|
€0.00 0 USD | €7.35K 8.48K USD | €1.09 1.26 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai CSI STAR&CHINEXT 50 ETF
588360.SS
CN
|
CN¥1.03 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥26.09M 3.85M USD | CN¥0.99 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Galileo Mining Ltd
GAL.XA
AU
|
A$0.11 0.08 USD |
+4.76
|
A$0.00 0 USD | A$40.41K 28.23K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Dubber Corporation Limited
DUB.XA
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$0.00 0 USD | A$262.60K 183.45K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
Calix Limited
CXL.XA
AU
|
A$0.22 0.15 USD |
-2.22
|
A$0.00 0 USD | A$51.74K 36.15K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
RooLife Group Ltd
RLG.XA
AU
|
A$0.00 0.0027 USD |
-20
|
A$0.00 0 USD | A$540.13K 377.32K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Ashford Hospitality Trust
AHT-PF
US
|
$3.74 — |
+4.47
|
$0.00 — | $13.30K — | $3.74 — | $3.92 — | $0.00 — | 0 | -$8.49 — | ||
|
Yinhua CSI STAR&CHINEXT 50 ETF
159782.SZ
CN
|
CN¥0.95 0.14 USD |
-0.32
|
CN¥0.00 0 USD | CN¥44.82M 6.61M USD | CN¥0.91 0.13 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cannindah Resources Limited
CAE.XA
AU
|
A$0.03 0.02 USD |
+8
|
A$0.00 0 USD | A$180.47K 126.07K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.00 | A$0.01 0.006 USD | ||
|
B2Gold Corp
5BG.SG
DE
|
€4.67 5.39 USD |
+2.52
|
€0.00 0 USD | €6.76K 7.81K USD | €4.60 5.31 USD | €4.70 5.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SEEK Limited
SEK.XA
AU
|
A$12.67 8.85 USD |
+3.56
|
A$0.00 0 USD | A$159.11K 111.15K USD | A$12.29 8.59 USD | A$12.73 8.89 USD | A$0.00 0 USD | 5.96 | A$2.13 1.48 USD | ||
|
AVIC Shougang Biomass Closed-End Infrastructure Securities Investment Fund
180801.SZ
CN
|
CN¥11.35 1.67 USD |
-0.03
|
CN¥0.00 0 USD | CN¥333.50K 49.21K USD | CN¥11.29 1.67 USD | CN¥11.35 1.67 USD | CN¥0.00 0 USD | 20.02 | CN¥0.57 0.08 USD | ||
Resimac Group Limited
RMC.XA
AU
|
A$0.81 0.57 USD |
0
|
A$0.00 0 USD | A$22.01K 15.38K USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$0.00 0 USD | 3.01 | A$0.27 0.19 USD | ||
|
iShares EURO STOXX Select Dividend 30 UCITS ETF (DE)
0MLB.IL
GB
|
€23.08 26.64 USD |
+0.62
|
€0.00 0 USD | €3.75K 4.33K USD | €23.01 26.56 USD | €23.16 26.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern CSI 500 Index ETF
510500.SS
CN
|
CN¥7.28 1.07 USD |
+0.04
|
CN¥0.00 0 USD | CN¥616.26M 90.93M USD | CN¥7.07 1.04 USD | CN¥7.31 1.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Commonwealth Bank of Australia
CBAPI.AX
AU
|
A$101.08 70.61 USD |
+0.07
|
A$0.00 0 USD | A$26.76K 18.69K USD | A$101.00 70.56 USD | A$101.16 70.67 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NEL ASA
D7G.HA
DE
|
€0.18 0.21 USD |
-0.33
|
€0.00 0 USD | €4.00K 4.62K USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Natl Mortgage
FNMAT
US
|
$6.50 — |
+0.78
|
$0.00 — | $16.80K — | $6.40 — | $6.54 — | $0.00 — | 928.57 | $0.01 — | ||
|
China Southern MSCI ChinaA Inclusion ETF
512160.SS
CN
|
CN¥1.43 0.21 USD |
-0.28
|
CN¥0.00 0 USD | CN¥1.43M 210.27K USD | CN¥1.41 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan CSI 300 ETF
515390.SS
CN
|
CN¥1.28 0.19 USD |
+0.23
|
CN¥0.00 0 USD | CN¥158.28M 23.35M USD | CN¥1.26 0.19 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Enbridge Inc
ENB-PT.TO
CA
|
CA$24.65 18.29 USD |
+0.08
|
CA$0.00 0 USD | CA$3.66K 2.71K USD | CA$24.60 18.25 USD | CA$24.77 18.38 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Lumos Diagnostics Holdings Limited
LDX.XA
AU
|
A$0.10 0.07 USD |
-4.76
|
A$0.00 0 USD | A$1.09M 760.36K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Schroder Real Return Active ETF
GROW.AX
AU
|
A$4.02 2.81 USD |
+0.25
|
A$0.00 0 USD | A$15.09K 10.54K USD | A$4.02 2.81 USD | A$4.02 2.81 USD | A$0.00 0 USD | 20.52 | A$0.20 0.14 USD | ||
Artrya Limited
AYA.XA
AU
|
A$3.08 2.15 USD |
-5.47
|
A$0.00 0 USD | A$388.54K 271.42K USD | A$3.06 2.14 USD | A$3.46 2.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vanadium Resources Limited
VR8.XA
AU
|
A$0.05 0.04 USD |
-7.14
|
A$0.00 0 USD | A$2.10M 1.47M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Solutions 30 SE
30L3.SG
DE
|
€0.44 0.51 USD |
-0.34
|
€0.00 0 USD | €7.68K 8.86K USD | €0.43 0.5 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AML3D Limited
AL3.XA
AU
|
A$0.12 0.08 USD |
-4
|
A$0.00 0 USD | A$834.65K 583.06K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Adslot Limited
ADS.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Ping An CSI New En Car Ind ETF
515700.SS
CN
|
CN¥1.98 0.29 USD |
+1.91
|
CN¥0.00 0 USD | CN¥22.72M 3.35M USD | CN¥1.91 0.28 USD | CN¥1.98 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Servcorp Limited
SRV.XA
AU
|
A$5.64 3.94 USD |
+0.63
|
A$0.00 0 USD | A$11.65K 8.14K USD | A$5.60 3.91 USD | A$5.68 3.96 USD | A$0.00 0 USD | 27.48 | A$0.21 0.14 USD | ||
Atomo Diagnostics Limited
AT1.XA
AU
|
A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$477.00K 333.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
American Lithium Corp
5LA1.SG
DE
|
€0.25 0.29 USD |
+1.83
|
€0.00 0 USD | €2.20K 2.54K USD | €0.25 0.28 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Charles Schwab
SCHW-PJ
US
|
$15.80 — |
-0.32
|
$0.00 — | $90.66K — | $15.70 — | $15.85 — | $0.00 — | 5.70 | $2.77 — | ||
|
TianHong Chinext 300 ETF
159836.SZ
CN
|
CN¥1.14 0.17 USD |
+0.35
|
CN¥0.00 0 USD | CN¥3.71M 547.44K USD | CN¥1.10 0.16 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
KKO International SA
5KI1.SG
DE
|
€0.05 0.05 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vale SA
CVLC.SG
DE
|
€12.11 13.98 USD |
+0.51
|
€0.00 0 USD | €1.01K 1.17K USD | €12.00 13.85 USD | €12.35 14.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Imagion Biosystems Limited
IBX.XA
AU
|
A$0.01 0.0045 USD |
+8.33
|
A$0.00 0 USD | A$40.00K 27.94K USD | A$0.01 0.0045 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
TianHong CSI 500 ETF
159820.SZ
CN
|
CN¥1.27 0.19 USD |
-0.08
|
CN¥0.00 0 USD | CN¥16.07M 2.37M USD | CN¥1.23 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI Internet of Thing ETF
159896.SZ
CN
|
CN¥1.15 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥2.50M 368.56K USD | CN¥1.11 0.16 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bank OZK
OZKAP
US
|
$14.95 — |
+0.4
|
$0.00 — | $26.62K — | $14.78 — | $15.05 — | $0.00 — | 3.43 | $4.35 — | ||
|
ChinaAMC CNI consumer electronics theme ETF
159732.SZ
CN
|
CN¥1.19 0.18 USD |
-1.16
|
CN¥0.00 0 USD | CN¥274.00M 40.43M USD | CN¥1.14 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
