结果页面 238，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Plato Gold
NIOVF
US
|
$0.02 — |
0
|
$3.92M — | $25.00K — | $0.02 — | $0.02 — | $3.92M — | 1.70 | $0.01 — | ||
|
Telo Genomics
TDSGF
US
|
$0.04 — |
0
|
$3.92M — | $16.00K — | $0.04 — | $0.04 — | $3.92M — | 0 | -$0.02 — | ||
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00066 USD |
0
|
A$5.91M 3.91M USD | A$700.00 463.3 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.91M 3.91M USD | 0 | A$0.00 0 USD | ||
|
Anagenics Limited
AN1.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$5.91M 3.91M USD | A$159.67K 105.68K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$5.91M 3.91M USD | 0 | A$0.00 0 USD | ||
|
Wide Open Agriculture Limited
WOA.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$5.89M 3.9M USD | A$1.83M 1.21M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$5.89M 3.9M USD | 0 | -A$0.01 -0.006 USD | ||
ASN Broker Public Company Limited
ASN.BK
TH
|
THB 0.74 0.02 USD |
+4.23
|
THB 138.53M 3.9M USD | THB 5.20K 146.31 USD | THB 0.73 0.02 USD | THB 0.74 0.02 USD | THB 138.53M 3.9M USD | 74.00 | THB 0.01 0.0002 USD | ||
Southern Empire Resources Corp.
SMP.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$5.24M 3.89M USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.24M 3.89M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nobel Resources Corp.
NBLC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$111.00K 82.37K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.23M 3.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Conico Ltd
CNJ.AX
AU
|
A$0.01 0.0059 USD |
+12.5
|
A$5.87M 3.88M USD | A$1.91M 1.26M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$5.87M 3.88M USD | 0 | -A$0.05 -0.03 USD | ||
|
Aeeris Limited
AER.AX
AU
|
A$0.08 0.05 USD |
0
|
A$5.86M 3.88M USD | A$139.92K 92.61K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$5.86M 3.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
A.I.S. Resources Limited
AIS.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$5.22M 3.88M USD | CA$96.17K 71.36K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$5.22M 3.88M USD | 0 | -CA$0.03 -0.02 USD | ||
Infinity Metals Limited
3PM.F
DE
|
€0.01 0.0080 USD |
-26.32
|
€3.36M 3.87M USD | €1.06K 1.22K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €3.36M 3.87M USD | 0 | -€0.02 -0.02 USD | ||
|
ILC Critical Minerals
ILHMF
US
|
$0.01 — |
0
|
$3.87M — | $120.00K — | $0.01 — | $0.01 — | $3.87M — | 0 | -$0.01 — | ||
|
Transition Metals
TNTMF
US
|
$0.05 — |
+12.04
|
$3.87M — | $80.00K — | $0.06 — | $0.07 — | $3.87M — | 1.57 | $0.03 — | ||
1933 Industries Inc.
TGIF.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.21M 3.86M USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.21M 3.86M USD | 0 | CA$0.00 0 USD | ||
|
Transatlantic Mining Corp.
TCO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.20M 3.86M USD | CA$49.00K 36.36K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.20M 3.86M USD | 0 | -CA$0.02 -0.01 USD | ||
CME Group Berhad
7018.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 18.14M 3.86M USD | MYR 1.00K 212.63 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 18.14M 3.86M USD | 0 | MYR 0.00 0 USD | ||
Element79 Gold Corp.
ELEM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.18M 3.85M USD | CA$5.02K 3.73K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.18M 3.85M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Nex Metals Explorations Limited
NME.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$5.81M 3.85M USD | A$132.06K 87.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.81M 3.85M USD | 0 | -A$0.01 -0.006 USD | ||
Foresight Autonomous
FRSX
US
|
$1.60 — |
+0.74
|
$3.84M — | $50.01K — | $1.58 — | $1.68 — | $3.84M — | 0 | -$10.80 — | ||
A.I.S. Resources
AISSF
US
|
$0.11 — |
0
|
$3.84M — | $10.00K — | $0.10 — | $0.10 — | $3.84M — | 0 | -$0.02 — | ||
|
Audeara Limited
AUA.AX
AU
|
A$0.03 0.02 USD |
-20
|
A$5.79M 3.83M USD | A$407.66K 269.81K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$5.79M 3.83M USD | 0 | A$0.00 0 USD | ||
|
Australasian Metals Limited
A8G.AX
AU
|
A$0.10 0.07 USD |
0
|
A$5.79M 3.83M USD | A$117.90K 78.03K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$5.79M 3.83M USD | 0 | -A$0.05 -0.03 USD | ||
Transition Evergreen SA
EGR.PA
FR
|
€0.08 0.1 USD |
+2.47
|
€3.32M 3.83M USD | €11.62K 13.41K USD | €0.08 0.09 USD | €0.08 0.1 USD | €3.32M 3.83M USD | 0 | -€0.64 -0.7 USD | ||
|
Galmed Pharmaceuticals
GLMD
US
|
$0.58 — |
+10.48
|
$3.83M — | $104.95K — | $0.50 — | $0.58 — | $3.83M — | 0 | -$2.39 — | ||
|
Gold Finder Resources Ltd.
GLD.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.16M 3.83M USD | CA$5.56K 4.13K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.16M 3.83M USD | 0 | CA$0.00 0 USD | ||
|
Wedgemount Resources Corp.
WDGY.CN
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$5.15M 3.82M USD | CA$11.00K 8.16K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.15M 3.82M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Evd Berhad
0174.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 17.97M 3.82M USD | MYR 100.00 21.26 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 17.97M 3.82M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Inomin Mines Inc.
MINE.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.15M 3.82M USD | CA$4.54K 3.37K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.15M 3.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Riedel Resources Limited
RIE.AX
AU
|
A$0.02 0.01 USD |
-8.33
|
A$5.77M 3.82M USD | A$159.70K 105.7K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$5.77M 3.82M USD | 0 | -A$0.06 -0.03 USD | ||
|
Capstone Holding
CAPS
US
|
$0.30 — |
-0.59
|
$3.81M — | $37.86K — | $0.30 — | $0.32 — | $3.81M — | 0 | -$3.86 — | ||
|
Ensysce Biosciences
ENSC
US
|
$0.25 — |
-2.28
|
$3.81M — | $304.57K — | $0.25 — | $0.25 — | $3.81M — | 0 | -$3.11 — | ||
|
Zephyr Minerals
ZPHYF
US
|
$0.04 — |
-20.86
|
$3.81M — | $18.60K — | $0.04 — | $0.04 — | $3.81M — | 0 | $0.00 — | ||
|
Infinity Metals Limited
INF.AX
AU
|
A$0.01 0.0079 USD |
+9.09
|
A$5.75M 3.81M USD | A$168.04K 111.22K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$5.75M 3.81M USD | 0 | -A$0.04 -0.02 USD | ||
E Lighting Group Holdings Limited
8222.HK
HK
|
HK$0.07 0.0084 USD |
0
|
HK$29.77M 3.81M USD | HK$76.00K 9.72K USD | HK$0.07 0.0084 USD | HK$0.07 0.0084 USD | HK$29.77M 3.81M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Splash Beverage
SBEV
US
|
$0.26 — |
-10.49
|
$3.80M — | $596.25K — | $0.25 — | $0.28 — | $3.80M — | 0 | -$11.56 — | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.09 — |
+0.46
|
$3.80M — | $19.85K — | $1.08 — | $1.11 — | $3.80M — | 0 | -$1.95 — | ||
|
Innovative Payment
IPSI
US
|
$0.00 — |
0
|
$3.80M — | $485.00 — | $0.00 — | $0.00 — | $3.80M — | 0.040 | $0.10 — | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$5.74M 3.8M USD | A$400.00K 264.74K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$5.74M 3.8M USD | 0 | A$0.00 0 USD | ||
|
Zeus Resources Limited
ZEU.AX
AU
|
A$0.01 0.0052 USD |
+14.29
|
A$5.74M 3.8M USD | A$401.69K 265.86K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$5.74M 3.8M USD | 0 | A$0.00 0 USD | ||
iSpecimen
ISPC
US
|
$2.64 — |
-1.49
|
$3.79M — | $31.60K — | $2.54 — | $2.75 — | $3.79M — | 0 | -$329.00 — | ||
|
St-Georges Eco-Mining Corp.
85G1.F
DE
|
€0.01 0.01 USD |
-63.79
|
€3.28M 3.79M USD | €306.08K 353.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.28M 3.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Mexican Gold Mining
MEXGF
US
|
$0.09 — |
-8.12
|
$3.79M — | $11.80K — | $0.09 — | $0.09 — | $3.79M — | 0 | -$0.04 — | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 134.55M 3.79M USD | THB 23.10K 649.97 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AV Promotions Holdings Limited
8419.HK
HK
|
HK$0.07 0.0094 USD |
-2.63
|
HK$29.60M 3.78M USD | HK$25.00K 3.2K USD | HK$0.07 0.0094 USD | HK$0.07 0.0094 USD | HK$29.60M 3.78M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Indigo Star Holdings Limited
8373.HK
HK
|
HK$0.74 0.09 USD |
+10.45
|
HK$29.60M 3.78M USD | HK$477.00K 60.99K USD | HK$0.67 0.09 USD | HK$0.76 0.1 USD | HK$29.60M 3.78M USD | 2.46 | HK$0.30 0.04 USD | ||
|
SureNano Science Ltd.
SURE.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$5.09M 3.77M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$5.09M 3.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Quest PharmaTech Inc.
QPT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.07M 3.77M USD | CA$76.33K 56.64K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.07M 3.77M USD | 1.00 | CA$0.03 0.02 USD | ||
|
Bitterroot Resources Ltd.
BTT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.07M 3.76M USD | CA$2.50K 1.86K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.07M 3.76M USD | 0 | CA$0.00 0 USD | ||
|
McChip Resources Inc.
MCS.V
CA
|
CA$0.85 0.63 USD |
0
|
CA$5.07M 3.76M USD | CA$140.00 103.89 USD | CA$0.83 0.62 USD | CA$0.85 0.63 USD | CA$5.07M 3.76M USD | 1.84 | CA$0.46 0.34 USD | ||
|
Avricore Health Inc.
AVCR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.06M 3.76M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.06M 3.76M USD | 0 | -CA$0.02 -0.01 USD | ||
Magnetite Mines Limited
MGT.AX
AU
|
A$0.03 0.02 USD |
-7.41
|
A$5.68M 3.76M USD | A$387.17K 256.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.68M 3.76M USD | 0 | -A$0.03 -0.01 USD | ||
|
WhiteHawk Limited
WHK.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$5.67M 3.75M USD | A$1.40M 927.43K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | ||
|
Sunshine Biopharma
SBFM
US
|
$2.32 — |
+8.41
|
$3.75M — | $227.79K — | $2.11 — | $2.54 — | $3.75M — | 0 | -$12.50 — | ||
Abacus Mining & Exploration
ABCFF
US
|
$0.02 — |
0
|
$3.75M — | $49.50K — | $0.02 — | $0.02 — | $3.75M — | 0 | -$0.02 — | ||
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.43 0.5 USD |
0
|
€3.25M 3.75M USD | €20.00K 23.09K USD | €0.42 0.48 USD | €0.43 0.5 USD | €3.25M 3.75M USD | 0 | -€1.64 -1.8 USD | ||
Volcanic Gold Mines Inc.
VG.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$5.05M 3.75M USD | CA$20.02K 14.85K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$5.05M 3.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
France Tourisme Immobilier SA
MLFTI.PA
FR
|
€0.11 0.13 USD |
-15.91
|
€3.25M 3.75M USD | €7.17K 8.28K USD | €0.11 0.13 USD | €0.11 0.13 USD | €3.25M 3.75M USD | 0 | €0.00 0 USD | ||
|
C29 Metals Limited
C29.AX
AU
|
A$0.03 0.02 USD |
-7.14
|
A$5.66M 3.75M USD | A$17.07K 11.29K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.66M 3.75M USD | 0 | -A$0.04 -0.02 USD | ||
|
Elixinol Wellness
ELLXF
US
|
$0.01 — |
+8.92
|
$3.74M — | $375.00 — | $0.00 — | $0.00 — | $3.74M — | 0 | -$0.02 — | ||
M.O.B.A. Network AB
MOBA.ST
SE
|
SEK 1.69 0.16 USD |
-3.43
|
SEK 38.33M 3.74M USD | SEK 105.24K 10.27K USD | SEK 1.40 0.14 USD | SEK 1.88 0.18 USD | SEK 38.33M 3.74M USD | 0 | -SEK 2.30 -0.2 USD | ||
|
Fast Energy Holdings Berhad
0084.KL
MY
|
MYR 0.04 0.0074 USD |
+16.67
|
MYR 17.59M 3.74M USD | MYR 1.60K 340.21 USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 17.59M 3.74M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Geekco Technologies Corporation
GKO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.04M 3.74M USD | CA$90.12K 66.88K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.04M 3.74M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Murchison Minerals
MURMF
US
|
$0.18 — |
0
|
$3.74M — | $13.85K — | $0.21 — | $0.22 — | $3.74M — | 2.25 | $0.08 — | ||
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.25 0.0030 USD |
-3.85
|
₹308.99M 3.74M USD | ₹4.53M 54.75K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹308.99M 3.74M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Harfang Exploration Inc.
HAR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.02M 3.73M USD | CA$60.00K 44.52K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.02M 3.73M USD | 0 | -CA$0.03 -0.02 USD | ||
|
AsiaBaseMetals Inc.
ABZ.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.02M 3.73M USD | CA$63.00 46.75 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.02M 3.73M USD | 0 | CA$0.00 0 USD | ||
|
CN Asia Corporation Bhd
7986.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 17.50M 3.72M USD | MYR 70.00K 14.88K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 17.50M 3.72M USD | 0 | MYR 0.00 0 USD | ||
|
Variscan Mines Limited
VAR.AX
AU
|
A$0.00 0.0029 USD |
-10
|
A$5.62M 3.72M USD | A$1.25M 827.32K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$5.62M 3.72M USD | 0 | A$0.00 0 USD | ||
|
PharmaTher Holdings Ltd.
PHRM.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.01M 3.71M USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.01M 3.71M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Twin Vee Powercats
VEEE
US
|
$7.01 — |
+3.85
|
$3.71M — | $17.38K — | $6.54 — | $7.25 — | $3.71M — | 0 | -$600.05 — | ||
|
Harvest Gold
HVGDF
US
|
$0.03 — |
0
|
$3.71M — | $5.00K — | $0.03 — | $0.03 — | $3.71M — | 0 | -$0.04 — | ||
Stellar AfricaGold
STLXF
US
|
$0.06 — |
-28.75
|
$3.70M — | $1.00K — | $0.06 — | $0.06 — | $3.70M — | 0 | -$0.02 — | ||
|
For The Earth
FTEG
US
|
$0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
|
Vsolar Group Berhad
0066.KL
MY
|
MYR 0.04 0.0074 USD |
-22.22
|
MYR 17.40M 3.7M USD | MYR 1.57M 332.94K USD | MYR 0.04 0.0074 USD | MYR 0.05 0.0095 USD | MYR 17.40M 3.7M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.22 0.0026 USD |
0
|
₹305.20M 3.69M USD | ₹371.42K 4.49K USD | ₹0.21 0.0025 USD | ₹0.23 0.0027 USD | ₹305.20M 3.69M USD | 0 | ₹0.00 0 USD | ||
|
Great Atlantic Resources Corp.
GR.V
CA
|
CA$0.08 0.06 USD |
+15.38
|
CA$4.97M 3.69M USD | CA$2.67K 1.98K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.97M 3.69M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Atacama Resources
ACRL
US
|
$0.00 — |
+9.52
|
$3.69M — | $372.14K — | $0.00 — | $0.00 — | $3.69M — | 0 | -$0.01 — | ||
|
Minco Capital Corp.
MMM.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$4.97M 3.68M USD | CA$37.50K 27.83K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$4.97M 3.68M USD | 1.43 | CA$0.08 0.06 USD | ||
|
Novra Technologies Inc.
NVI.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$4.96M 3.68M USD | CA$22.00K 16.33K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$4.96M 3.68M USD | 14.00 | CA$0.01 0.007 USD | ||
|
Ludwig Enterprises
LUDG
US
|
$0.02 — |
-35.29
|
$3.68M — | $2.00K — | $0.02 — | $0.02 — | $3.68M — | 0 | $0.00 — | ||
|
Squatex Energy and Resources Inc.
SQX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.95M 3.68M USD | CA$3.66K 2.72K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.95M 3.68M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mexican Gold Mining Corp.
MEX.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.95M 3.67M USD | CA$1.01K 748 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.95M 3.67M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Elanor Investors Group
ENN.AX
AU
|
A$0.04 0.03 USD |
-94.88
|
A$5.54M 3.67M USD | A$46.77M 30.95M USD | A$0.02 0.0099 USD | A$0.10 0.07 USD | A$5.54M 3.67M USD | 0 | -A$0.14 -0.09 USD | ||
Highway
HIHO
US
|
$0.79 — |
-2.81
|
$3.67M — | $39.20K — | $0.76 — | $0.81 — | $3.67M — | 0 | -$0.17 — | ||
|
Aldrich Resources Berhad
0079.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 17.20M 3.66M USD | MYR 212.50K 45.18K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 17.20M 3.66M USD | 0 | MYR 0.00 0 USD | ||
|
APPlife Digital
ALDS
US
|
$0.00 — |
-10
|
$3.65M — | $80.02K — | $0.00 — | $0.00 — | $3.65M — | 0 | $0.00 — | ||
|
Vystar
VYST
US
|
$0.15 — |
-7.09
|
$3.64M — | $1.00K — | $0.11 — | $0.15 — | $3.64M — | 0 | -$0.06 — | ||
|
Bioxytran
BIXT
US
|
$0.03 — |
+5.28
|
$3.64M — | $20.06K — | $0.03 — | $0.03 — | $3.64M — | 0 | -$0.02 — | ||
WesCan Energy Corp.
WCE.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.91M 3.64M USD | CA$17.00K 12.62K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.91M 3.64M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
0
|
$3.64M — | $8.00K — | $0.04 — | $0.04 — | $3.64M — | 0 | -$0.01 — | ||
|
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹300.77M 3.64M USD | ₹965.81K 11.68K USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹300.77M 3.64M USD | 0 | -₹0.24 -0.002 USD | ||
|
ZW Data Action
CNET
US
|
$0.99 — |
-8.33
|
$3.63M — | $131.62K — | $0.84 — | $0.99 — | $3.63M — | 0 | -$0.40 — | ||
|
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.89M 3.63M USD | CA$7.00 5.19 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.89M 3.63M USD | 0 | -CA$1.12 -0.8 USD | ||
SV Vision Limited
8429.HK
HK
|
HK$0.06 0.0075 USD |
-7.81
|
HK$28.32M 3.62M USD | HK$20.00K 2.56K USD | HK$0.06 0.0071 USD | HK$0.06 0.0079 USD | HK$28.32M 3.62M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Stellar AfricaGold Inc.
SPX.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$4.87M 3.62M USD | CA$10.61K 7.87K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.87M 3.62M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Playfair Mining Ltd.
PLY.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$4.87M 3.61M USD | CA$19.00K 14.1K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.87M 3.61M USD | 0 | CA$0.00 0 USD | ||
|
Adelayde Exploration
SPMTF
US
|
$0.05 — |
0
|
$3.60M — | $6.00K — | $0.05 — | $0.05 — | $3.60M — | 0 | -$0.01 — | ||
|
Go Green Global
GOGR
US
|
$0.03 — |
0
|
$3.60M — | $11.80K — | $0.02 — | $0.03 — | $3.60M — | 0 | $0.00 — | ||
|
Techbase Industries Berhad
8966.KL
MY
|
MYR 0.06 0.01 USD |
-8.33
|
MYR 16.92M 3.6M USD | MYR 293.00K 62.3K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 16.92M 3.6M USD | 0 | -MYR 0.26 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||