결과 페이지 255 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anatara Lifesciences Ltd ANR.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$179.35K 118.7K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Micro-X Limited MX1.XA | A$0.09 0.06 USD |
+1.15
|
A$0.00 0 USD | A$78.83K 52.17K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| E Fund Management Co. - Csi Brand Name Drug Industry ETF 516080.SS | CN¥0.68 0.09 USD |
-0.88
|
CN¥0.00 0 USD | CN¥6.84M 950.71K USD | CN¥0.68 0.09 USD | CN¥0.68 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario RZAG11.SA | R$9.09 1.84 USD |
+0.33
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RocketBoots Limited ROC.XA | A$0.16 0.1 USD |
0
|
A$0.00 0 USD | A$1.00K 661.86 USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Western Alliance Bancorporation WAL-PA | $23.01 — |
+0.35
|
$0.00 — | $26.67K — | $22.84 — | $23.01 — | $0.00 — | 2.56 | $8.98 — | ||
| GreenTech Metals Limited GRE.XA | A$0.07 0.05 USD |
+4.48
|
A$0.00 0 USD | A$14.98K 9.92K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Fullgoal CSI Value ETF 512040.SS | CN¥1.13 0.16 USD |
+0.27
|
CN¥0.00 0 USD | CN¥2.92M 405.44K USD | CN¥1.12 0.16 USD | CN¥1.13 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF 159735.SZ | CN¥0.81 0.11 USD |
+1.25
|
CN¥0.00 0 USD | CN¥30.11M 4.19M USD | CN¥0.81 0.11 USD | CN¥0.82 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Associate Global Partners Limited APL.XA | A$0.16 0.1 USD |
0
|
A$0.00 0 USD | A$21.60K 14.3K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Guotai Asset Management - Guotai SSE 180 Financial Index ETF 510230.SS | CN¥1.37 0.19 USD |
-0.72
|
CN¥0.00 0 USD | CN¥2.87M 399.61K USD | CN¥1.37 0.19 USD | CN¥1.38 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Asset Management Co., Ltd. - Online Consumption ETF 159725.SZ | CN¥0.89 0.12 USD |
-0.11
|
CN¥0.00 0 USD | CN¥287.70K 40K USD | CN¥0.89 0.12 USD | CN¥0.89 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Smart Australian Financials ETF ASF.NZ | NZ$12.10 7.46 USD |
+2.35
|
NZ$0.00 0 USD | NZ$19.19K 11.84K USD | NZ$11.96 7.38 USD | NZ$12.10 7.46 USD | NZ$0.00 0 USD | 19.38 | NZ$0.62 0.39 USD | ||
| Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF 517090.SS | CN¥1.56 0.22 USD |
-0.26
|
CN¥0.00 0 USD | CN¥469.20K 65.24K USD | CN¥1.55 0.22 USD | CN¥1.56 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Nuix Limited NXL.XA | A$1.82 1.2 USD |
+1.82
|
A$0.00 0 USD | A$166.41K 110.14K USD | A$1.80 1.19 USD | A$1.87 1.23 USD | A$0.00 0 USD | 49.18 | A$0.04 0.02 USD | ||
| iShares EURO STOXX UCITS ETF (DE) 0MM3.IL | €59.98 65.56 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF 560800.SS | CN¥0.96 0.13 USD |
-0.31
|
CN¥0.00 0 USD | CN¥2.72M 378K USD | CN¥0.95 0.13 USD | CN¥0.96 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CMOC Group Ltd D7N.SG | €1.94 2.12 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.12 USD | €1.94 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Betashares Strong Australian Dollar Fund (Hedge Fund) AUDS.XA | A$6.16 4.08 USD |
+0.98
|
A$0.00 0 USD | A$7.79K 5.16K USD | A$6.16 4.08 USD | A$6.16 4.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ioneer Ltd INR.XA | A$0.18 0.12 USD |
+1.43
|
A$0.00 0 USD | A$791.04K 523.56K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund 180202.SZ | CN¥5.75 0.8 USD |
+0.09
|
CN¥0.00 0 USD | CN¥18.54K 2.58K USD | CN¥5.75 0.8 USD | CN¥5.76 0.8 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Reliance Worldwide Corporation Limited RWC.XA | A$3.87 2.56 USD |
+0.91
|
A$0.00 0 USD | A$112.66K 74.57K USD | A$3.83 2.53 USD | A$3.88 2.57 USD | A$0.00 0 USD | 15.71 | A$0.25 0.16 USD | ||
| Bosera S&P 500 ETF 513500.SS | CN¥2.45 0.34 USD |
+0.53
|
CN¥0.00 0 USD | CN¥16.68M 2.32M USD | CN¥2.44 0.34 USD | CN¥2.45 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Westar Resources Limited WSR.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Commonwealth of Australia GSBG33.AX | A$100.78 66.7 USD |
+0.16
|
A$0.00 0 USD | A$7.84K 5.19K USD | A$100.62 66.6 USD | A$100.81 66.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| StoneBridge Acquisition II APACU | $10.03 — |
0
|
$0.00 — | $185.00 — | $10.03 — | $10.03 — | $0.00 — | 0 | $0.00 — | ||
| Alkane Resources Ltd ALK.XA | A$1.10 0.73 USD |
+4.01
|
A$0.00 0 USD | A$751.93K 497.67K USD | A$1.10 0.73 USD | A$1.14 0.75 USD | A$0.00 0 USD | 8.82 | A$0.13 0.08 USD | ||
| Northern Dynasty Minerals Ltd ND3.SG | €1.73 1.89 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.79 USD | €1.73 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568.HK | HK$3.16 0.4 USD |
-0.94
|
HK$0.00 0 USD | HK$201.90K 25.82K USD | HK$3.15 0.4 USD | HK$3.16 0.4 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Lindian Resources Limited LIN.XA | A$0.36 0.24 USD |
0
|
A$0.00 0 USD | A$412.13K 272.77K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| First Citizens BancShares FCNCP | $20.97 — |
-0.38
|
$0.00 — | $15.18K — | $20.92 — | $21.21 — | $0.00 — | 0.36 | $57.47 — | ||
| Lifestyle Communities Limited LIC.XA | A$5.37 3.55 USD |
-0.37
|
A$0.00 0 USD | A$11.92K 7.89K USD | A$5.36 3.55 USD | A$5.42 3.59 USD | A$0.00 0 USD | 5.38 | A$1.00 0.66 USD | ||
| Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF 0HGY.IL | €127.34 139.2 USD |
+0.03
|
€0.00 0 USD | €486.00 531.26 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAP SE SAP.SG | €210.40 230 USD |
+0.02
|
€0.00 0 USD | €8.65K 9.46K USD | €202.45 221.31 USD | €210.95 230.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orbital Corporation Limited OEC.XA | A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$74.49K 49.3K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | ||
| Vista Group International Limited VGL.XA | A$2.32 1.54 USD |
0
|
A$0.00 0 USD | A$1.13K 749.88 USD | A$2.30 1.52 USD | A$2.37 1.57 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Podium Minerals Limited POD.XA | A$0.06 0.04 USD |
+3.23
|
A$0.00 0 USD | A$660.30K 437.02K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Life & Banc Split Corp LBS-PA.TO | CA$10.70 7.94 USD |
-0.37
|
CA$0.00 0 USD | CA$24.35K 18.07K USD | CA$10.69 7.93 USD | CA$10.74 7.97 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| DiamondRock Hospitality Company DRH-PA | $25.44 — |
+0.08
|
$0.00 — | $30.93K — | $25.42 — | $25.44 — | $0.00 — | 0 | -$0.11 — | ||
| Peet Limited PPC.XA | A$1.89 1.25 USD |
+0.53
|
A$0.00 0 USD | A$10.51K 6.96K USD | A$1.87 1.23 USD | A$1.92 1.27 USD | A$0.00 0 USD | 23.33 | A$0.08 0.05 USD | ||
| Kloeckner & Co SE KCO.SG | €7.75 8.47 USD |
+0.13
|
€0.00 0 USD | €4.47K 4.88K USD | €7.61 8.32 USD | €7.83 8.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pilbara Minerals Ltd PLR.SG | €2.30 2.52 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.52 USD | €2.30 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of America BAC-PQ | $17.65 — |
+1.32
|
$0.00 — | $145.15K — | $17.45 — | $17.65 — | $0.00 — | 5.02 | $3.51 — | ||
| Greenvale Energy Ltd GRV.XA | A$0.04 0.03 USD |
-4.44
|
A$0.00 0 USD | A$98.00K 64.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Nimy Resources Limited NIM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$5.18K 3.43K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Tissue Repair Ltd TRP.XA | A$0.42 0.28 USD |
+10.53
|
A$0.00 0 USD | A$1.42K 941.16 USD | A$0.40 0.26 USD | A$0.42 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aruma Resources Limited AAJ.XA | A$0.02 0.0099 USD |
-6.25
|
A$0.00 0 USD | A$691.00K 457.34K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Rubix Resources Limited RB6.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$72.50K 47.98K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Xp Credito Imobiliario ae Fundo De Investimento Imobiliario XPCI11.SA | R$81.10 16.44 USD |
-0.01
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| XRF Scientific Limited XRF.XA | A$2.07 1.37 USD |
+3.52
|
A$0.00 0 USD | A$21.20K 14.03K USD | A$2.02 1.34 USD | A$2.08 1.38 USD | A$0.00 0 USD | 50.48 | A$0.04 0.03 USD | ||
| Ping An Fund Management Co. Ltd. - HK Stock Connect Pharmaceutical ETF 159718.SZ | CN¥0.93 0.13 USD |
-0.43
|
CN¥0.00 0 USD | CN¥3.14M 436.86K USD | CN¥0.93 0.13 USD | CN¥0.94 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Brockman Mining Limited BCK.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.22K 807.47 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| ICBC Credit Suisse Asset Management Co. Ltd. - New Energy Vehicle Battery ETF 159840.SZ | CN¥0.83 0.11 USD |
-0.6
|
CN¥0.00 0 USD | CN¥20.15M 2.8M USD | CN¥0.83 0.11 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Asset Management Co., Limited - Soes Innovation ETF 515900.SS | CN¥1.56 0.22 USD |
+0.19
|
CN¥0.00 0 USD | CN¥257.47K 35.8K USD | CN¥1.56 0.22 USD | CN¥1.57 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Alphabet Inc. GOGLD.BA | $5.50 — |
-1.96
|
$0.00 — | $44.56K — | $5.44 — | $5.69 — | $0.00 — | 0.057 | $95.12 — | ||
| NEL ASA D7G.MU | €0.19 0.21 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Appen Limited APX.XA | A$0.69 0.46 USD |
-0.72
|
A$0.00 0 USD | A$103.86K 68.74K USD | A$0.69 0.45 USD | A$0.70 0.46 USD | A$0.00 0 USD | 2.10 | A$0.33 0.22 USD | ||
| Blackstone Minerals Limited BSX.XA | A$0.04 0.03 USD |
-6.98
|
A$0.00 0 USD | A$590.16K 390.6K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Zimi Limited ZMM.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$86.67K 57.36K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Nex Metals Explorations Limited NME.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$65.60K 43.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Tianhong Asset Management Co. Ltd-Tianhong CSI Food and Beverage ETF 159736.SZ | CN¥0.69 0.1 USD |
+0.44
|
CN¥0.00 0 USD | CN¥9.36M 1.3M USD | CN¥0.69 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Amplia Therapeutics Limited ATX.XA | A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$296.17K 196.02K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Rent.com.au Limited RNT.XA | A$0.05 0.03 USD |
-1.89
|
A$0.00 0 USD | A$504.00 333.58 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Solis Minerals Ltd. SLM.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$209.88K 138.91K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Ventia Services Group Limited VNT.XA | A$5.76 3.81 USD |
+0.88
|
A$0.00 0 USD | A$758.42K 501.96K USD | A$5.68 3.76 USD | A$5.80 3.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China Merchants Fund Management Co. Ltd - CSI Cloud Computing and Big Data Index ETF 159890.SZ | CN¥1.65 0.23 USD |
+0.06
|
CN¥0.00 0 USD | CN¥2.85M 395.76K USD | CN¥1.64 0.23 USD | CN¥1.67 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| The Bitcoin Fund QBTC.TO | CA$122.75 91.09 USD |
-1.28
|
CA$0.00 0 USD | CA$4.38K 3.25K USD | CA$118.67 88.06 USD | CA$122.75 91.09 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Penghua Fund Management Co Ltd. - Husbandry Etf 159867.SZ | CN¥0.64 0.09 USD |
+0.63
|
CN¥0.00 0 USD | CN¥3.35M 466.2K USD | CN¥0.64 0.09 USD | CN¥0.64 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Asset Management Co. Ltd. - Iot Fund ETF 159709.SZ | CN¥1.36 0.19 USD |
-0.8
|
CN¥0.00 0 USD | CN¥231.00K 32.12K USD | CN¥1.36 0.19 USD | CN¥1.39 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ACRES Commercial Realty ACR-PC | $25.21 — |
0
|
$0.00 — | $3.41K — | $25.21 — | $25.25 — | $0.00 — | 49.72 | $0.51 — | ||
| ARB Corporation Limited ARB.XA | A$31.67 20.96 USD |
+0.21
|
A$0.00 0 USD | A$4.80K 3.18K USD | A$31.60 20.91 USD | A$32.29 21.37 USD | A$0.00 0 USD | 20.15 | A$1.57 1.04 USD | ||
| Morgan Stanley MS-PO | $17.82 — |
+0.91
|
$0.00 — | $537.09K — | $17.61 — | $17.84 — | $0.00 — | 2.26 | $7.86 — | ||
| Btg Pactual Divida Infra FICF Incentivados De Investimento Em Infraestrutura Renda Fixa Credito Priv BDIF11.SA | R$70.62 14.31 USD |
+0.3
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| China AMC MSCI China A Share International Through ETF 512990.SS | CN¥1.92 0.27 USD |
-0.05
|
CN¥0.00 0 USD | CN¥90.00K 12.51K USD | CN¥1.92 0.27 USD | CN¥1.92 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Australian Vanadium Ltd JT71.SG | €0.14 0.15 USD |
-1.81
|
€0.00 0 USD | €10.00K 10.93K USD | €0.13 0.14 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Earlypay Limited EPY.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$28.93K 19.15K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 4.76 | A$0.04 0.03 USD | ||
| Pengyang Asset Management Co., Ltd. - Pengyang CSI 500 Quality and Growth Exchange Traded Fund 560500.SS | CN¥1.16 0.16 USD |
+0.17
|
CN¥0.00 0 USD | CN¥571.30K 79.44K USD | CN¥1.16 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Duxton Farms Limited DBF.XA | A$0.78 0.52 USD |
+0.65
|
A$0.00 0 USD | A$5.66K 3.75K USD | A$0.77 0.51 USD | A$0.78 0.52 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Renegade Exploration Limited RNX.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$1.50M 992.79K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 4.00 | A$0.00 0.0006 USD | ||
| MyState Limited MYS.XA | A$4.56 3.01 USD |
+0.11
|
A$0.00 0 USD | A$16.15K 10.69K USD | A$4.53 3 USD | A$4.59 3.03 USD | A$0.00 0 USD | 12.61 | A$0.36 0.24 USD | ||
| ChinaAMC CSI Central-SOEs Structural Reform ETF 512950.SS | CN¥1.41 0.2 USD |
-0.28
|
CN¥0.00 0 USD | CN¥138.20K 19.22K USD | CN¥1.41 0.2 USD | CN¥1.42 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CPSE ETF CPSEETF.NS | ₹89.44 1.08 USD |
-0.28
|
₹0.00 0 USD | ₹1.16M 13.99K USD | ₹89.12 1.08 USD | ₹90.21 1.09 USD | ₹0.00 0 USD | 14.59 | ₹6.13 0.07 USD | ||
| Mach7 Technologies Limited M7T.XA | A$0.57 0.38 USD |
+11.76
|
A$0.00 0 USD | A$55.48K 36.72K USD | A$0.52 0.34 USD | A$0.57 0.38 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Matrix Composites & Engineering Ltd MCE.XA | A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$2.54K 1.68K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
| China AMC the ChiNext Board ETF 159957.SZ | CN¥2.07 0.29 USD |
-0.39
|
CN¥0.00 0 USD | CN¥13.39M 1.86M USD | CN¥2.06 0.29 USD | CN¥2.09 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GTN Limited GTN.XA | A$0.28 0.19 USD |
0
|
A$0.00 0 USD | A$5.19K 3.43K USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 31.11 | A$0.01 0.005 USD | ||
| Prestal Holdings Limited PTL.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$3.02K 2K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 1.11 | A$0.05 0.03 USD | ||
| SWS MU Fund Management Co Ltd - SWS SSE G60 Component Index ETF 510770.SS | CN¥0.71 0.1 USD |
-0.42
|
CN¥0.00 0 USD | CN¥71.40K 9.93K USD | CN¥0.71 0.1 USD | CN¥0.72 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ecograf Ltd FMK.HM | €0.20 0.21 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vulcan Energy Resources Limited VUL.XA | A$3.89 2.57 USD |
+0.52
|
A$0.00 0 USD | A$533.39K 353.03K USD | A$3.85 2.55 USD | A$3.92 2.59 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | ||
| Gf Fund Management Co Ltd - GF Shanghai Gold ETF 518600.SS | CN¥9.60 1.33 USD |
+1.13
|
CN¥0.00 0 USD | CN¥3.47M 482.52K USD | CN¥9.57 1.33 USD | CN¥9.60 1.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| TasFoods Limited TFL.XA | A$0.01 0.0039 USD |
+20
|
A$0.00 0 USD | A$83.33K 55.16K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| It Now Ima-B5 P2 Fundo De Indice B5P211.SA | R$100.72 20.41 USD |
+0.16
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Riedel Resources Limited RIE.XA | A$0.03 0.02 USD |
+11.54
|
A$0.00 0 USD | A$105.00K 69.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| LYXOR Index Fund - Lyxor Smart Overnight Return 0E2B.IL | €982.15 1073.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glass House Brands Inc. GLAS-A.NE | $5.80 — |
-0.85
|
$0.00 — | $6.44K — | $5.73 — | $5.83 — | $0.00 — | 0 | -$1.07 — | ||
| Deutsche Pfandbriefbank AG PBB.SG | €4.43 4.85 USD |
-1.9
|
€0.00 0 USD | €37.12K 40.58K USD | €4.41 4.82 USD | €4.52 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Fund Management Co. Ltd. - CSI All-Share Software Index ETF 159899.SZ | CN¥0.85 0.12 USD |
-0.47
|
CN¥0.00 0 USD | CN¥2.13M 296.44K USD | CN¥0.85 0.12 USD | CN¥0.86 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| JPMorgan Chase & JPM-PK | $19.57 — |
+1.56
|
$0.00 — | $261.88K — | $19.24 — | $19.57 — | $0.00 — | 1.45 | $13.48 — | ||
| Globe Metals & Mining Ltd G4U.SG | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||