Página de resultados 255 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TianHong Chinext 300 ETF
159836.SZ
CN
|
CN¥0.99 0.15 USD |
+1.43
|
CN¥0.00 0 USD | CN¥8.00M 1.18M USD | CN¥0.96 0.14 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
KKO International SA
5KI1.SG
DE
|
€0.05 0.05 USD |
-15.27
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vale SA
CVLC.SG
DE
|
€10.50 12.13 USD |
-0.44
|
€0.00 0 USD | €3.10K 3.58K USD | €10.40 12.01 USD | €10.67 12.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TianHong CSI 500 ETF
159820.SZ
CN
|
CN¥1.18 0.17 USD |
+1.73
|
CN¥0.00 0 USD | CN¥9.81M 1.45M USD | CN¥1.15 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI Internet of Thing ETF
159896.SZ
CN
|
CN¥1.10 0.16 USD |
+2.04
|
CN¥0.00 0 USD | CN¥3.69M 543.78K USD | CN¥1.07 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bank OZK
OZKAP
US
|
$14.48 — |
-0.34
|
$0.00 — | $12.08K — | $14.41 — | $14.68 — | $0.00 — | 3.32 | $4.35 — |
|
|
|
ChinaAMC CNI consumer electronics theme ETF
159732.SZ
CN
|
CN¥1.05 0.16 USD |
+0.77
|
CN¥0.00 0 USD | CN¥206.63M 30.49M USD | CN¥1.01 0.15 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PQ
US
|
$13.94 — |
-1.06
|
$0.00 — | $139.73K — | $13.94 — | $14.17 — | $0.00 — | 1.35 | $10.29 — |
|
|
TC Energy Corp
TRP-PE.TO
CA
|
CA$23.81 17.67 USD |
-0.04
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$23.80 17.66 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Caitong Multiple Strategy Fuxiang Mixed Fund
501026.SS
CN
|
CN¥2.06 0.3 USD |
-4.99
|
CN¥0.00 0 USD | CN¥4.52M 667.41K USD | CN¥2.01 0.3 USD | CN¥2.10 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orient Securities Asset Management Co. Ltd. - Orient Red Hengyuan 5 years Mixed Fund
501066.SS
CN
|
CN¥1.32 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥59.47K 8.77K USD | CN¥1.25 0.18 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua CSI 5Y Local Gover Debt ETF
159972.SZ
CN
|
CN¥120.48 17.78 USD |
+0.03
|
CN¥0.00 0 USD | CN¥7.38M 1.09M USD | CN¥120.42 17.77 USD | CN¥120.52 17.78 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Smart Europe ESG ETF
EUG.NZ
NZ
|
NZ$4.94 2.82 USD |
+1.81
|
NZ$0.00 0 USD | NZ$36.74K 20.97K USD | NZ$4.94 2.82 USD | NZ$4.99 2.85 USD | NZ$0.00 0 USD | 18.02 | NZ$0.27 0.16 USD | ||
Duratec Limited
DUR.XA
AU
|
A$2.00 1.39 USD |
-0.16
|
A$0.00 0 USD | A$44.27K 30.93K USD | A$1.99 1.39 USD | A$2.05 1.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
E79 Gold Mines Limited
E79.XA
AU
|
A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$44.08K 30.8K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wells Fargo
WFC-PZ
US
|
$16.82 — |
-0.84
|
$0.00 — | $389.51K — | $16.72 — | $17.06 — | $0.00 — | 3.48 | $4.83 — |
|
|
Talga Group Ltd
TLG.XA
AU
|
A$0.21 0.15 USD |
+5
|
A$0.00 0 USD | A$164.80K 115.12K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.10 -0.07 USD | ||
|
Fullgoal CSI AllSh Construct Mtrls ETF
516750.SS
CN
|
CN¥0.57 0.08 USD |
+2.89
|
CN¥0.00 0 USD | CN¥9.93M 1.46M USD | CN¥0.55 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Aeris Environmental Ltd
AEI.XA
AU
|
A$0.04 0.03 USD |
-5
|
A$0.00 0 USD | A$173.16K 120.96K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Defiance Silver Corp
D4E.SG
DE
|
€0.07 0.09 USD |
0
|
€0.00 0 USD | €2.50K 2.89K USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF CSI 500 ETF
510510.SS
CN
|
CN¥2.21 0.33 USD |
+1.85
|
CN¥0.00 0 USD | CN¥40.25M 5.94M USD | CN¥2.13 0.31 USD | CN¥2.23 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Gold ETF Fund
518880.SS
CN
|
CN¥8.42 1.24 USD |
+2.32
|
CN¥0.00 0 USD | CN¥918.80M 135.57M USD | CN¥8.38 1.24 USD | CN¥8.45 1.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Leverage Shares 3x Disney ETP Securities
3DIS.AS
NL
|
€35.94 41.48 USD |
-2.72
|
€0.00 0 USD | €2.00 2.31 USD | €37.07 42.79 USD | €37.07 42.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMF CSI Internet of Things ETF
159701.SZ
CN
|
CN¥1.08 0.16 USD |
+2.09
|
CN¥0.00 0 USD | CN¥839.60K 123.88K USD | CN¥1.04 0.15 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Financial 15 Split Corp
FTN-PA.TO
CA
|
CA$10.85 8.05 USD |
+0.09
|
CA$0.00 0 USD | CA$20.80K 15.43K USD | CA$10.84 8.04 USD | CA$10.85 8.05 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Korian SA
KO2.SG
DE
|
€3.42 3.95 USD |
+2.94
|
€0.00 0 USD | €12.48K 14.41K USD | €3.31 3.83 USD | €3.48 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gryphon Capital Income Trust
GCI.XA
AU
|
A$2.01 1.4 USD |
+0.24
|
A$0.00 0 USD | A$379.74K 265.27K USD | A$2.00 1.4 USD | A$2.01 1.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metals Australia Ltd
MLS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$52.50K 36.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Lion Energy Limited
LIO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$104.24K 72.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
VIVA World Trade
VVWT
US
|
$0.01 — |
+11.67
|
$0.00 — | $1.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
Intel Corporation
INTCD.BA
AR
|
$11.49 — |
-6.89
|
$0.00 — | $8.98K — | $11.11 — | $12.52 — | $0.00 — | 0.092 | $123.60 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.45 — |
-1.69
|
$0.00 — | $48.12K — | $1.43 — | $1.49 — | $0.00 — | 0.053 | $27.07 — | ||
|
ICBCCS SSE STAR 50 ETF
588050.SS
CN
|
CN¥1.32 0.19 USD |
+1.15
|
CN¥0.00 0 USD | CN¥750.25M 110.7M USD | CN¥1.26 0.19 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
The Kraft Heinz Co
KHNZ.SG
DE
|
€22.55 26.03 USD |
-0.64
|
€0.00 0 USD | €250.00 288.58 USD | €22.34 25.79 USD | €23.04 26.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yuanta US 20+ Year BBB Corporate Bond ETF
00720B.TWO
TW
|
NT$32.57 1.03 USD |
+2.07
|
NT$0.00 0 USD | NT$13.97M 443.9K USD | NT$32.37 1.03 USD | NT$32.59 1.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
CPSE ETF
CPSEETF.BO
IN
|
₹91.04 1.1 USD |
-0.89
|
₹0.00 0 USD | ₹50.40K 609.76 USD | ₹89.56 1.08 USD | ₹93.86 1.14 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
China Universal MSCI China A 50 Cnct ETF
560050.SS
CN
|
CN¥0.96 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥40.18M 5.93M USD | CN¥0.95 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.XA
AU
|
A$0.80 0.56 USD |
0
|
A$0.00 0 USD | A$15.33K 10.71K USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$0.00 0 USD | 4.49 | A$0.18 0.12 USD | ||
NTAW Holdings Limited
NTD.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$9.66K 6.75K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 1.36 | A$0.14 0.1 USD | ||
|
Innate Pharma SA
IDD.SG
DE
|
€1.23 1.42 USD |
-1.44
|
€0.00 0 USD | €42.45K 49K USD | €1.22 1.41 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paladin Energy Ltd
PDN.XA
AU
|
A$7.56 5.28 USD |
+5.84
|
A$0.00 0 USD | A$871.25K 608.63K USD | A$7.28 5.09 USD | A$7.64 5.34 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Federal Agricultural Mortgage
AGM-PG
US
|
$16.03 — |
+0.94
|
$0.00 — | $2.49K — | $15.65 — | $16.03 — | $0.00 — | 1.44 | $11.11 — |
|
|
MetLife
MET-PF
US
|
$16.98 — |
-2.22
|
$0.00 — | $74.16K — | $16.89 — | $17.37 — | $0.00 — | 2.17 | $7.81 — |
|
|
Ishares Core S&P 500 Etf
BIVB39.SA
BR
|
R$101.56 20.58 USD |
-4.19
|
R$0.00 0 USD | R$9.69K 1.96K USD | R$101.61 20.59 USD | R$105.99 21.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Dividend 15 Split Corp II
DF-PA.TO
CA
|
CA$11.30 8.39 USD |
+0.18
|
CA$0.00 0 USD | CA$810.00 601.07 USD | CA$11.30 8.39 USD | CA$11.30 8.39 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Titomic Limited
TTT.XA
AU
|
A$0.09 0.07 USD |
+6.82
|
A$0.00 0 USD | A$1.96M 1.37M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Wingara AG Limited
WNR.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
E Fund CSI Security Agency ETF
512570.SS
CN
|
CN¥1.03 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥120.24M 17.74M USD | CN¥1.02 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Mastermyne Group Limited
MYE.XA
AU
|
A$0.60 0.42 USD |
+1.69
|
A$0.00 0 USD | A$19.24K 13.44K USD | A$0.57 0.4 USD | A$0.60 0.42 USD | A$0.00 0 USD | 300.00 | A$0.00 0.001 USD | ||
Txcd Berhad
7145PA.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$8.14 — |
-8.95
|
$0.00 — | $301.55K — | $8.04 — | $8.84 — | $0.00 — | 103.94 | $0.08 — | ||
|
Castile Resources Limited
CST.XA
AU
|
A$0.07 0.05 USD |
+6.06
|
A$0.00 0 USD | A$327.06K 228.48K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Grayscale Bitcoin Cash Trust
BCHG
US
|
$2.08 — |
-1.42
|
$0.00 — | $28.85K — | $2.06 — | $2.15 — | $0.00 — | 0 | $0.00 — |
|
|
Evolution Mining Limited
EVN.XA
AU
|
A$13.13 9.17 USD |
+12.86
|
A$0.00 0 USD | A$1.75M 1.22M USD | A$12.44 8.69 USD | A$13.23 9.24 USD | A$0.00 0 USD | 112.18 | A$0.12 0.08 USD | ||
Native Mineral Resources Holdings Limited
NMR.XA
AU
|
A$0.04 0.03 USD |
+2.44
|
A$0.00 0 USD | A$895.15K 625.33K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Federal Natl Mortgage
FNMAO
US
|
$8.32 — |
-7.56
|
$0.00 — | $23.70K — | $8.30 — | $8.96 — | $0.00 — | 1188.57 | $0.01 — |
|
|
Sunstone Hotel Investors
SHO-PI
US
|
$19.61 — |
+0.56
|
$0.00 — | $1.85K — | $19.60 — | $19.61 — | $0.00 — | 53.00 | $0.37 — |
|
|
|
Australasian Metals Limited
A8G.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EAU Lithium Limited
C1X.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$59.50K 41.56K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Short Nasdaq100 Complex ETF
SNAS.AX
AU
|
A$11.79 8.24 USD |
-1.59
|
A$0.00 0 USD | A$690.47K 482.34K USD | A$11.09 7.75 USD | A$11.85 8.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nike Inc
NKE.SG
DE
|
€35.09 40.5 USD |
-2.46
|
€0.00 0 USD | €2.55K 2.95K USD | €35.09 40.5 USD | €36.42 42.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$13.52 — |
-8.53
|
$0.00 — | $31.98K — | $13.42 — | $14.50 — | $0.00 — | 24.58 | $0.55 — | ||
|
Brookfield Property Preferred L.P.
BPYP-PA.TO
CA
|
CA$22.06 16.37 USD |
-0.18
|
CA$0.00 0 USD | CA$1.44K 1.07K USD | CA$22.06 16.37 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
EQ Resources Limited
EQR.XA
AU
|
A$0.31 0.22 USD |
+10.68
|
A$0.00 0 USD | A$12.14M 8.48M USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Platinum Asia Fund (Quoted Managed Hedge Fund)
PAXX.AX
AU
|
A$5.46 3.81 USD |
+1.3
|
A$0.00 0 USD | A$53.82K 37.6K USD | A$5.41 3.78 USD | A$5.51 3.85 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
BNP Paribas Easy S&P 500 UCITS ETF EUR C
0XC6.IL
GB
|
€11.26 13 USD |
0
|
€0.00 0 USD | €588.53K 679.36K USD | €33.40 38.55 USD | €34.86 40.24 USD | €0.00 0 USD | 24.20 | €0.47 0.54 USD | ||
Jupiter Energy Limited
JPR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$181.72K 126.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Huaan CSI 500 Indus Mid Volat ETF
512260.SS
CN
|
CN¥1.82 0.27 USD |
+1.28
|
CN¥0.00 0 USD | CN¥124.40K 18.35K USD | CN¥1.79 0.26 USD | CN¥1.82 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Arovella Therapeutics Limited
ALA.XA
AU
|
A$0.05 0.04 USD |
+2
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
SomnoMed Limited
SOM.XA
AU
|
A$0.30 0.21 USD |
+7.14
|
A$0.00 0 USD | A$6.90K 4.82K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
0MNJ.IL
GB
|
€41.06 47.39 USD |
+0.81
|
€0.00 0 USD | €115.99K 133.89K USD | €40.49 46.73 USD | €41.15 47.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Selected Allocation 2-year Closed Operation Mixed Fund of Funds
501212.SS
CN
|
CN¥0.99 0.15 USD |
+0.71
|
CN¥0.00 0 USD | CN¥2.00K 295.09 USD | CN¥0.99 0.15 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HASHDEX NASDAQ CME CRYPTO INDEX FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
HASH11.SA
BR
|
R$53.82 10.91 USD |
-4.84
|
R$0.00 0 USD | R$121.60K 24.65K USD | R$53.33 10.81 USD | R$56.40 11.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
National Australia Bank Limited
NAB.XA
AU
|
A$39.16 27.36 USD |
-4.4
|
A$0.00 0 USD | A$2.89M 2.02M USD | A$37.88 26.46 USD | A$39.55 27.63 USD | A$0.00 0 USD | 19.86 | A$1.97 1.38 USD | ||
Cisco Systems, Inc.
0R0K.IL
GB
|
$62.65 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
QBE Insurance Group Limited
QBE.XA
AU
|
A$25.93 18.11 USD |
+0.18
|
A$0.00 0 USD | A$493.75K 344.92K USD | A$25.83 18.04 USD | A$26.26 18.34 USD | A$0.00 0 USD | 38.29 | A$0.68 0.47 USD | ||
|
Charter Hall Long WALE REIT
CLW.XA
AU
|
A$3.53 2.47 USD |
+1.71
|
A$0.00 0 USD | A$632.70K 441.98K USD | A$3.50 2.44 USD | A$3.57 2.49 USD | A$0.00 0 USD | 2.13 | A$1.66 1.16 USD | ||
Global X Exchange Traded Funds Series OFC - Global X Asia Semiconductor ETF
3119.HK
HK
|
HK$142.00 18.16 USD |
-5.99
|
HK$0.00 0 USD | HK$126.58K 16.18K USD | HK$141.00 18.03 USD | HK$146.00 18.67 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Emyria Limited
EMD.XA
AU
|
A$0.04 0.03 USD |
+5.26
|
A$0.00 0 USD | A$4.31K 3.01K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Audinate Group Limited
AD8.XA
AU
|
A$2.10 1.47 USD |
+3.72
|
A$0.00 0 USD | A$39.52K 27.6K USD | A$2.06 1.44 USD | A$2.17 1.52 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Acrow Limited
ACF.XA
AU
|
A$0.89 0.62 USD |
+3.79
|
A$0.00 0 USD | A$82.27K 57.47K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$0.00 0 USD | 22.25 | A$0.04 0.03 USD | ||
|
Rincon Resources Limited
RCR.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$569.21K 397.63K USD | A$0.01 0.0073 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Babcock & Wilcox Enterprises
BW-PA
US
|
$17.49 — |
-2.17
|
$0.00 — | $29.12K — | $17.20 — | $17.76 — | $0.00 — | 60.48 | $0.29 — |
|
|
|
Austco Healthcare Limited
AHC.XA
AU
|
A$0.27 0.19 USD |
-1.85
|
A$0.00 0 USD | A$57.87K 40.43K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Huaan CES HK Sele 100 ETF
513900.SS
CN
|
CN¥0.96 0.14 USD |
+4.23
|
CN¥0.00 0 USD | CN¥10.33M 1.52M USD | CN¥0.94 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund CSI Equip Industry ETF
562910.SS
CN
|
CN¥0.74 0.11 USD |
+2.36
|
CN¥0.00 0 USD | CN¥55.94M 8.25M USD | CN¥0.71 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
iShares Diversified Commodity Swap UCITS ETF (DE)
0MNN.IL
GB
|
€35.53 41.01 USD |
0
|
€0.00 0 USD | €6.37K 7.36K USD | €34.91 40.29 USD | €35.59 41.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Admiralty Resources NL
ADY.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Qantas Airways Limited
QAN.XA
AU
|
A$9.41 6.57 USD |
+5.16
|
A$0.00 0 USD | A$2.32M 1.62M USD | A$9.19 6.42 USD | A$9.45 6.6 USD | A$0.00 0 USD | 0 | -A$0.59 -0.4 USD | ||
Telstra Group Limited
TLS.XA
AU
|
A$5.03 3.52 USD |
-0.82
|
A$0.00 0 USD | A$7.68M 5.36M USD | A$5.02 3.51 USD | A$5.09 3.55 USD | A$0.00 0 USD | 40.92 | A$0.12 0.09 USD | ||
Kimco Realty
KIM-PM
US
|
$19.04 — |
-0.47
|
$0.00 — | $11.55K — | $18.96 — | $19.23 — | $0.00 — | 11.57 | $1.65 — |
|
|
Breville Group Limited
BRG.XA
AU
|
A$32.49 22.7 USD |
+5.36
|
A$0.00 0 USD | A$176.65K 123.4K USD | A$32.32 22.58 USD | A$33.35 23.29 USD | A$0.00 0 USD | 42.92 | A$0.76 0.53 USD | ||
|
PowerHouse Energy Group PLC
BT81.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0025 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPO-PE.TO
CA
|
CA$24.29 18.02 USD |
-0.29
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$24.29 18.02 USD | CA$24.29 18.02 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Dalaroo Metals Ltd
DAL.XA
AU
|
A$0.13 0.09 USD |
-3.7
|
A$0.00 0 USD | A$119.66K 83.59K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China
00740B.TWO
TW
|
NT$38.14 1.21 USD |
+2.03
|
NT$0.00 0 USD | NT$6.35M 201.81K USD | NT$37.75 1.2 USD | NT$38.16 1.21 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Bosera CSI Fintech Theme ETF
516860.SS
CN
|
CN¥1.00 0.15 USD |
+0.2
|
CN¥0.00 0 USD | CN¥56.79M 8.38M USD | CN¥0.98 0.14 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.XA
AU
|
A$0.17 0.12 USD |
+3.13
|
A$0.00 0 USD | A$4.91K 3.43K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Canyon Resources Limited
CAY.XA
AU
|
A$0.04 0.03 USD |
-1.12
|
A$0.00 0 USD | A$4.73K 3.3K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Peregrine Gold Limited
PGD.XA
AU
|
A$0.14 0.09 USD |
+3.85
|
A$0.00 0 USD | A$1.60K 1.12K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
