Result Page 255 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$24.08 17.87 USD |
+0.04
|
CA$0.00 0 USD | CA$2.14K 1.58K USD | CA$24.05 17.85 USD | CA$24.10 17.88 USD | CA$0.00 0 USD | 8.35 | CA$2.88 2.14 USD | ||
SZSE Dividend ETF Securities Investment Fund
159905.SZ
CN
|
CN¥1.68 0.25 USD |
-0.24
|
CN¥0.00 0 USD | CN¥33.79M 4.99M USD | CN¥1.67 0.25 USD | CN¥1.69 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
INOVIQ Ltd
IIQ.XA
AU
|
A$0.18 0.13 USD |
-2.7
|
A$0.00 0 USD | A$60.31K 42.13K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
|
E Fund Rixing IM Nikkei 225 ETF
513000.SS
CN
|
CN¥2.25 0.33 USD |
-1.1
|
CN¥0.00 0 USD | CN¥47.88M 7.06M USD | CN¥2.25 0.33 USD | CN¥2.28 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Venus Metals Corporation Limited
VMC.XA
AU
|
A$0.32 0.22 USD |
+1.08
|
A$0.00 0 USD | A$660.40K 461.33K USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
0DML.IL
GB
|
€174.19 201.07 USD |
-0.02
|
€0.00 0 USD | €28.00 32.32 USD | €174.15 201.03 USD | €174.74 201.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Security Southern Well-off Industry Index ETF
510160.SS
CN
|
CN¥0.90 0.13 USD |
+0.33
|
CN¥0.00 0 USD | CN¥239.20K 35.29K USD | CN¥0.90 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Glencore PLC
8GC.SG
DE
|
€7.00 8.08 USD |
+0.86
|
€0.00 0 USD | €15.40K 17.77K USD | €6.91 7.98 USD | €7.02 8.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
7552.HK
HK
|
HK$1.75 0.22 USD |
+6.99
|
HK$0.00 0 USD | HK$422.86M 54.07M USD | HK$1.66 0.21 USD | HK$1.76 0.22 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Centuria Capital Group
CNI.XA
AU
|
A$1.37 0.95 USD |
-0.04
|
A$0.00 0 USD | A$480.44K 335.62K USD | A$1.35 0.94 USD | A$1.40 0.97 USD | A$0.00 0 USD | 29.08 | A$0.05 0.03 USD | ||
ResMed Inc.
RMD.XA
AU
|
A$31.83 22.24 USD |
-0.67
|
A$0.00 0 USD | A$150.53K 105.15K USD | A$31.69 22.14 USD | A$32.27 22.54 USD | A$0.00 0 USD | 16.72 | A$1.90 1.33 USD | ||
XOMA Royalty
XOMAO
US
|
$25.00 — |
0
|
$0.00 — | $0.00 — | $25.00 — | $25.00 — | $0.00 — | 24.97 | $1.00 — | ||
|
Deep Yellow Ltd
JMI.SG
DE
|
€1.00 1.15 USD |
+7.3
|
€0.00 0 USD | €10.00K 11.54K USD | €0.99 1.14 USD | €1.03 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huatai Bairui Fund Management Co Ltd. - CSI Technology 100 Trading Open Index ETF
515580.SS
CN
|
CN¥1.36 0.2 USD |
-2.44
|
CN¥0.00 0 USD | CN¥4.04M 595.5K USD | CN¥1.35 0.2 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Powerhouse Ventures Limited
PVL.XA
AU
|
A$0.12 0.08 USD |
-7.69
|
A$0.00 0 USD | A$9.80K 6.85K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Taikang Asset Management Co. Ltd - 300 ETF
515380.SS
CN
|
CN¥5.37 0.79 USD |
-1.29
|
CN¥0.00 0 USD | CN¥2.70M 397.89K USD | CN¥5.34 0.79 USD | CN¥5.44 0.8 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hecla Mining Co
HCL.SG
DE
|
€17.46 20.15 USD |
-1.58
|
€0.00 0 USD | €4.11K 4.74K USD | €17.36 20.04 USD | €18.05 20.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energy Fuels Inc
VO51.SG
DE
|
€12.73 14.69 USD |
-1.93
|
€0.00 0 USD | €503.00 580.63 USD | €12.73 14.69 USD | €13.14 15.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants MSCI China A Inclusion ETF
515160.SS
CN
|
CN¥1.61 0.24 USD |
-1.35
|
CN¥0.00 0 USD | CN¥2.82M 415.99K USD | CN¥1.60 0.24 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Basf SE
BAS.SG
DE
|
€52.54 60.65 USD |
+2.38
|
€0.00 0 USD | €21.48K 24.8K USD | €51.36 59.29 USD | €52.75 60.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BTG PACTUAL B3 IBOVESPA FUNDO DE ÍNDICE
IBOB11.SA
BR
|
R$142.00 28.78 USD |
+0.69
|
R$0.00 0 USD | R$12.76K 2.59K USD | R$139.61 28.3 USD | R$142.44 28.87 USD | R$0.00 0 USD | 11.05 | R$12.85 2.6 USD | ||
|
Harvest Fund Management Co Ltd - Harvest CSI Software and Services ETF
159852.SZ
CN
|
CN¥0.66 0.1 USD |
-2.37
|
CN¥0.00 0 USD | CN¥633.65M 93.49M USD | CN¥0.66 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ausgold Limited
AUC.XA
AU
|
A$1.43 1 USD |
-3.97
|
A$0.00 0 USD | A$1.03M 720.88K USD | A$1.39 0.97 USD | A$1.45 1.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
CCB Principal Asset Management Company Ltd - CCB Cash Tianyi Traded Money Market Fund
511660.SS
CN
|
CN¥100.02 14.76 USD |
-0.01
|
CN¥0.00 0 USD | CN¥1.59M 235.27K USD | CN¥100.01 14.76 USD | CN¥100.03 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hycroft Mining Holding
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
Experience Co Limited
EXP.XA
AU
|
A$0.09 0.06 USD |
-1.12
|
A$0.00 0 USD | A$24.06K 16.8K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
OSE Immunotherapeutics SA
6OP.SG
DE
|
€3.21 3.71 USD |
-3.02
|
€0.00 0 USD | €2.14K 2.47K USD | €3.19 3.69 USD | €3.31 3.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parabellum Resources Limited
PBL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$17.46K 12.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
iShares Hang Seng TECH ETF
3067.HK
HK
|
HK$9.70 1.24 USD |
-3.63
|
HK$0.00 0 USD | HK$23.66M 3.03M USD | HK$9.66 1.24 USD | HK$9.97 1.27 USD | HK$0.00 0 USD | 17.18 | HK$0.56 0.07 USD | ||
Gensight Biologics SA
G49N.MU
DE
|
€0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bravura Solutions Limited
BVS.XA
AU
|
A$3.14 2.19 USD |
-0.25
|
A$0.00 0 USD | A$290.52K 202.95K USD | A$3.10 2.17 USD | A$3.21 2.24 USD | A$0.00 0 USD | 19.15 | A$0.16 0.11 USD | ||
CAR Group Limited
CAR.XA
AU
|
A$28.24 19.73 USD |
-1.46
|
A$0.00 0 USD | A$216.98K 151.57K USD | A$28.10 19.63 USD | A$28.85 20.15 USD | A$0.00 0 USD | 51.91 | A$0.54 0.38 USD | ||
Peoplein Limited
PPE.XA
AU
|
A$0.68 0.48 USD |
+3.03
|
A$0.00 0 USD | A$4.97K 3.47K USD | A$0.66 0.46 USD | A$0.68 0.48 USD | A$0.00 0 USD | 6.41 | A$0.11 0.07 USD | ||
Nippon India ETF Nifty 50 BeES
NIFTYBEES.NS
IN
|
₹275.87 3.34 USD |
-0.32
|
₹0.00 0 USD | ₹3.61M 43.62K USD | ₹275.54 3.33 USD | ₹277.99 3.36 USD | ₹0.00 0 USD | 21.64 | ₹12.75 0.15 USD | ||
Minbos Resources Limited
MNB.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$353.61K 247.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares Australian Small Companies Select ETF
SMLL.AX
AU
|
A$4.55 3.18 USD |
+0.66
|
A$0.00 0 USD | A$50.62K 35.36K USD | A$4.54 3.17 USD | A$4.57 3.19 USD | A$0.00 0 USD | 21.84 | A$0.21 0.15 USD | ||
|
Easy ETF - BNP Paribas Easy STOXX Europe 600 UCITS ETF
0XC7.IL
GB
|
€9.06 10.46 USD |
0
|
€0.00 0 USD | €2.43K 2.81K USD | €21.52 24.84 USD | €21.58 24.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund Management Co. - Shanghai Hong Kong Shenzhen 500 ETF
517010.SS
CN
|
CN¥1.12 0.16 USD |
-1.59
|
CN¥0.00 0 USD | CN¥1.85M 272.31K USD | CN¥1.11 0.16 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
PLS Group Limited
PLS.XA
AU
|
A$5.40 3.77 USD |
+6.52
|
A$0.00 0 USD | A$7.34M 5.12M USD | A$5.17 3.61 USD | A$5.51 3.85 USD | A$0.00 0 USD | 186.22 | A$0.03 0.02 USD | ||
Aroa Biosurgery Limited
ARX.XA
AU
|
A$0.57 0.4 USD |
0
|
A$0.00 0 USD | A$21.73K 15.18K USD | A$0.57 0.4 USD | A$0.58 0.4 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
DigitalBridge
DBRG-PH
US
|
$15.05 — |
+0.6
|
$0.00 — | $2.23K — | $14.92 — | $15.05 — | $0.00 — | 0 | -$0.74 — | ||
|
Horizon Asset Management - Horizon SSE ETF
510200.SS
CN
|
CN¥1.16 0.17 USD |
+0.35
|
CN¥0.00 0 USD | CN¥3.87M 570.39K USD | CN¥1.15 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BluGlass Limited
BLG.XA
AU
|
A$0.28 0.19 USD |
+3.19
|
A$0.00 0 USD | A$78.91K 55.12K USD | A$0.27 0.19 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
FIT Hon Teng Ltd
0FJ.SG
DE
|
€0.52 0.6 USD |
-5.44
|
€0.00 0 USD | €10.00K 11.54K USD | €0.51 0.59 USD | €0.53 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viking Mines Limited
VKA.XA
AU
|
A$0.01 0.0066 USD |
-5
|
A$0.00 0 USD | A$719.78K 502.82K USD | A$0.01 0.0062 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Air New Zealand Limited
AIZ.XA
AU
|
A$0.35 0.24 USD |
-1.2
|
A$0.00 0 USD | A$56.25K 39.29K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | ||
|
Legal & General Group PLC
LGI.SG
DE
|
€3.36 3.87 USD |
-0.71
|
€0.00 0 USD | €20.85K 24.07K USD | €3.33 3.84 USD | €3.39 3.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lanxess AG
LXS.SG
DE
|
€14.05 16.22 USD |
+1.74
|
€0.00 0 USD | €21.08K 24.33K USD | €13.78 15.91 USD | €14.08 16.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Annaly Capital Management, Inc.
NLY-PI
US
|
$25.45 — |
<0.01
|
$0.00 — | $123.25K — | $25.44 — | $25.45 — | $0.00 — | 14.39 | $1.77 — | ||
Brambles Limited
BXB.XA
AU
|
A$19.28 13.47 USD |
+0.72
|
A$0.00 0 USD | A$763.63K 533.44K USD | A$18.94 13.23 USD | A$19.37 13.53 USD | A$0.00 0 USD | 36.23 | A$0.53 0.37 USD | ||
Credit Corp Group Limited
CCP.XA
AU
|
A$13.99 9.78 USD |
+0.25
|
A$0.00 0 USD | A$92.16K 64.38K USD | A$13.57 9.48 USD | A$14.02 9.79 USD | A$0.00 0 USD | 9.85 | A$1.42 0.99 USD | ||
Nanoveu Limited
NVU.XA
AU
|
A$0.07 0.05 USD |
-5.8
|
A$0.00 0 USD | A$437.60K 305.69K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Propel Funeral Partners Limited
PFP.XA
AU
|
A$3.34 2.33 USD |
+0.58
|
A$0.00 0 USD | A$30.80K 21.51K USD | A$3.29 2.3 USD | A$3.35 2.34 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
GF CSI All Share Materials Index ETF
159944.SZ
CN
|
CN¥1.52 0.22 USD |
-0.79
|
CN¥0.00 0 USD | CN¥3.07M 453.68K USD | CN¥1.50 0.22 USD | CN¥1.54 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$20.70K 15.36K USD | CA$21.97 16.3 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.70 | CA$3.28 2.44 USD | ||
Pinnacle Investment Management Group Limited
PNI.XA
AU
|
A$17.78 12.42 USD |
-1.16
|
A$0.00 0 USD | A$82.07K 57.33K USD | A$17.45 12.19 USD | A$17.92 12.52 USD | A$0.00 0 USD | 43.58 | A$0.41 0.29 USD | ||
|
SBI Nifty 50 ETF
SETFNIF50.NS
IN
|
₹260.85 3.16 USD |
-0.27
|
₹0.00 0 USD | ₹734.04K 8.88K USD | ₹260.06 3.15 USD | ₹268.09 3.24 USD | ₹0.00 0 USD | 21.27 | ₹12.26 0.15 USD | ||
Hang Seng China Enterprises Index ETF
2828.HK
HK
|
HK$87.06 11.13 USD |
-2.18
|
HK$0.00 0 USD | HK$86.05M 11M USD | HK$86.78 11.1 USD | HK$88.64 11.33 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Future Generation Australia Limited
FGX.XA
AU
|
A$1.36 0.95 USD |
+0.37
|
A$0.00 0 USD | A$28.20K 19.7K USD | A$1.36 0.95 USD | A$1.37 0.96 USD | A$0.00 0 USD | 6.80 | A$0.20 0.14 USD | ||
|
Harvest CSI Financials ETF
512640.SS
CN
|
CN¥2.38 0.35 USD |
+1.1
|
CN¥0.00 0 USD | CN¥1.21M 178.81K USD | CN¥2.34 0.35 USD | CN¥2.39 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MetLife, Inc.
MET-PA
US
|
$20.88 — |
+0.53
|
$0.00 — | $19.11K — | $20.75 — | $20.92 — | $0.00 — | 2.67 | $7.81 — | ||
|
Cybergun SA
8CYA.MU
DE
|
€2.28 2.63 USD |
0
|
€0.00 0 USD | €140.00K 161.61K USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Smart Automation and Robotics ETF
BOT.NZ
NZ
|
NZ$8.00 4.57 USD |
-0.06
|
NZ$0.00 0 USD | NZ$44.46K 25.37K USD | NZ$8.00 4.57 USD | NZ$8.07 4.61 USD | NZ$0.00 0 USD | 34.40 | NZ$0.23 0.13 USD | ||
|
Lyxor UCITS ETF FTSE MIB Daily Leveraged
0WA4.IL
GB
|
€27.86 32.16 USD |
-1.11
|
€0.00 0 USD | €7.48K 8.64K USD | €27.80 32.08 USD | €28.13 32.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CTO Realty Growth
CTO-PA
US
|
$21.56 — |
0
|
$0.00 — | $1.00 — | $21.56 — | $21.62 — | $0.00 — | 6.75 | $3.19 — | ||
|
SSE Commodity ETF
510170.SS
CN
|
CN¥1.41 0.21 USD |
+0.36
|
CN¥0.00 0 USD | CN¥12.41M 1.83M USD | CN¥1.40 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Leverage Shares -5x Short S&P 500 ETP Securities
SSPY.AS
NL
|
€19.73 22.78 USD |
+1.18
|
€0.00 0 USD | €1.02K 1.17K USD | €19.73 22.78 USD | €19.73 22.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of America Corporation
BAC-PN
US
|
$19.43 — |
+0.73
|
$0.00 — | $80.00K — | $19.32 — | $19.47 — | $0.00 — | 5.52 | $3.51 — | ||
Prodigy Gold NL
PRX.XA
AU
|
A$0.06 0.04 USD |
+3.51
|
A$0.00 0 USD | A$14.43K 10.08K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
thyssenkrupp AG
TKA.SG
DE
|
€13.57 15.66 USD |
+1.16
|
€0.00 0 USD | €30.74K 35.49K USD | €13.39 15.46 USD | €13.75 15.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regal Investment Fund
RF1.AX
AU
|
A$3.64 2.54 USD |
-2.67
|
A$0.00 0 USD | A$437.10K 305.34K USD | A$3.61 2.52 USD | A$3.72 2.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Touch Ventures Limited
TVL.XA
AU
|
A$0.06 0.04 USD |
-4.92
|
A$0.00 0 USD | A$9.00K 6.29K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DGR Global Limited
DGR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$25.12K 17.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Chinaamc Shanghai-Hong Kong Stock Connect Hang Seng ETF
513660.SS
CN
|
CN¥1.51 0.22 USD |
-1.69
|
CN¥0.00 0 USD | CN¥27.79M 4.1M USD | CN¥1.50 0.22 USD | CN¥1.53 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. Ltd - CMF CSI Biotechnology Thematic ETF
159849.SZ
CN
|
CN¥0.50 0.07 USD |
-4.56
|
CN¥0.00 0 USD | CN¥5.04M 743.62K USD | CN¥0.50 0.07 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Smart Australian Dividend ETF
ASD.NZ
NZ
|
NZ$2.21 1.26 USD |
+0.78
|
NZ$0.00 0 USD | NZ$64.81K 36.99K USD | NZ$2.18 1.25 USD | NZ$2.23 1.27 USD | NZ$0.00 0 USD | 23.55 | NZ$0.09 0.05 USD | ||
|
Smart Asia Pacific ETF
APA.NZ
NZ
|
NZ$3.83 2.19 USD |
+0.6
|
NZ$0.00 0 USD | NZ$187.25K 106.86K USD | NZ$3.80 2.17 USD | NZ$3.84 2.19 USD | NZ$0.00 0 USD | 17.64 | NZ$0.22 0.12 USD | ||
|
Ishares Gold Trust
BIAU39.SA
BR
|
R$113.08 22.92 USD |
+1.28
|
R$0.00 0 USD | R$489.00 99.11 USD | R$112.65 22.83 USD | R$113.42 22.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
archTIS Limited
AR9.XA
AU
|
A$0.05 0.03 USD |
-1.1
|
A$0.00 0 USD | A$656.50K 458.61K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE)
0MNU.IL
GB
|
€32.97 38.06 USD |
+0.79
|
€0.00 0 USD | €200.01K 230.88K USD | €32.81 37.87 USD | €32.97 38.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tesla, Inc.
TSLAD.BA
AR
|
$24.75 — |
-1.24
|
$0.00 — | $1.47K — | $24.35 — | $24.85 — | $0.00 — | 0 | $0.00 — | ||
Tabcorp Holdings Limited
TAH.XA
AU
|
A$0.90 0.63 USD |
+0.55
|
A$0.00 0 USD | A$1.16M 808.36K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$0.00 0 USD | 7.75 | A$0.12 0.08 USD | ||
|
Huaan Fund Management Co.,Ltd. - Investment Banking and Brokera Fund
516200.SS
CN
|
CN¥1.02 0.15 USD |
+0.39
|
CN¥0.00 0 USD | CN¥8.25M 1.22M USD | CN¥1.02 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SDI Limited
SDI.XA
AU
|
A$1.40 0.98 USD |
0
|
A$0.00 0 USD | A$22.60K 15.79K USD | A$1.40 0.97 USD | A$1.40 0.98 USD | A$0.00 0 USD | 23.68 | A$0.06 0.04 USD | ||
|
S-Ventures Plc
SVEN.AQ
GB
|
£0.60 0.8 USD |
0
|
£0.00 0 USD | £150.00K 199.2K USD | £0.60 0.8 USD | £0.60 0.8 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
Tesoro Gold Ltd
TSO.XA
AU
|
A$1.04 0.73 USD |
-1.05
|
A$0.00 0 USD | A$18.51K 12.93K USD | A$1.04 0.72 USD | A$1.07 0.75 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Luminar
LAZR
US
|
$41.23 — |
-6.09
|
$0.00 — | $123.91K — | $40.60 — | $42.13 — | $0.00 — | 62.03 | $0.66 — | ||
Elanor Investors Group
ENN.XA
AU
|
A$0.08 0.06 USD |
-4.55
|
A$0.00 0 USD | A$890.00 621.73 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 2.39 | A$0.04 0.02 USD | ||
|
Rolls-Royce Holdings PLC
RRU.SG
DE
|
€17.58 20.29 USD |
-0.92
|
€0.00 0 USD | €5.78K 6.67K USD | €17.42 20.11 USD | €17.85 20.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Syrah Resources Limited
SYR.XA
AU
|
A$0.11 0.08 USD |
+4.38
|
A$0.00 0 USD | A$1.85M 1.29M USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Plug Power Inc
PLUN.SG
DE
|
€1.89 2.18 USD |
-3.36
|
€0.00 0 USD | €53.54K 61.8K USD | €1.86 2.15 USD | €1.96 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai Asset Management Co., Ltd. - Photovoltaic 50 ETF
159864.SZ
CN
|
CN¥0.55 0.08 USD |
-1.26
|
CN¥0.00 0 USD | CN¥22.93M 3.38M USD | CN¥0.54 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Telix Pharmaceuticals Limited
TLX.XA
AU
|
A$16.13 11.27 USD |
+3.18
|
A$0.00 0 USD | A$268.90K 187.85K USD | A$15.19 10.61 USD | A$16.38 11.44 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
|
Csop Asset Management Limited - CSOP STAR 50 Index ETF
3109.HK
HK
|
HK$15.74 2.01 USD |
-3.2
|
HK$0.00 0 USD | HK$494.70K 63.25K USD | HK$15.45 1.98 USD | HK$16.33 2.09 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
First Horizon
FHN-PF
US
|
$17.01 — |
-0.1
|
$0.00 — | $1.65K — | $17.01 — | $17.01 — | $0.00 — | 10.12 | $1.68 — | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$19.80 14.69 USD |
-0.15
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$19.80 14.69 USD | CA$19.98 14.83 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
Pantoro Gold Limited
PNR.XA
AU
|
A$2.63 1.83 USD |
-2
|
A$0.00 0 USD | A$1.40M 976.41K USD | A$2.51 1.75 USD | A$2.73 1.91 USD | A$0.00 0 USD | 875.43 | A$0.00 0.002 USD | ||
Capital BofA Merrill Lynch 10+ Year US Banking Index ETF
00724B.TWO
TW
|
NT$32.83 1.04 USD |
-0.12
|
NT$0.00 0 USD | NT$5.30M 168.42K USD | NT$32.76 1.04 USD | NT$32.87 1.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Treasury Wine Estates Limited
TWE.XA
AU
|
A$5.74 4.01 USD |
+1.8
|
A$0.00 0 USD | A$967.15K 675.62K USD | A$5.61 3.92 USD | A$5.76 4.02 USD | A$0.00 0 USD | 17.24 | A$0.33 0.23 USD | ||
Compass Diversified
CODI-PA
US
|
$20.00 — |
+0.25
|
$0.00 — | $1.65K — | $20.00 — | $20.66 — | $0.00 — | 23.22 | $0.86 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
