结果页面 247，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Location Based LBAS | $0.00 — |
+4.47
|
$2.18M — | $307.40K — | $0.01 — | $0.01 — | $2.18M — | 0 | -$0.02 — | ||
| C&N Holdings Limited 8430.HK | HK$0.10 0.01 USD |
0
|
HK$17.02M 2.18M USD | HK$1.26M 161.11K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$17.02M 2.18M USD | 0 | HK$0.00 0 USD | ||
| Aurora Solar AACTF | $0.01 — |
0
|
$2.17M — | $600.00 — | $0.01 — | $0.01 — | $2.17M — | 0 | -$0.01 — | ||
| Asdion Berhad 0068.KL | MYR 0.02 0.0042 USD |
0
|
MYR 10.21M 2.17M USD | MYR 14.50K 3.08K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 10.21M 2.17M USD | 2.00 | MYR 0.01 0.002 USD | ||
| Visium VISM | $0.01 — |
+19.54
|
$2.17M — | $2.01M — | $0.00 — | $0.01 — | $2.17M — | 0 | $0.00 — | ||
| EyeCity.com ICTY | $0.00 — |
0
|
$2.17M — | $1.44M — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.01 — | ||
| Candelaria Mining CDELF | $0.00 — |
0
|
$2.17M — | $5.00K — | $0.01 — | $0.01 — | $2.17M — | 0 | -$0.01 — | ||
| Ucommune UK | $0.99 — |
+2.79
|
$2.17M — | $6.31K — | $0.95 — | $0.99 — | $2.17M — | 0 | -$0.97 — | ||
| RJK Explorations Ltd. RJX-A.V | CA$0.03 0.02 USD |
0
|
CA$2.92M 2.17M USD | CA$16.00K 11.87K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.92M 2.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| NNRF NNRI | $0.00 — |
-2.32
|
$2.17M — | $4.90K — | $0.00 — | $0.01 — | $2.17M — | 0 | -$0.39 — | ||
| Blaqclouds BCDS | $0.00 — |
+2.08
|
$2.16M — | $2.85M — | $0.00 — | $0.00 — | $2.16M — | 0 | $0.00 — | ||
| Me Today Limited MEE.NZ | NZ$0.06 0.04 USD |
0
|
NZ$3.50M 2.16M USD | NZ$21.77K 13.43K USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$3.50M 2.16M USD | 0 | -NZ$0.10 -0.06 USD | ||
| Cariboo Rose Resources Ltd. CRB.V | CA$0.05 0.04 USD |
0
|
CA$2.90M 2.15M USD | CA$30.00 22.26 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.90M 2.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| Therma Bright Inc. THRM.V | CA$0.05 0.04 USD |
0
|
CA$2.90M 2.15M USD | CA$6.96K 5.16K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$2.90M 2.15M USD | 0 | -CA$0.08 -0.05 USD | ||
| Valiant Eagle PSRU | $0.00 — |
0
|
$2.15M — | $2.00M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| Ontic Finserve Limited ONTIC.BO | ₹1.97 0.02 USD |
-4.83
|
₹177.31M 2.15M USD | ₹188.36K 2.28K USD | ₹1.97 0.02 USD | ₹2.07 0.03 USD | ₹177.31M 2.15M USD | 16.41 | ₹0.12 0.001 USD | ||
| Monarca Minerals Inc. OSI2.F | €0.00 0.0054 USD |
+150
|
€1.96M 2.14M USD | €144.52K 157.98K USD | €0.00 0.0021 USD | €0.00 0.0054 USD | €1.96M 2.14M USD | 0 | €0.00 0 USD | ||
| MFL India Limited MFLINDIA.BO | ₹0.49 0.0059 USD |
0
|
₹176.54M 2.14M USD | ₹89.50K 1.08K USD | ₹0.49 0.0059 USD | ₹0.50 0.0060 USD | ₹176.54M 2.14M USD | 0 | -₹0.01 -0.0001 USD | ||
| Newcap Holding A/S NEWCAP.CO | DKK 0.12 0.02 USD |
+1.75
|
DKK 14.56M 2.13M USD | DKK 2.46M 361.31K USD | DKK 0.12 0.02 USD | DKK 0.12 0.02 USD | DKK 14.56M 2.13M USD | 0 | -DKK 0.01 -0.001 USD | ||
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€1.95M 2.13M USD | €11.11K 12.15K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.95M 2.13M USD | 0 | €0.00 0 USD | ||
| QcX Gold Corp. QCX.V | CA$0.19 0.14 USD |
-22.45
|
CA$2.87M 2.13M USD | CA$10.20K 7.57K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$2.87M 2.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Finsoft Financial Investment Holdings Limited 8018.HK | HK$0.03 0.0042 USD |
0
|
HK$16.64M 2.13M USD | HK$4.00K 511.45 USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$16.64M 2.13M USD | 0 | -HK$0.01 -0.001 USD | ||
| NSJ Gold Corp. NSJ.CN | CA$0.12 0.09 USD |
0
|
CA$2.85M 2.12M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.85M 2.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| America Great Health AAGH | $0.00 — |
0
|
$2.12M — | $500.00 — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | ||
| Oldfields Holdings Limited OLH.AX | A$0.02 0.0099 USD |
0
|
A$3.20M 2.12M USD | A$52.00K 34.42K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$3.20M 2.12M USD | 0 | -A$0.02 -0.01 USD | ||
| VG Life Sciences VGLS | $0.00 — |
0
|
$2.11M — | $2.00M — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
| BOTS BTZI | $0.00 — |
-10
|
$2.11M — | $100.78K — | $0.00 — | $0.00 — | $2.11M — | 0 | -$0.05 — | ||
| Europejskie Centrum Odszkodowan S.A. EUC.WA | PLN 1.48 0.38 USD |
0
|
PLN 8.29M 2.11M USD | PLN 55.75K 14.17K USD | PLN 1.44 0.37 USD | PLN 1.49 0.38 USD | PLN 8.29M 2.11M USD | 0.63 | PLN 2.34 0.59 USD | ||
| Playfair Mining Ltd. PLY.V | CA$0.02 0.01 USD |
0
|
CA$2.83M 2.1M USD | CA$100.00 74.21 USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
| Australian Bond Exchange Holdings Limited ABE.AX | A$0.02 0.02 USD |
-11.11
|
A$3.17M 2.1M USD | A$200.00K 132.37K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$3.17M 2.1M USD | 0 | -A$0.04 -0.02 USD | ||
| AmeraMex AMMX | $0.14 — |
-8
|
$2.09M — | $5.00K — | $0.15 — | $0.15 — | $2.09M — | 1.97 | $0.07 — | ||
| Key Alliance Group Berhad 0036.KL | MYR 0.08 0.02 USD |
0
|
MYR 9.81M 2.09M USD | MYR 1.20K 255.16 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 9.81M 2.09M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Slave Lake Zinc Corp. SLZ.CN | CA$0.05 0.04 USD |
+42.86
|
CA$2.81M 2.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.81M 2.08M USD | 0 | CA$0.00 0 USD | ||
| Silver Valley Metals Corp. SILV.V | CA$0.15 0.11 USD |
0
|
CA$2.80M 2.08M USD | CA$10.86K 8.06K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$2.80M 2.08M USD | 0 | CA$0.00 0 USD | ||
| Cumulus Media CMLS | $0.12 — |
+20.2
|
$2.08M — | $113.53K — | $0.08 — | $0.12 — | $2.08M — | 0 | -$17.46 — | ||
| Advance Information Marketing Berhad 0122.KL | MYR 0.03 0.0053 USD |
0
|
MYR 9.76M 2.07M USD | MYR 8.80K 1.87K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 9.76M 2.07M USD | 0 | -MYR 0.01 -0.002 USD | ||
| AE Multi Holdings Berhad 7146.KL | MYR 0.05 0.0095 USD |
0
|
MYR 9.74M 2.07M USD | MYR 63.40K 13.48K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 9.74M 2.07M USD | 4.50 | MYR 0.01 0.002 USD | ||
| Strategic Environmental & Energy Resources SENR | $0.03 — |
0
|
$2.07M — | $3.46K — | $0.03 — | $0.03 — | $2.07M — | 0 | -$0.03 — | ||
| Route1 Inc. ROI.V | CA$0.07 0.05 USD |
0
|
CA$2.76M 2.05M USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.76M 2.05M USD | 0 | CA$0.00 0 USD | ||
| RJD Green RJDG | $0.01 — |
-3.39
|
$2.05M — | $10.00K — | $0.01 — | $0.01 — | $2.05M — | 0 | $0.00 — | ||
| Vergnet SA VRQ.F | €0.00 0.00021 USD |
0
|
€1.87M 2.04M USD | €3.00M 3.28M USD | €0.00 0.00010 USD | €0.00 0.00021 USD | €1.87M 2.04M USD | 0 | -€14.94 -16.3 USD | ||
| Lithium ION Energy Ltd. ION.V | CA$0.04 0.03 USD |
0
|
CA$2.75M 2.04M USD | CA$1.09K 808.85 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.75M 2.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Usha Resources Ltd. USHA.V | CA$0.03 0.02 USD |
0
|
CA$2.75M 2.04M USD | CA$11.00K 8.16K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.75M 2.04M USD | 3.00 | CA$0.01 0.007 USD | ||
| ProtoKinetix, Incorporated PKTX | $0.01 — |
0
|
$2.04M — | $111.00K — | $0.01 — | $0.01 — | $2.04M — | 0 | $0.00 — | ||
| Algernon Health Inc. AGN.CN | CA$0.08 0.06 USD |
0
|
CA$2.74M 2.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.74M 2.03M USD | 0 | -CA$0.08 -0.05 USD | ||
| Rodedawg International Industries RWGI | $0.01 — |
0
|
$2.03M — | $78.01K — | $0.01 — | $0.01 — | $2.03M — | 0 | $0.00 — | ||
| Canada One Mining Corp. CONE.V | CA$0.06 0.04 USD |
0
|
CA$2.73M 2.03M USD | CA$2.00K 1.49K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.73M 2.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Windtree Therapeutics WINT | $0.06 — |
0
|
$2.02M — | $38.90K — | $0.06 — | $0.06 — | $2.02M — | 0.00020 | $297.19 — | ||
| Vado Corp. VADP | $0.01 — |
0
|
$2.01M — | $25.00K — | $0.01 — | $0.01 — | $2.01M — | 0 | $0.00 — | ||
| EnGold Mines Ltd. EGM.V | CA$0.07 0.05 USD |
0
|
CA$2.70M 2M USD | CA$11.00K 8.16K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.70M 2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pershing Resources Company PSGR | $0.00 — |
-1.63
|
$2.00M — | $50.00K — | $0.00 — | $0.00 — | $2.00M — | 0 | -$0.00 — | ||
| Clean Motion AB (publ) CLEMO.ST | SEK 0.14 0.01 USD |
-0.56
|
SEK 20.46M 2M USD | SEK 232.92K 22.74K USD | SEK 0.14 0.01 USD | SEK 0.15 0.01 USD | SEK 20.46M 2M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Minera IRL MRLLF | $0.01 — |
-56.85
|
$1.99M — | $500.00 — | $0.02 — | $0.02 — | $1.99M — | 0 | -$0.03 — | ||
| Wescan Goldfields Inc. WGF.V | CA$0.05 0.04 USD |
-16.67
|
CA$2.68M 1.99M USD | CA$4.00K 2.97K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.68M 1.99M USD | 0 | CA$0.00 0 USD | ||
| Medical Marijuana MJNA | $0.00 — |
0
|
$1.99M — | $2.05M — | $0.00 — | $0.00 — | $1.99M — | 0 | $0.00 — | ||
| WesCan Energy Corp. WCE.V | CA$0.06 0.04 USD |
0
|
CA$2.68M 1.99M USD | CA$67.30K 49.94K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.68M 1.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Usha Resources USHAF | $0.02 — |
+0.46
|
$1.99M — | $81.35K — | $0.02 — | $0.02 — | $1.99M — | 2.16 | $0.01 — | ||
| Tautachrome TTCM | $0.00 — |
-40
|
$1.98M — | $3.00M — | $0.00 — | $0.00 — | $1.98M — | 0 | $0.00 — | ||
| AmmPower AMMPF | $0.01 — |
-11.76
|
$1.98M — | $6.50K — | $0.01 — | $0.01 — | $1.98M — | 0 | -$0.01 — | ||
| Falcon Gold Corp. FG.V | CA$0.02 0.01 USD |
0
|
CA$2.66M 1.98M USD | CA$520.87K 386.52K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.66M 1.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Galore Resources Inc. GRI.V | CA$0.02 0.01 USD |
-25
|
CA$2.66M 1.97M USD | CA$87.00K 64.56K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.66M 1.97M USD | 0 | CA$0.00 0 USD | ||
| Providence Resources PVRS | $0.01 — |
0
|
$1.97M — | $21.99K — | $0.00 — | $0.01 — | $1.97M — | 0 | -$0.34 — | ||
| Novus Acquisition & Development NDEV | $0.02 — |
-6.06
|
$1.97M — | $1.80K — | $0.01 — | $0.01 — | $1.97M — | 15.49 | $0.00 — | ||
| Franklin Mining FMNJ | $0.00 — |
-33.33
|
$1.96M — | $95.00K — | $0.00 — | $0.00 — | $1.96M — | 0 | -$0.03 — | ||
| 2cureX AB (publ) 2CUREX.ST | SEK 0.80 0.08 USD |
-6.98
|
SEK 20.08M 1.96M USD | SEK 49.86K 4.87K USD | SEK 0.80 0.08 USD | SEK 0.83 0.08 USD | SEK 20.08M 1.96M USD | 0 | -SEK 0.42 -0.04 USD | ||
| Nickel North Exploration Corp. NNX.V | CA$0.03 0.02 USD |
+25
|
CA$2.64M 1.96M USD | CA$49.00K 36.36K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.64M 1.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Ridge Resources Ltd. GLDN.V | CA$0.05 0.03 USD |
0
|
CA$2.63M 1.95M USD | CA$10.00K 7.42K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.63M 1.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Panther Metals Ltd PNT.AX | A$0.01 0.0052 USD |
0
|
A$2.95M 1.95M USD | A$96.43K 63.82K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$2.95M 1.95M USD | 0 | A$0.00 0 USD | ||
| Capstone Companies CAPC | $0.04 — |
+33.33
|
$1.95M — | $130.00 — | $0.03 — | $0.03 — | $1.95M — | 0 | -$0.01 — | ||
| Constellation Technologies Limited CT1.AX | A$0.00 0.0013 USD |
0
|
A$2.95M 1.95M USD | A$250.00K 165.46K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.95M 1.95M USD | 0 | A$0.00 0 USD | ||
| Mentor Capital MNTR | $0.09 — |
0
|
$1.95M — | $1.50K — | $0.09 — | $0.09 — | $1.95M — | 0 | -$0.02 — | ||
| Harrys Manufacturing Inc. HARY.CN | CA$0.03 0.02 USD |
0
|
CA$2.63M 1.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.63M 1.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| F45 Training FXLV | $0.02 — |
0
|
$1.95M — | $717.00 — | $0.06 — | $0.06 — | $1.95M — | 0 | -$0.35 — | ||
| Rockland Resources Ltd. RKL.CN | CA$0.10 0.07 USD |
+5.56
|
CA$2.62M 1.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.62M 1.95M USD | 3.16 | CA$0.03 0.02 USD | ||
| EZGO EZGO | $2.24 — |
+4.67
|
$1.94M — | $99.04K — | $2.00 — | $2.29 — | $1.94M — | 0.0019 | $1.17K — | ||
| Smart Card Marketing Systems SMKG | $0.00 — |
0
|
$1.94M — | $2.60K — | $0.00 — | $0.00 — | $1.94M — | 0 | $0.00 — | ||
| Bluejay Diagnostics BJDX | $1.07 — |
-2.73
|
$1.94M — | $90.56K — | $1.04 — | $1.09 — | $1.94M — | 0.0065 | $162.85 — | ||
| Starfleet Innotech SFIO | $0.00 — |
-18.92
|
$1.93M — | $736.70K — | $0.00 — | $0.00 — | $1.93M — | 0.75 | $0.00 — | ||
| VPR Brands, LP VPRB | $0.02 — |
-12.5
|
$1.93M — | $6.00K — | $0.02 — | $0.02 — | $1.93M — | 0 | -$0.01 — | ||
| GEO JS Tech GJST | $0.01 — |
+28
|
$1.93M — | $157.90K — | $0.01 — | $0.01 — | $1.93M — | 0 | $0.00 — | ||
| WQN WQNI | $0.00 — |
0
|
$1.93M — | $33.10K — | $0.00 — | $0.00 — | $1.93M — | 0 | $0.00 — | ||
| Minco Capital Corp. MMM.V | CA$0.06 0.04 USD |
-7.69
|
CA$2.59M 1.92M USD | CA$41.00K 30.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.59M 1.92M USD | 1.50 | CA$0.04 0.03 USD | ||
| Sabre Resources Limited SAL.F | €0.00 0.0032 USD |
0
|
€1.76M 1.92M USD | €50.04K 54.7K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.76M 1.92M USD | 0 | €0.00 0 USD | ||
| Fountain Asset Corp. FA.V | CA$0.04 0.03 USD |
-11.11
|
CA$2.58M 1.91M USD | CA$30.00K 22.26K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$2.58M 1.91M USD | 0.66 | CA$0.06 0.04 USD | ||
| One World Products OWPC | $0.02 — |
-9.3
|
$1.91M — | $327.88K — | $0.02 — | $0.02 — | $1.91M — | 0 | -$0.02 — | ||
| Qlucore AB (publ) QCORE.ST | SEK 0.46 0.04 USD |
-0.87
|
SEK 19.56M 1.91M USD | SEK 137.98K 13.47K USD | SEK 0.42 0.04 USD | SEK 0.50 0.05 USD | SEK 19.56M 1.91M USD | 0 | -SEK 1.00 -0.09 USD | ||
| Good Vibrations Shoes GVSI | $0.00 — |
-10
|
$1.91M — | $1.09M — | $0.00 — | $0.00 — | $1.91M — | 0 | $0.00 — | ||
| Terreno Resources Corp. TNO-H.V | CA$0.04 0.03 USD |
-20
|
CA$2.57M 1.9M USD | CA$2.75K 2.04K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.57M 1.9M USD | 4.00 | CA$0.01 0.007 USD | ||
| Trans Canada Gold Corp. TTG.V | CA$0.05 0.04 USD |
+11.11
|
CA$2.56M 1.9M USD | CA$91.00K 67.53K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$2.56M 1.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blaze Minerals Limited BLZ.AX | A$0.00 0.00066 USD |
0
|
A$2.88M 1.9M USD | A$130.27K 86.22K USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$2.88M 1.9M USD | 0 | A$0.00 0 USD | ||
| Obducat AB (publ) OBD.F | €0.01 0.0091 USD |
-16
|
€1.74M 1.9M USD | €210.00K 229.56K USD | €0.01 0.0087 USD | €0.01 0.0098 USD | €1.74M 1.9M USD | 0 | -€0.02 -0.02 USD | ||
| Elcora Advanced Materials Corp. ERA.V | CA$0.15 0.11 USD |
0
|
CA$2.56M 1.9M USD | CA$400.00 296.82 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$2.56M 1.9M USD | 0 | -CA$0.34 -0.2 USD | ||
| Suntex Enterprises SNTX | $0.01 — |
-0.76
|
$1.88M — | $1.12M — | $0.01 — | $0.01 — | $1.88M — | 0 | $0.00 — | ||
| Voice Assist VSST | $0.01 — |
0
|
$1.88M — | $100.00 — | $0.01 — | $0.01 — | $1.88M — | 0 | -$0.03 — | ||
| TinOne Resources Inc. TORC.V | CA$0.17 0.12 USD |
0
|
CA$2.52M 1.87M USD | CA$11.00K 8.16K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$2.52M 1.87M USD | 0 | -CA$0.07 -0.05 USD | ||
| Canada One Mining Corp. AU31.F | €0.03 0.03 USD |
0
|
€1.71M 1.87M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.71M 1.87M USD | 0 | -€0.01 -0.01 USD | ||
| Grand Gulf Energy Limited GGE.AX | A$0.00 0.00066 USD |
-33.33
|
A$2.82M 1.87M USD | A$1.01M 671.06K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.82M 1.87M USD | 0 | A$0.00 0 USD | ||
| Stemsation STSN | $0.00 — |
0
|
$1.86M — | $40.00K — | $0.00 — | $0.00 — | $1.86M — | 0 | $0.00 — | ||
| Aeso Holding Limited 8341.HK | HK$0.15 0.02 USD |
-3.23
|
HK$14.54M 1.86M USD | HK$275.00K 35.16K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$14.54M 1.86M USD | 3.00 | HK$0.05 0.006 USD | ||
| XTRA Bitcoin CBTC | $0.00 — |
0
|
$1.84M — | $55.04K — | $0.00 — | $0.00 — | $1.84M — | 0 | -$0.23 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||