Result Page 247 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Blockchain Group
BC7.SG
DE
|
€0.59 0.68 USD |
-0.2
|
€0.00 0 USD | €51.91K 59.92K USD | €0.56 0.65 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GenusPlus Group Ltd
GNP.XA
AU
|
A$8.92 6.23 USD |
+0.51
|
A$0.00 0 USD | A$228.52K 159.63K USD | A$8.83 6.17 USD | A$9.05 6.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
DevEx Resources Limited
DEV.XA
AU
|
A$0.23 0.16 USD |
+9.52
|
A$0.00 0 USD | A$479.29K 334.82K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Elders Limited
ELD.XA
AU
|
A$5.84 4.08 USD |
+1.78
|
A$0.00 0 USD | A$180.00K 125.74K USD | A$5.67 3.96 USD | A$5.86 4.09 USD | A$0.00 0 USD | 5.29 | A$1.10 0.77 USD | ||
|
LPKF Laser & Electronics AG
LPK.SG
DE
|
€12.75 14.72 USD |
-4.14
|
€0.00 0 USD | €18.85K 21.76K USD | €12.55 14.49 USD | €13.35 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortune SG CSI Health Care - Fortune SG CSI Military ETF
512810.SS
CN
|
CN¥0.63 0.09 USD |
-1.55
|
CN¥0.00 0 USD | CN¥33.20M 4.9M USD | CN¥0.63 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Southern Asset Management Co., Ltd. - MSCI China A 50 Connect Index ETF
159602.SZ
CN
|
CN¥1.09 0.16 USD |
-1
|
CN¥0.00 0 USD | CN¥12.02M 1.77M USD | CN¥1.08 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Universal Asset Management Co.Ltd. - HGS 500 Fund
517080.SS
CN
|
CN¥0.99 0.15 USD |
-1.39
|
CN¥0.00 0 USD | CN¥2.54M 375.04K USD | CN¥0.99 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Huntington Bancshares Incorporated
HBANP
US
|
$16.61 — |
+0.45
|
$0.00 — | $17.46K — | $16.40 — | $16.63 — | $0.00 — | 21.34 | $0.78 — | ||
Titan Minerals Limited
TTM.XA
AU
|
A$0.74 0.52 USD |
+2.1
|
A$0.00 0 USD | A$283.10K 197.76K USD | A$0.73 0.51 USD | A$0.75 0.52 USD | A$0.00 0 USD | 82.24 | A$0.01 0.006 USD | ||
Multi Units France - Lyxor MSCI Greece UCITS ETF
0MRH.IL
GB
|
€2.94 3.39 USD |
+0.06
|
€0.00 0 USD | €18.11K 20.91K USD | €2.94 3.39 USD | €2.95 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern Asset Management Co Ltd - Chinext ETF
159948.SZ
CN
|
CN¥3.82 0.56 USD |
-3.02
|
CN¥0.00 0 USD | CN¥27.07M 3.99M USD | CN¥3.75 0.55 USD | CN¥3.94 0.58 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resource Minerals International Ltd
RMI.XA
AU
|
A$0.18 0.12 USD |
-2.78
|
A$0.00 0 USD | A$16.01K 11.18K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 14.58 | A$0.01 0.008 USD | ||
|
Huatai-Pine bridge fund management co.,Ltd. - CSI 1000 Fund
516300.SS
CN
|
CN¥3.15 0.46 USD |
-1.44
|
CN¥0.00 0 USD | CN¥4.64M 684.64K USD | CN¥3.11 0.46 USD | CN¥3.21 0.47 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
TradePlus Shariah Gold ETF
0828EA.KL
MY
|
MYR 5.72 1.22 USD |
+0.88
|
MYR 0.00 0 USD | MYR 214.10K 45.52K USD | MYR 5.67 1.21 USD | MYR 5.74 1.22 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Volkswagen AG
VOW3.SG
DE
|
€73.62 84.98 USD |
-1.52
|
€0.00 0 USD | €10.22K 11.79K USD | €72.80 84.04 USD | €74.88 86.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMF CSI Battery Thematic Exchange Traded Fund
561910.SS
CN
|
CN¥0.74 0.11 USD |
-1.34
|
CN¥0.00 0 USD | CN¥102.04M 15.06M USD | CN¥0.73 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HFT Investment Management Co., Ltd. - HFT CSI Short Term Note ETF
511360.SS
CN
|
CN¥113.84 16.8 USD |
<0.01
|
CN¥0.00 0 USD | CN¥239.39M 35.32M USD | CN¥113.83 16.8 USD | CN¥113.84 16.8 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Yuanta U.S. Treasury 20+ Year Bond ETF
00679B.TWO
TW
|
NT$25.83 0.82 USD |
-0.04
|
NT$0.00 0 USD | NT$12.39M 393.8K USD | NT$25.76 0.82 USD | NT$25.83 0.82 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Compagnie Générale des Établissements Michelin Société en commandite par actions
ML.PA
FR
|
€35.08 40.49 USD |
+1.36
|
€0.00 0 USD | €1.04M 1.2M USD | €34.57 39.91 USD | €35.11 40.53 USD | €0.00 0 USD | 3.42 | €10.24 11.82 USD | ||
Betashares Australian Top 20 Equities Yield Maximiser Complex ETF
YMAX.AX
AU
|
A$7.41 5.18 USD |
0
|
A$0.00 0 USD | A$100.61K 70.29K USD | A$7.41 5.18 USD | A$7.47 5.22 USD | A$0.00 0 USD | 21.31 | A$0.35 0.24 USD | ||
|
Harvest SZSE SME-CHINEXT 300 Transactional Open-End Index Fund
159919.SZ
CN
|
CN¥4.83 0.71 USD |
-1.19
|
CN¥0.00 0 USD | CN¥230.65M 34.03M USD | CN¥4.79 0.71 USD | CN¥4.89 0.72 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Air France-KLM
AFR.SG
DE
|
€7.88 9.09 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Western Leadbank Fund Management Company Limited - Western Leadbank SZSE Dividend ETF
159708.SZ
CN
|
CN¥0.81 0.12 USD |
-0.25
|
CN¥0.00 0 USD | CN¥17.39M 2.57M USD | CN¥0.81 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
iShares Asia Trust - iShares Core MSCI China Index ETF
9801.HK
HK
|
$3.10 — |
-2.52
|
$0.00 — | $76.40K — | $3.10 — | $3.15 — | $0.00 — | 0 | $0.00 — | ||
South32 Limited
S32.XA
AU
|
A$5.05 3.53 USD |
+2.91
|
A$0.00 0 USD | A$3.10M 2.16M USD | A$4.96 3.46 USD | A$5.07 3.54 USD | A$0.00 0 USD | 21.11 | A$0.24 0.17 USD | ||
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.34 2.48 USD |
+0.65
|
NZ$0.00 0 USD | NZ$219.01K 124.98K USD | NZ$4.30 2.45 USD | NZ$4.35 2.48 USD | NZ$0.00 0 USD | 21.14 | NZ$0.21 0.12 USD | ||
Orora Limited
ORA.XA
AU
|
A$1.48 1.03 USD |
-1.17
|
A$0.00 0 USD | A$2.00M 1.4M USD | A$1.45 1.01 USD | A$1.48 1.03 USD | A$0.00 0 USD | 9.51 | A$0.16 0.11 USD | ||
|
China Southern CSI Hong Kong Technology ETF (QDII)
159747.SZ
CN
|
CN¥1.17 0.17 USD |
-3.56
|
CN¥0.00 0 USD | CN¥30.25M 4.46M USD | CN¥1.16 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.27 4.15 USD |
+0.44
|
NZ$0.00 0 USD | NZ$29.55K 16.86K USD | NZ$7.24 4.13 USD | NZ$7.27 4.15 USD | NZ$0.00 0 USD | 6.40 | NZ$1.14 0.65 USD | ||
|
BNP Paribas Easy MSCI Japan Min TE UCITS ETF Cap
0E4H.IL
GB
|
€9.55 11.03 USD |
0
|
€0.00 0 USD | €65.51K 75.62K USD | €20.26 23.38 USD | €20.32 23.45 USD | €0.00 0 USD | 19.26 | €0.50 0.57 USD | ||
WaFd
WAFDP
US
|
$16.52 — |
-0.39
|
$0.00 — | $9.02K — | $16.52 — | $16.63 — | $0.00 — | 6.03 | $2.74 — | ||
Reliance Industries Limited
RIGD.IL
GB
|
$54.80 — |
-1.08
|
$0.00 — | $49.91K — | $54.30 — | $55.20 — | $0.00 — | 22.64 | $2.42 — | ||
|
RWE AG
RWE.SG
DE
|
€57.20 66.03 USD |
-0.07
|
€0.00 0 USD | €17.42K 20.11K USD | €56.52 65.24 USD | €57.34 66.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Charger Metals NL
CHR.XA
AU
|
A$0.09 0.06 USD |
+3.66
|
A$0.00 0 USD | A$13.03K 9.1K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ping An Uob Fund Management Co Ltd - Ping An Uob MSCI China A International\Registered\Open-End ETF
512360.SS
CN
|
CN¥1.77 0.26 USD |
-1.34
|
CN¥0.00 0 USD | CN¥11.40K 1.68K USD | CN¥1.77 0.26 USD | CN¥1.79 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Hong Kong Stock Connect Growth Selected Equity Fund
506003.SS
CN
|
CN¥1.19 0.18 USD |
-4.02
|
CN¥0.00 0 USD | CN¥1.81M 266.81K USD | CN¥1.18 0.17 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Monument Mining Ltd
D7Q1.SG
DE
|
€0.63 0.72 USD |
-1.73
|
€0.00 0 USD | €7.19K 8.3K USD | €0.63 0.72 USD | €0.66 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Morgan Stanley
MS-PF
US
|
$25.26 — |
-0.02
|
$0.00 — | $25.60K — | $25.24 — | $25.31 — | $0.00 — | 3.21 | $7.86 — | ||
|
E Fund Everbright Bond Fund
161117.SZ
CN
|
CN¥1.04 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥83.30K 12.29K USD | CN¥1.04 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
EV Charging USA
EVUS
US
|
$37.10 — |
+0.04
|
$0.00 — | $12.79K — | $37.07 — | $37.16 — | $0.00 — | 21.64 | $1.71 — | ||
|
GF Fund Management Co Ltd. - China Securities Innovative Pharma Index ETF
515120.SS
CN
|
CN¥0.64 0.09 USD |
-4.93
|
CN¥0.00 0 USD | CN¥1.58B 232.84M USD | CN¥0.63 0.09 USD | CN¥0.67 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHA.SG
DE
|
€7.80 9.01 USD |
+2.34
|
€0.00 0 USD | €71.77K 82.84K USD | €7.59 8.77 USD | €7.81 9.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fenix Resources Limited
FEX.XA
AU
|
A$0.27 0.19 USD |
+1.89
|
A$0.00 0 USD | A$313.03K 218.67K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 2.52 | A$0.11 0.07 USD | ||
|
Wells Fargo Fund Management Co. Ltd. - China Securities Agricultural ETF
159825.SZ
CN
|
CN¥0.72 0.11 USD |
-0.41
|
CN¥0.00 0 USD | CN¥113.46M 16.74M USD | CN¥0.71 0.11 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
MPC Container Ships ASA
MP2.SG
DE
|
€2.51 2.9 USD |
+2.91
|
€0.00 0 USD | €4.79K 5.53K USD | €2.39 2.76 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intel Corporation
0R24.IL
GB
|
$19.50 — |
-1.52
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Bayerische Motoren Werke AG
BMW.SG
DE
|
€58.38 67.39 USD |
-0.65
|
€0.00 0 USD | €6.70K 7.73K USD | €57.84 66.77 USD | €59.00 68.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Noronex Limited
NRX.XA
AU
|
A$0.01 0.0094 USD |
0
|
A$0.00 0 USD | A$57.14K 39.92K USD | A$0.01 0.0094 USD | A$0.01 0.0094 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
The Star Entertainment Group Limited
SGR.XA
AU
|
A$0.13 0.09 USD |
-3.77
|
A$0.00 0 USD | A$3.88M 2.71M USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Regions Financial
RF-PE
US
|
$16.10 — |
+0.19
|
$0.00 — | $21.72K — | $16.01 — | $16.25 — | $0.00 — | 6.67 | $2.41 — | ||
Manulife Financial Corporation
MFC-PJ.TO
CA
|
CA$25.85 19.18 USD |
+0.78
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.85 19.18 USD | CA$25.85 19.18 USD | CA$0.00 0 USD | 5.54 | CA$4.66 3.46 USD | ||
Monadelphous Group Limited
MND.XA
AU
|
A$32.26 22.54 USD |
+0.51
|
A$0.00 0 USD | A$36.65K 25.6K USD | A$31.87 22.26 USD | A$32.67 22.82 USD | A$0.00 0 USD | 67.63 | A$0.48 0.33 USD | ||
|
ChinaAMC CSI Banks ETF
515020.SS
CN
|
CN¥1.77 0.26 USD |
+1.43
|
CN¥0.00 0 USD | CN¥87.13M 12.86M USD | CN¥1.74 0.26 USD | CN¥1.78 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Saturn Metals Limited
STN.XA
AU
|
A$0.47 0.33 USD |
+1.62
|
A$0.00 0 USD | A$1.32M 918.64K USD | A$0.46 0.32 USD | A$0.48 0.33 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Intesa Sanpaolo
IES.SG
DE
|
€6.84 7.89 USD |
+1.12
|
€0.00 0 USD | €4.47K 5.16K USD | €6.75 7.79 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An ChiNext ETF
159964.SZ
CN
|
CN¥2.26 0.33 USD |
-3.05
|
CN¥0.00 0 USD | CN¥3.39M 499.9K USD | CN¥2.22 0.33 USD | CN¥2.33 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bayhorse Silver Inc
7KXN.SG
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AF Legal Group Limited
AFL.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$12.58K 8.79K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GF the ChiNext Board ETF Index Fund
159952.SZ
CN
|
CN¥2.10 0.31 USD |
-3.05
|
CN¥0.00 0 USD | CN¥404.71M 59.71M USD | CN¥2.06 0.3 USD | CN¥2.17 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Geron Corp
GON.SG
DE
|
€1.31 1.51 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.43 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund Management Company - Star 50 ETF
588080.SS
CN
|
CN¥1.64 0.24 USD |
-3.01
|
CN¥0.00 0 USD | CN¥1.08B 158.74M USD | CN¥1.61 0.24 USD | CN¥1.69 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera CSI Sustainable Development 100 ETF
515090.SS
CN
|
CN¥1.38 0.2 USD |
-0.79
|
CN¥0.00 0 USD | CN¥1.78M 262.49K USD | CN¥1.38 0.2 USD | CN¥1.39 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Medical Developments International Limited
MVP.XA
AU
|
A$0.48 0.33 USD |
-3.96
|
A$0.00 0 USD | A$45.63K 31.88K USD | A$0.45 0.31 USD | A$0.49 0.34 USD | A$0.00 0 USD | 0 | -A$0.26 -0.1 USD | ||
|
Founder Fubon Fund Management Co. Ltd. - CSI SH-HK-SZ Artificial Intelligence 50 ETF
517800.SS
CN
|
CN¥0.95 0.14 USD |
-4.53
|
CN¥0.00 0 USD | CN¥11.95M 1.76M USD | CN¥0.94 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Motilal Oswal Nifty Midcap 100 ETF
MOM100.NS
IN
|
₹68.86 0.83 USD |
+0.07
|
₹0.00 0 USD | ₹172.90K 2.09K USD | ₹68.75 0.83 USD | ₹69.95 0.85 USD | ₹0.00 0 USD | 29.57 | ₹2.33 0.03 USD | ||
|
Yinhua Fund Management Co. Ltd. - ICBC Csop S and P New China Sector Index ETF
159822.SZ
CN
|
CN¥0.59 0.09 USD |
-1.82
|
CN¥0.00 0 USD | CN¥7.61M 1.12M USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Santa Fe Minerals Limited
SFM.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$6.65K 4.65K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 31.42 | A$0.01 0.004 USD | ||
Kantra Copper Ltd
HGO.XA
AU
|
A$0.94 0.65 USD |
0
|
A$0.00 0 USD | A$3.22M 2.25M USD | A$0.06 0.04 USD | A$0.94 0.65 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Gibb River Diamonds Limited
GIB.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$135.75K 94.83K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.77 | A$0.01 0.006 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$48.75 1.55 USD |
+0.1
|
NT$0.00 0 USD | NT$99.45K 3.16K USD | NT$48.60 1.54 USD | NT$48.75 1.55 USD | NT$0.00 0 USD | 34.28 | NT$1.42 0.05 USD | ||
Houmu
HOMU
US
|
$0.00 — |
-33.33
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
MGX Resources Limited
MGX.XA
AU
|
A$0.37 0.26 USD |
+1.37
|
A$0.00 0 USD | A$82.66K 57.74K USD | A$0.37 0.26 USD | A$0.38 0.27 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Harvest Shenzhen Fundamental 120 ETF Fund
159910.SZ
CN
|
CN¥2.36 0.35 USD |
-0.59
|
CN¥0.00 0 USD | CN¥220.70K 32.56K USD | CN¥2.35 0.35 USD | CN¥2.37 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Renascor Resources Ltd
RU8.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF
513180.SS
CN
|
CN¥0.58 0.09 USD |
-3.01
|
CN¥0.00 0 USD | CN¥188.49M 27.81M USD | CN¥0.58 0.09 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI Machinery Sub-industry Index ETF
516960.SS
CN
|
CN¥0.88 0.13 USD |
-1.34
|
CN¥0.00 0 USD | CN¥684.50K 101K USD | CN¥0.88 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Valley National Bancorp
VLYPO
US
|
$24.99 — |
+0.12
|
$0.00 — | $2.31K — | $24.90 — | $24.99 — | $0.00 — | 22.51 | $1.11 — | ||
Emerald Resources NL
EMR.XA
AU
|
A$7.24 5.06 USD |
+2.88
|
A$0.00 0 USD | A$232.65K 162.52K USD | A$6.99 4.88 USD | A$7.27 5.08 USD | A$0.00 0 USD | 1207.13 | A$0.01 0.004 USD | ||
|
Ping An Da Hua Fund Management Co - Pingan-UOB Traded MMK Fund
511700.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥639.05K 94.29K USD | CN¥100.00 14.76 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An China Bond - Medium-High Grade Corporate Bond Spread factors ETF
511030.SS
CN
|
CN¥108.30 15.98 USD |
<0.01
|
CN¥0.00 0 USD | CN¥26.86M 3.96M USD | CN¥108.29 15.98 USD | CN¥108.31 15.98 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Orange S.A.
FTE.SG
DE
|
€15.83 18.27 USD |
-0.78
|
€0.00 0 USD | €8.42K 9.72K USD | €15.83 18.27 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obducat AB
OBD.SG
DE
|
€0.05 0.05 USD |
+9.76
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Turaco Gold Limited
TCG.XA
AU
|
A$0.78 0.54 USD |
-1.97
|
A$0.00 0 USD | A$606.83K 423.91K USD | A$0.76 0.53 USD | A$0.80 0.56 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Kinetiko Energy Limited
KKO.XA
AU
|
A$0.05 0.03 USD |
+2.27
|
A$0.00 0 USD | A$19.64K 13.72K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Gentrack Group Limited
GTK.XA
AU
|
A$3.47 2.42 USD |
-1.13
|
A$0.00 0 USD | A$23.62K 16.5K USD | A$3.44 2.4 USD | A$3.56 2.49 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nick Scali Limited
NCK.XA
AU
|
A$15.24 10.65 USD |
-1.15
|
A$0.00 0 USD | A$75.63K 52.83K USD | A$15.22 10.63 USD | A$15.47 10.8 USD | A$0.00 0 USD | 15.99 | A$0.95 0.67 USD | ||
Macarthur Minerals Limited
MIO.XA
AU
|
A$0.03 0.02 USD |
-3.57
|
A$0.00 0 USD | A$1.07K 748.17 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Maxwealth Fund Management Co. Ltd - Maxwealth CSI Medical ETF
159883.SZ
CN
|
CN¥0.44 0.06 USD |
-1.8
|
CN¥0.00 0 USD | CN¥262.83M 38.78M USD | CN¥0.43 0.06 USD | CN¥0.44 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Babylon Pump & Power Limited
BPP.XA
AU
|
A$0.08 0.05 USD |
-9.3
|
A$0.00 0 USD | A$32.87K 22.96K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Magellan Financial Group Limited
MFG.XA
AU
|
A$10.63 7.43 USD |
+1.14
|
A$0.00 0 USD | A$141.60K 98.92K USD | A$10.45 7.3 USD | A$10.73 7.5 USD | A$0.00 0 USD | 6.22 | A$1.71 1.19 USD | ||
Helloworld Travel Limited
HLO.XA
AU
|
A$1.52 1.06 USD |
-0.66
|
A$0.00 0 USD | A$5.96K 4.16K USD | A$1.51 1.05 USD | A$1.54 1.07 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
|
E Fund Management Co., Ltd - E Fund CSI SSE-HKEx-SZSE 300 ETF
517030.SS
CN
|
CN¥1.13 0.17 USD |
-1.48
|
CN¥0.00 0 USD | CN¥687.20K 101.39K USD | CN¥1.12 0.17 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pepper Money Limited
PPM.XA
AU
|
A$1.91 1.34 USD |
-0.71
|
A$0.00 0 USD | A$122.69K 85.71K USD | A$1.89 1.32 USD | A$1.97 1.37 USD | A$0.00 0 USD | 2.22 | A$0.86 0.6 USD | ||
SCE Trust VI 5% TR PREF SECS
SCE-PL
US
|
$16.81 — |
+0.06
|
$0.00 — | $8.81K — | $16.78 — | $16.90 — | $0.00 — | 0 | $0.00 — | ||
|
iShares Core DAX UCITS ETF (DE)
0MLH.IL
GB
|
€215.18 248.38 USD |
+0.43
|
€0.00 0 USD | €5.23K 6.04K USD | €214.70 247.84 USD | €215.70 248.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pebblebrook Hotel Trust
PEB-PF
US
|
$19.95 — |
0
|
$0.00 — | $30.00 — | $19.89 — | $19.96 — | $0.00 — | 0 | -$1.67 — | ||
Vodafone Group PLC
VODI.HM
DE
|
€1.37 1.58 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.57 USD | €1.37 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Agency Group Australia Limited
AU1.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$86.03K 60.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Orica Limited
ORI.XA
AU
|
A$22.11 15.44 USD |
-0.2
|
A$0.00 0 USD | A$175.29K 122.45K USD | A$21.87 15.28 USD | A$22.18 15.49 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
