Result Page 255 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Australis Oil & Gas Limited
ATS.XA
AU
|
A$0.03 0.02 USD |
+15.52
|
A$0.00 0 USD | A$1.72M 1.2M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.XA
AU
|
A$1.22 0.85 USD |
-2.72
|
A$0.00 0 USD | A$40.33K 28.18K USD | A$1.22 0.85 USD | A$1.24 0.87 USD | A$0.00 0 USD | 5.86 | A$0.21 0.15 USD | ||
Gf Fund Management Co Ltd. - Csi Rare Metals Industry Index ETF
159608.SZ
CN
|
CN¥1.11 0.16 USD |
-0.27
|
CN¥0.00 0 USD | CN¥116.53M 17.19M USD | CN¥1.09 0.16 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Alexium International Group Limited
AJX.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Singulus Technologies AG
SNG.SG
DE
|
€8.34 9.63 USD |
+11.2
|
€0.00 0 USD | €3.54K 4.08K USD | €7.46 8.61 USD | €8.48 9.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CPIC Fund Management Co Ltd - GTJAA SCI Tech Investment Fund
501096.SS
CN
|
CN¥1.53 0.23 USD |
-2.67
|
CN¥0.00 0 USD | CN¥2.31M 341.08K USD | CN¥1.51 0.22 USD | CN¥1.57 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
COG Financial Services Limited
COG.XA
AU
|
A$1.41 0.99 USD |
-0.62
|
A$0.00 0 USD | A$8.50K 5.94K USD | A$1.40 0.98 USD | A$1.43 1 USD | A$0.00 0 USD | 18.60 | A$0.08 0.05 USD | ||
|
China Merchants Fund Management Co. - CSI Etf
515080.SS
CN
|
CN¥1.60 0.24 USD |
+1.26
|
CN¥0.00 0 USD | CN¥340.19M 50.19M USD | CN¥1.58 0.23 USD | CN¥1.61 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Peninsula Energy Limited
PEN.XA
AU
|
A$0.30 0.21 USD |
+7.14
|
A$0.00 0 USD | A$1.40M 978.31K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Leverage Shares 3x Tesla ETP Securities
3TSL.AS
NL
|
€5.62 6.48 USD |
+2.16
|
€0.00 0 USD | €28.11K 32.45K USD | €5.57 6.43 USD | €5.65 6.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NeuroScientific Biopharmaceuticals Limited
NSB.XA
AU
|
A$0.06 0.04 USD |
-4.48
|
A$0.00 0 USD | A$24.34K 17.01K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
ClearView Wealth Limited
CVW.XA
AU
|
A$0.65 0.45 USD |
0
|
A$0.00 0 USD | A$2.83M 1.98M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$0.00 0 USD | 26.97 | A$0.02 0.02 USD | ||
|
China Asset Management Co. - MSCI China A 50 Connect Index ETF
159601.SZ
CN
|
CN¥1.12 0.17 USD |
-1.23
|
CN¥0.00 0 USD | CN¥58.59M 8.64M USD | CN¥1.11 0.16 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Morella Corporation Limited
1MC.XA
AU
|
A$0.03 0.02 USD |
-6.45
|
A$0.00 0 USD | A$123.23K 86.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 2.23 | A$0.01 0.009 USD | ||
|
Tianhong Asset Management Co. Ltd - Tianhong Csi Banks ETF
515290.SS
CN
|
CN¥1.49 0.22 USD |
+1.23
|
CN¥0.00 0 USD | CN¥59.44M 8.77M USD | CN¥1.46 0.22 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Xing Yin Fund Management Co. Limited - NEV Battery 50 ETF
159767.SZ
CN
|
CN¥0.78 0.12 USD |
-0.51
|
CN¥0.00 0 USD | CN¥2.72M 401.36K USD | CN¥0.77 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Amaero Inc.
3DA.XA
AU
|
A$0.25 0.17 USD |
+13.45
|
A$0.00 0 USD | A$897.71K 627.11K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Hartshead Resources NL
HHR.XA
AU
|
A$0.01 0.0094 USD |
0
|
A$0.00 0 USD | A$1.37M 957.11K USD | A$0.01 0.0094 USD | A$0.01 0.0094 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Smart US Large Value ETF
USV.NZ
NZ
|
NZ$7.29 4.16 USD |
-0.11
|
NZ$0.00 0 USD | NZ$36.23K 20.68K USD | NZ$7.29 4.16 USD | NZ$7.39 4.22 USD | NZ$0.00 0 USD | 20.73 | NZ$0.35 0.2 USD | ||
|
G50 Corp Limited
G50.XA
AU
|
A$0.57 0.39 USD |
+10.78
|
A$0.00 0 USD | A$598.28K 417.94K USD | A$0.55 0.38 USD | A$0.59 0.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wheeler Real Estate Investment Trust, Inc.
WHLRP
US
|
$9.67 — |
0
|
$0.00 — | $11.00 — | $9.67 — | $9.67 — | $0.00 — | 0 | -$1.87 — | ||
|
Argenica Therapeutics Limited
AGN.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$2.50K 1.75K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Harvest Fushi China A5O ETF Index Fund
512550.SS
CN
|
CN¥1.81 0.27 USD |
-0.87
|
CN¥0.00 0 USD | CN¥4.59M 677.11K USD | CN¥1.80 0.27 USD | CN¥1.83 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI SH-HK-SZ Brand Name Drug Industry ETF
517110.SS
CN
|
CN¥0.78 0.12 USD |
-3.69
|
CN¥0.00 0 USD | CN¥81.57M 12.04M USD | CN¥0.78 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Sequoia Financial Group Limited
SEQ.XA
AU
|
A$0.11 0.08 USD |
-4.35
|
A$0.00 0 USD | A$29.85K 20.85K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 2.29 | A$0.05 0.03 USD | ||
CAPITAL ICE 15+ YEAR SINGLE-A US CORPORATE EXCHANGE TRADED FUND
00792B.TWO
TW
|
NT$30.74 0.98 USD |
-0.03
|
NT$0.00 0 USD | NT$248.08K 7.88K USD | NT$30.55 0.97 USD | NT$30.88 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Santos Limited
STO.XA
AU
|
A$8.23 5.75 USD |
-1.86
|
A$0.00 0 USD | A$2.10M 1.46M USD | A$8.16 5.7 USD | A$8.25 5.76 USD | A$0.00 0 USD | 18.75 | A$0.44 0.31 USD | ||
Vital Metals Limited
VML.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$1.43K 999.65 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Maverick Minerals Australia Ltd
CR9.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$1.10M 765.91K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Seafarms Group Limited
SFG.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$542.55K 379.01K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
Tianhong Hang Seng Shanghai-Shenzhen-H.K Inno Drug Select 50 Index ETF
517380.SS
CN
|
CN¥0.86 0.13 USD |
-4.35
|
CN¥0.00 0 USD | CN¥236.54M 34.9M USD | CN¥0.85 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bega Cheese Limited
BGA.XA
AU
|
A$6.47 4.52 USD |
-0.19
|
A$0.00 0 USD | A$176.72K 123.45K USD | A$6.37 4.45 USD | A$6.52 4.55 USD | A$0.00 0 USD | 25.06 | A$0.26 0.18 USD | ||
|
Hwabao WP CSI STAR&CHINEXT 50 Index ETF
588330.SS
CN
|
CN¥1.09 0.16 USD |
-3.45
|
CN¥0.00 0 USD | CN¥82.96M 12.24M USD | CN¥1.07 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Avenira Limited
AEV.XA
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$0.00 0 USD | A$1.04M 728.45K USD | A$0.01 0.0041 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Miramar Resources Limited
M2R.XA
AU
|
A$0.00 0.0017 USD |
0
|
A$0.00 0 USD | A$11.43M 7.99M USD | A$0.00 0.0013 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Jupiter Mines Limited
JMS.XA
AU
|
A$0.26 0.18 USD |
-0.94
|
A$0.00 0 USD | A$727.15K 507.96K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$0.00 0 USD | 9.37 | A$0.03 0.02 USD | ||
BPM Minerals Limited
BPM.XA
AU
|
A$0.18 0.12 USD |
+5.18
|
A$0.00 0 USD | A$174.16K 121.66K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Mutares SE & Co. KGaA
0UTK.IL
GB
|
€26.65 30.76 USD |
+16.63
|
€0.00 0 USD | €2.27K 2.62K USD | €26.60 30.71 USD | €26.80 30.94 USD | €0.00 0 USD | 1.44 | €18.40 21.24 USD | ||
AuKing Mining Limited
AKN.XA
AU
|
A$0.02 0.01 USD |
+2.63
|
A$0.00 0 USD | A$4.39M 3.06M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Kincora Copper Limited
KCC.XA
AU
|
A$0.89 0.62 USD |
+0.57
|
A$0.00 0 USD | A$788.00 550.47 USD | A$0.90 0.63 USD | A$0.93 0.65 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
City Chic Collective Limited
CCX.XA
AU
|
A$0.05 0.03 USD |
+6.98
|
A$0.00 0 USD | A$373.15K 260.67K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0.51 | A$0.09 0.06 USD | ||
Dividend 15 Split
DVSPF
US
|
$6.22 — |
+4.89
|
$0.00 — | $2.10K — | $5.90 — | $6.28 — | $0.00 — | 3.27 | $1.90 — | ||
|
Huatai Bairui Fund Management Co. Ltd. - Csi Sh Hk Sz Internet 50 Etf
517050.SS
CN
|
CN¥0.66 0.1 USD |
-2.38
|
CN¥0.00 0 USD | CN¥3.59M 529.86K USD | CN¥0.65 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Global X ETF Series - Global X Hang Seng High Dividend Yield ETF
3110.HK
HK
|
HK$31.76 4.06 USD |
-0.56
|
HK$0.00 0 USD | HK$672.95K 86.05K USD | HK$31.66 4.05 USD | HK$31.96 4.09 USD | HK$0.00 0 USD | 9.03 | HK$3.51 0.45 USD | ||
Whitehaven Coal Limited
WHC.XA
AU
|
A$8.11 5.66 USD |
+4.58
|
A$0.00 0 USD | A$867.44K 605.97K USD | A$7.91 5.53 USD | A$8.14 5.68 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Altech Batteries Limited
ATC.XA
AU
|
A$0.00 0.0010 USD |
0
|
A$0.00 0 USD | A$71.67K 50.06K USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
ASX Limited
ASX.XA
AU
|
A$55.68 38.9 USD |
-1.32
|
A$0.00 0 USD | A$163.88K 114.48K USD | A$55.45 38.74 USD | A$56.54 39.5 USD | A$0.00 0 USD | 22.02 | A$2.53 1.77 USD | ||
Globe Metals & Mining Limited
GBE.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$147.64K 103.14K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Redcastle Resources Limited
RC1.XA
AU
|
A$0.10 0.07 USD |
-0.95
|
A$0.00 0 USD | A$89.39K 62.44K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Prescient Therapeutics Limited
PTX.XA
AU
|
A$0.07 0.05 USD |
-5.26
|
A$0.00 0 USD | A$288.28K 201.38K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Austin Engineering Limited
ANG.XA
AU
|
A$0.16 0.11 USD |
+1.59
|
A$0.00 0 USD | A$213.76K 149.32K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 22.85 | A$0.01 0.004 USD | ||
|
China 50 ETF
510050.SS
CN
|
CN¥2.98 0.44 USD |
-0.47
|
CN¥0.00 0 USD | CN¥694.51M 102.47M USD | CN¥2.97 0.44 USD | CN¥3.00 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Brookfield Office Properties Inc
BPO-PR.TO
CA
|
CA$24.27 18.01 USD |
-1.18
|
CA$0.00 0 USD | CA$6.80K 5.05K USD | CA$24.26 18 USD | CA$24.28 18.02 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
American Rare Earths Limited
ARR.XA
AU
|
A$0.39 0.28 USD |
+8.86
|
A$0.00 0 USD | A$132.49K 92.55K USD | A$0.37 0.25 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Pro-Pac Packaging Limited
PPG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.72 | A$0.02 0.02 USD | ||
|
MPC Energy Solutions NV
5IX.F
DE
|
€1.24 1.43 USD |
0
|
€0.00 0 USD | €1.50K 1.73K USD | €1.24 1.43 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global Partners LP
GLP-PB
US
|
$25.48 — |
0
|
$0.00 — | $42.21K — | $25.48 — | $25.49 — | $0.00 — | 11.22 | $2.27 — | ||
Commonwealth Bank of Australia
CBA.XA
AU
|
A$156.60 109.4 USD |
-0.82
|
A$0.00 0 USD | A$221.29K 154.59K USD | A$155.00 108.28 USD | A$157.79 110.23 USD | A$0.00 0 USD | 25.90 | A$6.05 4.22 USD | ||
Invesco Mortgage Capital Inc.
IVR-PC
US
|
$25.07 — |
+0.1
|
$0.00 — | $3.10K — | $25.05 — | $25.10 — | $0.00 — | 0 | -$11.58 — | ||
|
GTJA Allianz CSI 300 ETF
515660.SS
CN
|
CN¥5.78 0.85 USD |
-1.28
|
CN¥0.00 0 USD | CN¥567.60K 83.75K USD | CN¥5.75 0.85 USD | CN¥5.86 0.86 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Xero Limited
XRO.XA
AU
|
A$86.94 60.73 USD |
+2.22
|
A$0.00 0 USD | A$112.57K 78.64K USD | A$84.01 58.69 USD | A$87.88 61.39 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$24.25 17.99 USD |
-0.57
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$24.25 17.99 USD | CA$24.25 17.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
NVIDIA Corp
NVD.SG
DE
|
€184.08 212.49 USD |
+0.03
|
€0.00 0 USD | €5.05K 5.83K USD | €182.58 210.76 USD | €184.66 213.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund Management Co. - Modern Agriculture Index ETF
562900.SS
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥0.00 0 USD | CN¥13.59M 2.01M USD | CN¥0.67 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$24.07 17.86 USD |
-0.29
|
CA$0.00 0 USD | CA$4.60K 3.41K USD | CA$24.07 17.86 USD | CA$24.13 17.91 USD | CA$0.00 0 USD | 8.35 | CA$2.88 2.14 USD | ||
|
SZSE Dividend ETF Securities Investment Fund
159905.SZ
CN
|
CN¥1.68 0.25 USD |
-0.24
|
CN¥0.00 0 USD | CN¥33.79M 4.99M USD | CN¥1.67 0.25 USD | CN¥1.69 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
INOVIQ Ltd
IIQ.XA
AU
|
A$0.18 0.13 USD |
-2.7
|
A$0.00 0 USD | A$60.31K 42.13K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
|
E Fund Rixing IM Nikkei 225 ETF
513000.SS
CN
|
CN¥2.25 0.33 USD |
-1.1
|
CN¥0.00 0 USD | CN¥47.88M 7.06M USD | CN¥2.25 0.33 USD | CN¥2.28 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Venus Metals Corporation Limited
VMC.XA
AU
|
A$0.32 0.22 USD |
+1.08
|
A$0.00 0 USD | A$660.40K 461.33K USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Xtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C
0DML.IL
GB
|
€174.26 201.15 USD |
+0.01
|
€0.00 0 USD | €29.00 33.48 USD | €174.15 201.03 USD | €174.74 201.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Security Southern Well-off Industry Index ETF
510160.SS
CN
|
CN¥0.90 0.13 USD |
+0.33
|
CN¥0.00 0 USD | CN¥239.20K 35.29K USD | CN¥0.90 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Glencore PLC
8GC.SG
DE
|
€6.98 8.06 USD |
+0.58
|
€0.00 0 USD | €4.90K 5.65K USD | €6.91 7.98 USD | €7.01 8.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
7552.HK
HK
|
HK$1.75 0.22 USD |
+6.99
|
HK$0.00 0 USD | HK$422.86M 54.07M USD | HK$1.66 0.21 USD | HK$1.76 0.22 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Centuria Capital Group
CNI.XA
AU
|
A$1.37 0.95 USD |
-0.04
|
A$0.00 0 USD | A$480.44K 335.62K USD | A$1.35 0.94 USD | A$1.40 0.97 USD | A$0.00 0 USD | 29.08 | A$0.05 0.03 USD | ||
ResMed Inc.
RMD.XA
AU
|
A$31.83 22.24 USD |
-0.67
|
A$0.00 0 USD | A$150.53K 105.15K USD | A$31.69 22.14 USD | A$32.27 22.54 USD | A$0.00 0 USD | 16.72 | A$1.90 1.33 USD | ||
XOMA Royalty
XOMAO
US
|
$25.00 — |
0
|
$0.00 — | $0.00 — | $25.00 — | $25.00 — | $0.00 — | 24.97 | $1.00 — | ||
|
Deep Yellow Ltd
JMI.SG
DE
|
€1.00 1.15 USD |
+7.3
|
€0.00 0 USD | €10.00K 11.54K USD | €0.99 1.14 USD | €1.03 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huatai Bairui Fund Management Co Ltd. - CSI Technology 100 Trading Open Index ETF
515580.SS
CN
|
CN¥1.36 0.2 USD |
-2.44
|
CN¥0.00 0 USD | CN¥4.04M 595.5K USD | CN¥1.35 0.2 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Powerhouse Ventures Limited
PVL.XA
AU
|
A$0.12 0.08 USD |
-7.69
|
A$0.00 0 USD | A$9.80K 6.85K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Avira Resources Limited
AVW.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$1.35M 944.41K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Taikang Asset Management Co. Ltd - 300 ETF
515380.SS
CN
|
CN¥5.37 0.79 USD |
-1.29
|
CN¥0.00 0 USD | CN¥2.70M 397.89K USD | CN¥5.34 0.79 USD | CN¥5.44 0.8 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hecla Mining Co
HCL.SG
DE
|
€17.75 20.49 USD |
+0.08
|
€0.00 0 USD | €3.16K 3.64K USD | €17.73 20.47 USD | €17.92 20.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Andromeda Metals Limited
ADN.XA
AU
|
A$0.01 0.0048 USD |
+7.69
|
A$0.00 0 USD | A$5.85M 4.09M USD | A$0.01 0.0045 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Energy Fuels Inc
VO51.SG
DE
|
€12.87 14.86 USD |
-0.85
|
€0.00 0 USD | €273.00 315.13 USD | €12.73 14.69 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants MSCI China A Inclusion ETF
515160.SS
CN
|
CN¥1.61 0.24 USD |
-1.35
|
CN¥0.00 0 USD | CN¥2.82M 415.99K USD | CN¥1.60 0.24 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Basf SE
BAS.SG
DE
|
€52.37 60.45 USD |
+2.05
|
€0.00 0 USD | €14.14K 16.32K USD | €51.36 59.29 USD | €52.53 60.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BTG PACTUAL B3 IBOVESPA FUNDO DE ÍNDICE
IBOB11.SA
BR
|
R$141.02 28.58 USD |
+1.81
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 10.97 | R$12.85 2.6 USD | ||
|
Harvest Fund Management Co Ltd - Harvest CSI Software and Services ETF
159852.SZ
CN
|
CN¥0.66 0.1 USD |
-2.37
|
CN¥0.00 0 USD | CN¥633.65M 93.49M USD | CN¥0.66 0.1 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ausgold Limited
AUC.XA
AU
|
A$1.43 1 USD |
-3.97
|
A$0.00 0 USD | A$1.03M 720.88K USD | A$1.39 0.97 USD | A$1.45 1.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
CCB Principal Cash TY Exchanged MMkt H
511660.SS
CN
|
CN¥100.02 14.76 USD |
-0.01
|
CN¥0.00 0 USD | CN¥1.59M 235.27K USD | CN¥100.01 14.76 USD | CN¥100.03 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hycroft Mining Holding
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
Experience Co Limited
EXP.XA
AU
|
A$0.09 0.06 USD |
-1.12
|
A$0.00 0 USD | A$24.06K 16.8K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
OSE Immunotherapeutics SA
6OP.SG
DE
|
€3.25 3.75 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.75 USD | €3.31 3.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parabellum Resources Limited
PBL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$17.46K 12.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
iShares Hang Seng TECH ETF
3067.HK
HK
|
HK$9.70 1.24 USD |
-3.63
|
HK$0.00 0 USD | HK$23.66M 3.03M USD | HK$9.66 1.24 USD | HK$9.97 1.27 USD | HK$0.00 0 USD | 17.18 | HK$0.56 0.07 USD | ||
Gensight Biologics SA
G49N.MU
DE
|
€0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bravura Solutions Limited
BVS.XA
AU
|
A$3.14 2.19 USD |
-0.25
|
A$0.00 0 USD | A$290.52K 202.95K USD | A$3.10 2.17 USD | A$3.21 2.24 USD | A$0.00 0 USD | 19.15 | A$0.16 0.11 USD | ||
CAR Group Limited
CAR.XA
AU
|
A$28.24 19.73 USD |
-1.46
|
A$0.00 0 USD | A$216.98K 151.57K USD | A$28.10 19.63 USD | A$28.85 20.15 USD | A$0.00 0 USD | 51.91 | A$0.54 0.38 USD | ||
Peoplein Limited
PPE.XA
AU
|
A$0.68 0.48 USD |
+3.03
|
A$0.00 0 USD | A$4.97K 3.47K USD | A$0.66 0.46 USD | A$0.68 0.48 USD | A$0.00 0 USD | 6.41 | A$0.11 0.07 USD | ||
Nippon India ETF Nifty 50 BeES
NIFTYBEES.NS
IN
|
₹275.87 3.34 USD |
-0.32
|
₹0.00 0 USD | ₹3.61M 43.62K USD | ₹275.54 3.33 USD | ₹277.99 3.36 USD | ₹0.00 0 USD | 21.64 | ₹12.75 0.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
