Página de resultados 255 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
QUALCOMM Incorporated
0QZ3.IL
GB
|
$151.50 — |
-8.18
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Webster Financial Corp
WBS-PF
US
|
$20.64 — |
+0.29
|
$0.00 — | $7.45K — | $20.61 — | $20.77 — | $0.00 — | 7.91 | $2.61 — |
|
|
Silver Mines Limited
SVL.XA
AU
|
A$0.13 0.09 USD |
-3.85
|
A$0.00 0 USD | A$3.09M 2.16M USD | A$0.12 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Evotec SE
EVT.SG
DE
|
€3.00 3.47 USD |
+4.02
|
€0.00 0 USD | €77.23K 89.14K USD | €2.86 3.31 USD | €3.15 3.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
eMetals Limited
EMT.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$50.00K 34.92K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Invex Therapeutics Ltd
IXC.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$16.00K 11.18K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
TREND ETF IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BOVX11.SA
BR
|
R$17.07 3.46 USD |
-0.99
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BCE Inc.
BCE-PM.TO
CA
|
CA$22.17 16.45 USD |
-0.36
|
CA$0.00 0 USD | CA$3.83K 2.84K USD | CA$22.23 16.5 USD | CA$22.24 16.5 USD | CA$0.00 0 USD | 6.84 | CA$3.24 2.4 USD | ||
Capricorn Metals Ltd
CMM.XA
AU
|
A$13.81 9.64 USD |
-4.92
|
A$0.00 0 USD | A$364.31K 254.49K USD | A$13.78 9.62 USD | A$14.39 10.05 USD | A$0.00 0 USD | 100.76 | A$0.14 0.1 USD | ||
China Southern Hang Seng Index Exchange Traded Fund
513600.SS
CN
|
CN¥2.66 0.39 USD |
-0.82
|
CN¥0.00 0 USD | CN¥28.18M 4.16M USD | CN¥2.64 0.39 USD | CN¥2.68 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI STAR&CHINEXT 50 ETF
159780.SZ
CN
|
CN¥0.73 0.11 USD |
-3.93
|
CN¥0.00 0 USD | CN¥221.58M 32.69M USD | CN¥0.71 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resource Base Limited
RBX.XA
AU
|
A$0.02 0.02 USD |
-4.35
|
A$0.00 0 USD | A$26.02K 18.17K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
TianHong CSI SHS Internet of Things ETF
517660.SS
CN
|
CN¥1.07 0.16 USD |
-1.01
|
CN¥0.00 0 USD | CN¥900.00 132.79 USD | CN¥1.06 0.16 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cathay 15+ Year Technology Bond Select ETF
00781B.TWO
TW
|
NT$27.39 0.87 USD |
-0.65
|
NT$0.00 0 USD | NT$128.39K 4.08K USD | NT$27.37 0.87 USD | NT$27.57 0.88 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Helios Energy Limited
HE8.XA
AU
|
A$0.00 0.0010 USD |
0
|
A$0.00 0 USD | A$524.80K 366.61K USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Yinhua CSI Virtual Reality ETF
159786.SZ
CN
|
CN¥0.94 0.14 USD |
-2.58
|
CN¥0.00 0 USD | CN¥5.90M 870.54K USD | CN¥0.92 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pengana Private Equity Trust
PE1.XA
AU
|
A$1.46 1.02 USD |
-1.68
|
A$0.00 0 USD | A$3.06K 2.14K USD | A$1.39 0.97 USD | A$1.46 1.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Murray Cod Australia Limited
MCA.XA
AU
|
A$0.15 0.1 USD |
-3.33
|
A$0.00 0 USD | A$30.25K 21.13K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
GF CSI All Share Energy Index ETF
159945.SZ
CN
|
CN¥1.33 0.2 USD |
-0.53
|
CN¥0.00 0 USD | CN¥2.79M 411.32K USD | CN¥1.31 0.19 USD | CN¥1.33 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TianHong ChiNext ETF
159977.SZ
CN
|
CN¥1.30 0.19 USD |
-3.36
|
CN¥0.00 0 USD | CN¥278.79M 41.14M USD | CN¥1.28 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai CSI Non-ferrous metals ETF
159881.SZ
CN
|
CN¥0.74 0.11 USD |
-2.36
|
CN¥0.00 0 USD | CN¥7.56M 1.12M USD | CN¥0.74 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Invion Limited
IVX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$162.66K 113.63K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ISHARES IBOVESPA CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BOVA11.SA
BR
|
R$163.03 33.04 USD |
-1.09
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 9.47 | R$17.21 3.49 USD | ||
iShares EURO STOXX Banks 30-15 UCITS ETF (DE)
0MLQ.IL
GB
|
€28.41 32.79 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 11.32 | €2.51 2.9 USD | ||
|
DaCheng SZ Exch Compnt ETF
159943.SZ
CN
|
CN¥1.25 0.18 USD |
-2.27
|
CN¥0.00 0 USD | CN¥21.48M 3.17M USD | CN¥1.23 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MercadoLibre, Inc.
MELID.BA
AR
|
$13.53 — |
-12.2
|
$0.00 — | $265.11K — | $13.05 — | $14.46 — | $0.00 — | 463.22 | $0.03 — | ||
Australian Silica Quartz Group Ltd.
ASQ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$72.03K 50.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Vintage Ltd
AVG.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 1.23 | A$0.07 0.05 USD | ||
Recharge Metals Limited
REC.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$44.89K 31.36K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Enterprise Metals Limited
ENT.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$558.82K 390.38K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Regal Investment Fund
RF1.XA
AU
|
A$2.96 2.07 USD |
-2.95
|
A$0.00 0 USD | A$7.54K 5.27K USD | A$2.94 2.05 USD | A$2.98 2.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$2.34M 1.63M USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ChinaAMC Hang Seng Int&InfoTech ETF QDII
513330.SS
CN
|
CN¥0.34 0.05 USD |
-0.87
|
CN¥0.00 0 USD | CN¥1.09B 160.6M USD | CN¥0.34 0.05 USD | CN¥0.35 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Nexus Minerals Limited
NXM.XA
AU
|
A$0.03 0.02 USD |
-3.23
|
A$0.00 0 USD | A$879.72K 614.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Kelsian Group Limited
KLS.XA
AU
|
A$4.20 2.93 USD |
-1.75
|
A$0.00 0 USD | A$60.51K 42.27K USD | A$4.14 2.89 USD | A$4.24 2.96 USD | A$0.00 0 USD | 33.83 | A$0.12 0.09 USD | ||
Cobre Limited
CBE.XA
AU
|
A$0.23 0.16 USD |
-7.14
|
A$0.00 0 USD | A$1.44M 1M USD | A$0.22 0.16 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Smart NZ Mid Cap ETF
MDZ.NZ
NZ
|
NZ$5.83 3.33 USD |
-0.21
|
NZ$0.00 0 USD | NZ$68.84K 39.28K USD | NZ$5.79 3.3 USD | NZ$5.84 3.33 USD | NZ$0.00 0 USD | 20.50 | NZ$0.28 0.16 USD | ||
Celsius Resources Limited
CLA.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$566.67K 395.85K USD | A$0.00 0.0020 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Multi Units France - Lyxor MSCI India UCITS ETF
0MRA.IL
GB
|
€26.49 30.57 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Hydrogen Corp
FIT.SG
DE
|
€0.18 0.21 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Plenti Group Limited
PLT.XA
AU
|
A$0.77 0.53 USD |
+2
|
A$0.00 0 USD | A$3.48K 2.43K USD | A$0.76 0.53 USD | A$0.77 0.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tasman Resources Ltd
TAS.XA
AU
|
A$0.03 0.02 USD |
-13.33
|
A$0.00 0 USD | A$157.86K 110.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
AGNC Investment
AGNCN
US
|
$25.39 — |
-0.04
|
$0.00 — | $43.75K — | $25.21 — | $25.59 — | $0.00 — | 0 | -$1.86 — |
|
|
|
Bosera CSI Glb China Edu Theme ETF(QDII)
513360.SS
CN
|
CN¥0.42 0.06 USD |
-0.71
|
CN¥0.00 0 USD | CN¥88.48M 13.06M USD | CN¥0.41 0.06 USD | CN¥0.42 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GoPro Inc
5G5.SG
DE
|
€0.78 0.9 USD |
-6.44
|
€0.00 0 USD | €2.80K 3.23K USD | €0.76 0.88 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TMC the metals company Inc.
TMCWW
US
|
$0.00 — |
-45
|
$0.00 — | $2.02M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.63 — |
|
|
|
Middle Island Resources Limited
MDI.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$78.46K 54.81K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tuas Limited
TUA.XA
AU
|
A$1.45 1.01 USD |
+1.05
|
A$0.00 0 USD | A$480.42K 335.6K USD | A$1.39 0.97 USD | A$1.46 1.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Federal Realty Investment Trust
FRT-PC
US
|
$18.25 — |
-0.19
|
$0.00 — | $5.56K — | $18.13 — | $18.36 — | $0.00 — | 5.55 | $3.29 — |
|
|
|
Arafura Resources Ltd
REB.SG
DE
|
€0.09 0.1 USD |
-1.74
|
€0.00 0 USD | €60.00K 69.26K USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sylvania Platinum Limited
31L.SG
DE
|
€1.02 1.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €1.04 1.19 USD | €0.00 0 USD | 23.60 | €0.04 0.05 USD | ||
|
China Universal Consumer Staples Index ETF
159928.SZ
CN
|
CN¥0.71 0.1 USD |
-0.14
|
CN¥0.00 0 USD | CN¥329.66M 48.64M USD | CN¥0.70 0.1 USD | CN¥0.71 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Accelerate Resources Limited
AX8.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$250.00K 174.64K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
Fullgoal CSI 800 Bank ETF
159887.SZ
CN
|
CN¥1.43 0.21 USD |
+0.56
|
CN¥0.00 0 USD | CN¥47.96M 7.08M USD | CN¥1.42 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI New Energy ETF
516580.SS
CN
|
CN¥0.49 0.07 USD |
-1.59
|
CN¥0.00 0 USD | CN¥5.40M 797.09K USD | CN¥0.49 0.07 USD | CN¥0.51 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BOCOM Schroders SSE 180 Corporate Governance ETF Securities Investment Fund
510010.SS
CN
|
CN¥1.76 0.26 USD |
-0.23
|
CN¥0.00 0 USD | CN¥20.40K 3.01K USD | CN¥1.76 0.26 USD | CN¥1.77 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cellectis SA
ZVA.SG
DE
|
€0.95 1.09 USD |
-6.57
|
€0.00 0 USD | €2.94K 3.39K USD | €0.95 1.09 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai CSI STAR&CHINEXT 50 ETF
588360.SS
CN
|
CN¥0.81 0.12 USD |
-3.59
|
CN¥0.00 0 USD | CN¥22.16M 3.27M USD | CN¥0.79 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Galileo Mining Ltd
GAL.XA
AU
|
A$0.10 0.07 USD |
-4.76
|
A$0.00 0 USD | A$68.81K 48.07K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Dubber Corporation Limited
DUB.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$5.25M 3.67M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
Calix Limited
CXL.XA
AU
|
A$0.23 0.16 USD |
+6.98
|
A$0.00 0 USD | A$36.88K 25.76K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
RooLife Group Ltd
RLG.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$1.07M 746.04K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Ashford Hospitality Trust
AHT-PF
US
|
$3.50 — |
-2.23
|
$0.00 — | $6.00K — | $3.42 — | $3.77 — | $0.00 — | 0 | -$8.49 — |
|
|
|
Yinhua CSI STAR&CHINEXT 50 ETF
159782.SZ
CN
|
CN¥0.74 0.11 USD |
-3.52
|
CN¥0.00 0 USD | CN¥51.46M 7.59M USD | CN¥0.72 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Cannindah Resources Limited
CAE.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$337.12K 235.5K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 2.66 | A$0.01 0.006 USD | ||
|
B2Gold Corp
5BG.SG
DE
|
€4.70 5.42 USD |
+3.41
|
€0.00 0 USD | €19.00K 21.93K USD | €4.49 5.18 USD | €4.71 5.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SEEK Limited
SEK.XA
AU
|
A$14.40 10.06 USD |
-1.5
|
A$0.00 0 USD | A$173.16K 120.96K USD | A$14.18 9.9 USD | A$14.62 10.21 USD | A$0.00 0 USD | 6.77 | A$2.13 1.48 USD | ||
|
AVIC Shougang Biomass Closed-End Infrastructure Securities Investment Fund
180801.SZ
CN
|
CN¥11.43 1.69 USD |
-0.12
|
CN¥0.00 0 USD | CN¥2.88K 424.2 USD | CN¥11.34 1.67 USD | CN¥11.50 1.7 USD | CN¥0.00 0 USD | 20.15 | CN¥0.57 0.08 USD | ||
Resimac Group Limited
RMC.XA
AU
|
A$0.83 0.58 USD |
-0.6
|
A$0.00 0 USD | A$620.00 433.11 USD | A$0.83 0.58 USD | A$0.84 0.58 USD | A$0.00 0 USD | 3.08 | A$0.27 0.19 USD | ||
|
iShares EURO STOXX Select Dividend 30 UCITS ETF (DE)
0MLB.IL
GB
|
€24.39 28.15 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern CSI 500 Index ETF
510500.SS
CN
|
CN¥6.67 0.98 USD |
-1.72
|
CN¥0.00 0 USD | CN¥320.06M 47.22M USD | CN¥6.58 0.97 USD | CN¥6.73 0.99 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Commonwealth Bank of Australia
CBAPI.AX
AU
|
A$101.54 70.93 USD |
+0.05
|
A$0.00 0 USD | A$7.52K 5.25K USD | A$101.43 70.86 USD | A$101.54 70.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
NEL ASA
D7G.HA
DE
|
€0.18 0.21 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Natl Mortgage
FNMAT
US
|
$6.53 — |
+1.08
|
$0.00 — | $43.20K — | $6.00 — | $6.84 — | $0.00 — | 932.85 | $0.01 — |
|
|
|
China Southern MSCI ChinaA Inclusion ETF
512160.SS
CN
|
CN¥1.34 0.2 USD |
-1.18
|
CN¥0.00 0 USD | CN¥1.36M 200.28K USD | CN¥1.32 0.19 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan CSI 300 ETF
515390.SS
CN
|
CN¥1.20 0.18 USD |
-1.47
|
CN¥0.00 0 USD | CN¥92.16M 13.6M USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Enbridge Inc
ENB-PT.TO
CA
|
CA$25.11 18.63 USD |
+0.4
|
CA$0.00 0 USD | CA$6.20K 4.6K USD | CA$24.98 18.54 USD | CA$25.11 18.63 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Lumos Diagnostics Holdings Limited
LDX.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$74.08K 51.75K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Schroder Real Return Active ETF
GROW.AX
AU
|
A$3.93 2.75 USD |
-0.76
|
A$0.00 0 USD | A$52.17K 36.44K USD | A$3.90 2.72 USD | A$3.94 2.75 USD | A$0.00 0 USD | 20.15 | A$0.19 0.14 USD | ||
Artrya Limited
AYA.XA
AU
|
A$3.57 2.49 USD |
+2.88
|
A$0.00 0 USD | A$285.58K 199.5K USD | A$3.37 2.35 USD | A$3.73 2.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vanadium Resources Limited
VR8.XA
AU
|
A$0.02 0.02 USD |
-4
|
A$0.00 0 USD | A$423.01K 295.5K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Solutions 30 SE
30L3.SG
DE
|
€0.46 0.53 USD |
-0.44
|
€0.00 0 USD | €27.53K 31.78K USD | €0.45 0.52 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AML3D Limited
AL3.XA
AU
|
A$0.11 0.07 USD |
-8.7
|
A$0.00 0 USD | A$847.19K 591.82K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Adslot Limited
ADS.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$903.93K 631.46K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Ping An CSI New En Car Ind ETF
515700.SS
CN
|
CN¥1.85 0.27 USD |
-1.91
|
CN¥0.00 0 USD | CN¥18.50M 2.73M USD | CN¥1.83 0.27 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Servcorp Limited
SRV.XA
AU
|
A$5.48 3.83 USD |
-1.44
|
A$0.00 0 USD | A$12.67K 8.85K USD | A$5.37 3.75 USD | A$5.56 3.88 USD | A$0.00 0 USD | 26.73 | A$0.21 0.14 USD | ||
Atomo Diagnostics Limited
AT1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$481.30K 336.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
American Lithium Corp
5LA1.SG
DE
|
€0.20 0.24 USD |
-1.45
|
€0.00 0 USD | €3.20K 3.69K USD | €0.20 0.23 USD | €0.21 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Charles Schwab
SCHW-PJ
US
|
$15.96 — |
-0.87
|
$0.00 — | $122.49K — | $15.77 — | $16.08 — | $0.00 — | 5.76 | $2.77 — |
|
|
|
Tianhong Asset Management Co. Ltd - Tianhong GEM 300 ETF
159836.SZ
CN
|
CN¥0.96 0.14 USD |
-3.03
|
CN¥0.00 0 USD | CN¥2.56M 377.53K USD | CN¥0.94 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
KKO International SA
5KI1.SG
DE
|
€0.05 0.05 USD |
-15.64
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vale SA
CVLC.SG
DE
|
€10.50 12.13 USD |
-0.44
|
€0.00 0 USD | €4.10K 4.73K USD | €10.40 12.01 USD | €10.67 12.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Imagion Biosystems Limited
IBX.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$434.03K 303.2K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
TianHong CSI 500 ETF
159820.SZ
CN
|
CN¥1.16 0.17 USD |
-1.7
|
CN¥0.00 0 USD | CN¥3.32M 490.56K USD | CN¥1.14 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern CSI Internet of Thing ETF
159896.SZ
CN
|
CN¥1.07 0.16 USD |
-2.82
|
CN¥0.00 0 USD | CN¥977.50K 144.23K USD | CN¥1.05 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Bank OZK
OZKAP
US
|
$14.57 — |
+0.28
|
$0.00 — | $18.23K — | $14.41 — | $14.68 — | $0.00 — | 3.34 | $4.35 — |
|
|
|
ChinaAMC CNI consumer electronics theme ETF
159732.SZ
CN
|
CN¥1.02 0.15 USD |
-3.43
|
CN¥0.00 0 USD | CN¥129.92M 19.17M USD | CN¥0.99 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Public Storage
PSA-PQ
US
|
$13.90 — |
-1.35
|
$0.00 — | $159.16K — | $13.82 — | $14.17 — | $0.00 — | 1.35 | $10.29 — |
|
|
|
TC Energy Corp
TRP-PE.TO
CA
|
CA$23.90 17.74 USD |
+0.34
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$23.80 17.66 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Caitong Multiple Strategy Fuxiang Mixed Fund
501026.SS
CN
|
CN¥2.02 0.3 USD |
-1.7
|
CN¥0.00 0 USD | CN¥4.09M 603.97K USD | CN¥1.96 0.29 USD | CN¥2.03 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
