结果页面 238，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ONE MEDIA GROUP 0426.HK | HK$0.11 0.01 USD |
+2.94
|
HK$42.09M 5.38M USD | HK$6.00K 767.18 USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$42.09M 5.38M USD | 0 | -HK$0.06 -0.007 USD | ||
| Orex Minerals Inc. REX.V | CA$0.20 0.15 USD |
+5.26
|
CA$7.24M 5.38M USD | CA$50.50K 37.47K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$7.24M 5.38M USD | 0 | -CA$0.12 -0.08 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN.BK | THB 0.34 0.0095 USD |
0
|
THB 190.79M 5.37M USD | THB 244.00K 6.87K USD | THB 0.34 0.0095 USD | THB 0.34 0.0095 USD | THB 190.79M 5.37M USD | 17.00 | THB 0.02 0.0005 USD | ||
| Star Gold SRGZ | $0.06 — |
+10
|
$5.35M — | $30.10K — | $0.06 — | $0.06 — | $5.35M — | 0 | $0.00 — | ||
| Fin Resources Limited FIN.AX | A$0.01 0.0059 USD |
0
|
A$8.06M 5.34M USD | A$492.45K 325.93K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$8.06M 5.34M USD | 0 | A$0.00 0 USD | ||
| KPM Holding Limited 8027.HK | HK$0.18 0.02 USD |
+13.55
|
HK$41.68M 5.33M USD | HK$90.00K 11.51K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$41.68M 5.33M USD | 0 | -HK$0.05 -0.006 USD | ||
| Surefire Resources NL SRN.AX | A$0.00 0.0013 USD |
0
|
A$8.05M 5.33M USD | A$172.00K 113.84K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$8.05M 5.33M USD | 0 | A$0.00 0 USD | ||
| Invion Limited IVX.AX | A$0.09 0.06 USD |
-2.08
|
A$8.05M 5.33M USD | A$5.08K 3.36K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$8.05M 5.33M USD | 0 | -A$0.12 -0.07 USD | ||
| Beam Communications Holdings Limited BCC.AX | A$0.09 0.06 USD |
0
|
A$8.04M 5.32M USD | A$20.90K 13.83K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$8.04M 5.32M USD | 0 | -A$0.16 -0.1 USD | ||
| DLC Asia Limited 8210.HK | HK$0.05 0.0066 USD |
0
|
HK$41.60M 5.32M USD | HK$10.00K 1.28K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$41.60M 5.32M USD | 0 | -HK$0.01 -0.001 USD | ||
| BTU Metals BTUMF | $0.04 — |
+20.15
|
$5.32M — | $10.00K — | $0.04 — | $0.04 — | $5.32M — | 0 | -$0.01 — | ||
| Anoto Group AB (publ) ANOT.ST | SEK 0.05 0.0048 USD |
-2.95
|
SEK 54.46M 5.32M USD | SEK 442.42K 43.19K USD | SEK 0.05 0.0047 USD | SEK 0.05 0.0049 USD | SEK 54.46M 5.32M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Silver Hammer Mining Corp. 7BW0.F | €0.04 0.04 USD |
0
|
€4.86M 5.31M USD | €17.59K 19.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.86M 5.31M USD | 0 | -€0.01 -0.01 USD | ||
| Prestal Holdings Limited PTL.AX | A$0.05 0.03 USD |
-6
|
A$8.01M 5.3M USD | A$47.26K 31.28K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$8.01M 5.3M USD | 0 | -A$0.03 -0.01 USD | ||
| Golden Minerals Company AUMN | $0.35 — |
+0.63
|
$5.30M — | $67.84K — | $0.35 — | $0.41 — | $5.30M — | 0 | -$0.21 — | ||
| Goobit Group AB (publ) BTCX.ST | SEK 0.15 0.01 USD |
0
|
SEK 54.24M 5.29M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 54.24M 5.29M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Bullion Gold Resources Corp. BGD.V | CA$0.08 0.06 USD |
0
|
CA$7.13M 5.29M USD | CA$57.00K 42.3K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.13M 5.29M USD | 0 | CA$0.00 0 USD | ||
| Bravada Gold BGAVF | $0.03 — |
+13.44
|
$5.28M — | $17.99K — | $0.03 — | $0.03 — | $5.28M — | 0 | $0.00 — | ||
| ECS Botanics Holdings Ltd ECS.AX | A$0.00 0.0033 USD |
0
|
A$7.98M 5.28M USD | A$500.00K 330.93K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$7.98M 5.28M USD | 0 | A$0.00 0 USD | ||
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
0
|
CA$7.11M 5.28M USD | CA$4.00K 2.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.11M 5.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| NCL International Logistics Public Company Limited NCL.BK | THB 0.27 0.0075 USD |
+8
|
THB 187.44M 5.27M USD | THB 816.80K 22.98K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 187.44M 5.27M USD | 0 | -THB 0.09 -0.002 USD | ||
| BacTech Environmental BCCEF | $0.02 — |
+13.51
|
$5.27M — | $35.24K — | $0.02 — | $0.02 — | $5.27M — | 0 | $0.00 — | ||
| Kia Lim Berhad 6211.KL | MYR 0.40 0.09 USD |
0
|
MYR 24.77M 5.27M USD | MYR 27.10K 5.76K USD | MYR 0.38 0.08 USD | MYR 0.40 0.09 USD | MYR 24.77M 5.27M USD | 5.71 | MYR 0.07 0.01 USD | ||
| Ameriwest Critical Metals AWLIF | $0.23 — |
+4.55
|
$5.26M — | $73.09K — | $0.22 — | $0.23 — | $5.26M — | 0 | -$0.03 — | ||
| Mawson Infrastructure MIGI | $4.60 — |
+6.98
|
$5.26M — | $789.22K — | $4.30 — | $5.14 — | $5.26M — | 0 | -$12.40 — | ||
| Evd Berhad 0174.KL | MYR 0.06 0.01 USD |
0
|
MYR 24.70M 5.25M USD | MYR 100.00 21.26 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 24.70M 5.25M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.09 0.0083 USD |
+0.7
|
SEK 53.76M 5.25M USD | SEK 62.02K 6.05K USD | SEK 0.09 0.0083 USD | SEK 0.09 0.0092 USD | SEK 53.76M 5.25M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Chakana Copper Corp. PERU.V | CA$0.15 0.11 USD |
0
|
CA$7.06M 5.24M USD | CA$17.50K 12.99K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.06M 5.24M USD | 0 | -CA$0.13 -0.09 USD | ||
| Gold Rock GRHI | $0.02 — |
0
|
$5.24M — | $105.25K — | $0.00 — | $0.01 — | $5.24M — | 0 | $0.00 — | ||
| Hexicon AB (publ) HEXI.ST | SEK 0.15 0.01 USD |
+0.68
|
SEK 53.66M 5.24M USD | SEK 678.18K 66.2K USD | SEK 0.14 0.01 USD | SEK 0.15 0.01 USD | SEK 53.66M 5.24M USD | 0 | -SEK 0.70 -0.06 USD | ||
| Arcadia Biosciences RKDA | $3.81 — |
-0.78
|
$5.23M — | $15.07K — | $3.65 — | $3.87 — | $5.23M — | 0 | -$3.69 — | ||
| GOAT Industries BGTTF | $0.37 — |
-1.33
|
$5.23M — | $10.00K — | $0.38 — | $0.39 — | $5.23M — | 0 | -$0.12 — | ||
| Ying Kee Tea House Group Limited 8241.HK | HK$0.11 0.01 USD |
+3.67
|
HK$40.87M 5.23M USD | HK$625.00K 79.91K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$40.87M 5.23M USD | 0 | -HK$0.05 -0.006 USD | ||
| China Kunda Technology Holdings Limited GU5.SI | SGD 0.02 0.01 USD |
0
|
SGD 6.97M 5.22M USD | SGD 147.90K 110.84K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.97M 5.22M USD | 0 | SGD 0.00 0 USD | ||
| Harfang Exploration Inc. HAR.V | CA$0.08 0.06 USD |
+6.67
|
CA$7.03M 5.22M USD | CA$4.00K 2.97K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.03M 5.22M USD | 0 | -CA$0.03 -0.02 USD | ||
| Heliospectra AB (publ) HELIO.ST | SEK 0.09 0.0087 USD |
-1.1
|
SEK 53.47M 5.22M USD | SEK 39.50K 3.86K USD | SEK 0.09 0.0087 USD | SEK 0.09 0.0088 USD | SEK 53.47M 5.22M USD | 0 | -SEK 0.16 -0.01 USD | ||
| Miyoshi Limited M03.SI | SGD 0.01 0.0044 USD |
0
|
SGD 6.96M 5.22M USD | SGD 30.00K 22.48K USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0044 USD | SGD 6.96M 5.22M USD | 0 | SGD 0.00 0 USD | ||
| Jowell Global JWEL | $2.40 — |
-0.41
|
$5.21M — | $4.23K — | $2.36 — | $2.41 — | $5.21M — | 0 | -$3.67 — | ||
| Farlim Group (Malaysia) Bhd. 6041.KL | MYR 0.16 0.03 USD |
0
|
MYR 24.48M 5.21M USD | MYR 8.20K 1.74K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 24.48M 5.21M USD | 5.33 | MYR 0.03 0.006 USD | ||
| Chiangmai Rimdoi Public Company Limited CRD.BK | THB 0.37 0.01 USD |
0
|
THB 185.00M 5.21M USD | THB 900.00 25.32 USD | THB 0.37 0.01 USD | THB 0.37 0.01 USD | THB 185.00M 5.21M USD | 7.40 | THB 0.05 0.001 USD | ||
| Element79 Gold ELMGF | $0.02 — |
0
|
$5.20M — | $12.00K — | $0.02 — | $0.02 — | $5.20M — | 0 | -$0.09 — | ||
| WINSHINE SCI 0209.HK | HK$0.22 0.03 USD |
-8.37
|
HK$40.67M 5.2M USD | HK$1.09M 139.37K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$40.67M 5.2M USD | 0 | -HK$0.59 -0.07 USD | ||
| Blueberries Medical BBRRF | $0.01 — |
0
|
$5.20M — | $60.00K — | $0.01 — | $0.01 — | $5.20M — | 0 | $0.00 — | ||
| Prospech Limited PRS.AX | A$0.02 0.0099 USD |
0
|
A$7.85M 5.2M USD | A$2.25M 1.49M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$7.85M 5.2M USD | 0 | A$0.00 0 USD | ||
| ZW Data Action CNET | $1.59 — |
+1.69
|
$5.20M — | $340.00 — | $1.59 — | $1.59 — | $5.20M — | 0 | -$0.73 — | ||
| HCW Biologics HCWB | $1.92 — |
-3.76
|
$5.19M — | $21.27K — | $1.90 — | $1.98 — | $5.19M — | 0 | -$13.91 — | ||
| Granada Gold Mine GBBFF | $0.03 — |
-25
|
$5.18M — | $10.00K — | $0.04 — | $0.04 — | $5.18M — | 0 | -$0.01 — | ||
| Avricore Health AVCRF | $0.05 — |
+67.02
|
$5.18M — | $25.00K — | $0.03 — | $0.03 — | $5.18M — | 0 | -$0.01 — | ||
| Meta Corporation Public Company Limited META.BK | THB 0.06 0.0016 USD |
-14.29
|
THB 184.17M 5.18M USD | THB 911.30K 25.64K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 184.17M 5.18M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Corus Entertainment Inc. CJR-B.TO | CA$0.04 0.03 USD |
0
|
CA$6.98M 5.18M USD | CA$90.83K 67.4K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.98M 5.18M USD | 0 | -CA$1.65 -1.2 USD | ||
| Chakana Copper CHKKF | $0.11 — |
+6.49
|
$5.18M — | $6.50K — | $0.11 — | $0.11 — | $5.18M — | 0 | -$0.09 — | ||
| New Wave Holdings Ltd. 5FX.SI | SGD 0.00 0.0029 USD |
+33.33
|
SGD 6.91M 5.18M USD | SGD 100.00K 74.95K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 6.91M 5.18M USD | 0 | SGD 0.00 0 USD | ||
| Albion Resources Limited ALB.AX | A$0.06 0.04 USD |
0
|
A$7.82M 5.18M USD | A$112.78K 74.64K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.82M 5.18M USD | 0 | -A$0.03 -0.01 USD | ||
| Pacific Empire Minerals Corp. PEMC.V | CA$0.05 0.03 USD |
0
|
CA$6.97M 5.17M USD | CA$163.50K 121.33K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.97M 5.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Culpeo Minerals Limited CPO.AX | A$0.02 0.0099 USD |
0
|
A$7.81M 5.17M USD | A$2.58M 1.71M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$7.81M 5.17M USD | 0 | -A$0.02 -0.01 USD | ||
| Strategic Energy Resources Limited SER.AX | A$0.01 0.0046 USD |
0
|
A$7.80M 5.16M USD | A$986.23K 652.74K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$7.80M 5.16M USD | 0 | A$0.00 0 USD | ||
| Reklaim Ltd. MYID.V | CA$0.06 0.04 USD |
0
|
CA$6.95M 5.16M USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.95M 5.16M USD | 0 | CA$0.00 0 USD | ||
| NanoVibronix NAOV | $4.74 — |
+6.76
|
$5.16M — | $20.92K — | $4.41 — | $4.74 — | $5.16M — | 0 | -$51.81 — | ||
| Ensysce Biosciences ENSC | $1.42 — |
-10.13
|
$5.16M — | $5.88M — | $1.26 — | $1.60 — | $5.16M — | 0 | -$6.35 — | ||
| Decade Resources Ltd. DEC.V | CA$0.04 0.03 USD |
0
|
CA$6.95M 5.15M USD | CA$63.00K 46.75K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.95M 5.15M USD | 0 | -CA$0.07 -0.05 USD | ||
| New Sources Energy N.V. NSE.AS | €0.04 0.04 USD |
+2.56
|
€4.71M 5.15M USD | €34.60K 37.82K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.71M 5.15M USD | 0 | -€0.01 -0.01 USD | ||
| Akshar Spintex Limited AKSHAR.BO | ₹0.54 0.0065 USD |
0
|
₹425.23M 5.14M USD | ₹38.99K 471.76 USD | ₹0.53 0.0064 USD | ₹0.54 0.0065 USD | ₹425.23M 5.14M USD | 0 | -₹0.09 -0.001 USD | ||
| Xcel Brands XELB | $1.07 — |
+2.88
|
$5.14M — | $86.97K — | $1.01 — | $1.13 — | $5.14M — | 0 | -$8.08 — | ||
| SC Estate Builder Berhad 0109.KL | MYR 0.01 0.0021 USD |
0
|
MYR 24.17M 5.14M USD | MYR 35.10K 7.46K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 24.17M 5.14M USD | 0 | MYR 0.00 0 USD | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.11 0.08 USD |
+16.67
|
CA$6.91M 5.13M USD | CA$333.30K 247.33K USD | CA$0.09 0.06 USD | CA$0.11 0.08 USD | CA$6.91M 5.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kestrel Gold KSTBF | $0.05 — |
0
|
$5.12M — | $100.00K — | $0.04 — | $0.04 — | $5.12M — | 0 | $0.00 — | ||
| GlucoTrack GCTK | $5.62 — |
+0.29
|
$5.12M — | $4.49K — | $5.60 — | $5.86 — | $5.12M — | 0 | -$1,184.00 — | ||
| Eversafe Rubber Berhad 0190.KL | MYR 0.10 0.02 USD |
0
|
MYR 24.06M 5.12M USD | MYR 90.10K 19.16K USD | MYR 0.08 0.02 USD | MYR 0.10 0.02 USD | MYR 24.06M 5.12M USD | 0 | -MYR 0.02 -0.004 USD | ||
| IMS Group Holdings Limited 8136.HK | HK$0.04 0.0051 USD |
-2.44
|
HK$40.00M 5.11M USD | HK$700.00K 89.5K USD | HK$0.04 0.0051 USD | HK$0.04 0.0052 USD | HK$40.00M 5.11M USD | 4.00 | HK$0.01 0.001 USD | ||
| Parlo Berhad 0022.KL | MYR 0.04 0.0085 USD |
0
|
MYR 24.05M 5.11M USD | MYR 220.30K 46.84K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 24.05M 5.11M USD | 0 | MYR 0.00 0 USD | ||
| Mondo TV S.p.A. MTV.MI | €0.05 0.06 USD |
-1.85
|
€4.67M 5.11M USD | €53.76K 58.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.67M 5.11M USD | 0 | -€0.35 -0.3 USD | ||
| Gameone Holdings Limited 8282.HK | HK$0.70 0.09 USD |
+1.45
|
HK$39.90M 5.1M USD | HK$48.00K 6.14K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$39.90M 5.1M USD | 0 | -HK$0.02 -0.002 USD | ||
| Armory Mining Corp. R 2JS.F | €0.04 0.04 USD |
+1.39
|
€4.66M 5.1M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.04 0.04 USD | €4.66M 5.1M USD | 0 | -€0.04 -0.04 USD | ||
| American Films AMFL | $0.08 — |
-4.64
|
$5.10M — | $12.50K — | $0.08 — | $0.08 — | $5.10M — | 0 | -$0.51 — | ||
| Wishpond Technologies Ltd. WISH.V | CA$0.13 0.09 USD |
-10.71
|
CA$6.87M 5.1M USD | CA$24.65K 18.29K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$6.87M 5.1M USD | 0 | -CA$0.04 -0.02 USD | ||
| International Research Corporation Public Company Limited IRCP.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 180.81M 5.09M USD | THB 1.25M 35.09K USD | THB 0.27 0.0075 USD | THB 0.31 0.0087 USD | THB 180.81M 5.09M USD | 0 | -THB 0.33 -0.009 USD | ||
| China Natural Resources CHNR | $4.12 — |
-4.29
|
$5.09M — | $12.85K — | $3.75 — | $4.30 — | $5.09M — | 0 | -$0.37 — | ||
| Gold Hunter Resources Inc. HUNT.CN | CA$0.05 0.04 USD |
0
|
CA$6.85M 5.08M USD | CA$138.00K 102.4K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.85M 5.08M USD | 0 | -CA$0.12 -0.08 USD | ||
| Active Biotech AB (publ) BTPC.F | €0.00 0.0032 USD |
-11.76
|
€4.65M 5.08M USD | €14.28K 15.61K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €4.65M 5.08M USD | 0 | €0.00 0 USD | ||
| CHINLINK INTL 0997.HK | HK$0.03 0.0043 USD |
+3.03
|
HK$39.76M 5.08M USD | HK$1.82M 233.22K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$39.76M 5.08M USD | 0 | -HK$0.30 -0.03 USD | ||
| Padam Cotton Yarns Limited PADAMCO.BO | ₹3.25 0.04 USD |
+4.84
|
₹419.58M 5.08M USD | ₹2.95M 35.64K USD | ₹2.95 0.04 USD | ₹3.25 0.04 USD | ₹419.58M 5.08M USD | 1.03 | ₹3.13 0.04 USD | ||
| E79 Gold Mines Limited E79.AX | A$0.03 0.02 USD |
0
|
A$7.67M 5.08M USD | A$168.57K 111.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.67M 5.08M USD | 0 | -A$0.02 -0.01 USD | ||
| Bell Copper Corporation BCU.V | CA$0.05 0.04 USD |
0
|
CA$6.83M 5.06M USD | CA$26.58K 19.72K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.83M 5.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bar Pacific Group Holdings Limited 8432.HK | HK$0.05 0.0057 USD |
-4.26
|
HK$39.57M 5.06M USD | HK$190.00K 24.29K USD | HK$0.05 0.0057 USD | HK$0.05 0.0057 USD | HK$39.57M 5.06M USD | 0 | -HK$0.02 -0.002 USD | ||
| Tasman Resources Ltd TAS.AX | A$0.02 0.01 USD |
0
|
A$7.64M 5.06M USD | A$344.35K 227.91K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$7.64M 5.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Star Navigation Systems Group Ltd. SNA.CN | CA$0.00 0.0037 USD |
0
|
CA$6.81M 5.05M USD | CA$247.10K 183.36K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$6.81M 5.05M USD | 0 | CA$0.00 0 USD | ||
| Azincourt Energy Corp. A0U.F | €0.01 0.0087 USD |
-27.27
|
€4.62M 5.05M USD | €211.00K 230.65K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €4.62M 5.05M USD | 0 | €0.00 0 USD | ||
| HUMBL HMBL | $0.00 — |
0
|
$5.05M — | $80.00 — | $0.00 — | $0.00 — | $5.05M — | 0 | $0.00 — | ||
| Prospect Ridge Resources Corp. PRR.CN | CA$0.07 0.05 USD |
-6.67
|
CA$6.80M 5.04M USD | CA$81.25K 60.29K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$6.80M 5.04M USD | 0 | -CA$0.05 -0.03 USD | ||
| InZinc Mining Ltd. IZN.V | CA$0.06 0.04 USD |
0
|
CA$6.79M 5.04M USD | CA$800.00 593.65 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.79M 5.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Audeara Limited AUA.AX | A$0.04 0.03 USD |
+44.83
|
A$7.60M 5.03M USD | A$2.23M 1.48M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$7.60M 5.03M USD | 0 | -A$0.01 -0.006 USD | ||
| Copper Lake Resources Ltd. CPL.V | CA$0.03 0.02 USD |
0
|
CA$6.78M 5.03M USD | CA$12.56K 9.32K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.78M 5.03M USD | 0 | CA$0.00 0 USD | ||
| Northern Shield Resources Inc. NRN.V | CA$0.05 0.04 USD |
0
|
CA$6.77M 5.02M USD | CA$633.80K 470.32K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$6.77M 5.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Quest PharmaTech Inc. QPT.V | CA$0.04 0.03 USD |
+14.29
|
CA$6.77M 5.02M USD | CA$68.00K 50.46K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.77M 5.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fancy Wood Industries Public Company Limited FANCY.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 178.35M 5.02M USD | THB 1.05M 29.47K USD | THB 0.29 0.0081 USD | THB 0.32 0.0090 USD | THB 178.35M 5.02M USD | 29.00 | THB 0.01 0.0002 USD | ||
| Aktiebolaget Fastator (publ) FASTAT.ST | SEK 0.66 0.06 USD |
-2.79
|
SEK 51.37M 5.01M USD | SEK 349.85K 34.15K USD | SEK 0.64 0.06 USD | SEK 0.69 0.07 USD | SEK 51.37M 5.01M USD | 0 | -SEK 3.64 -0.3 USD | ||
| Quest Water Global QWTR | $0.04 — |
0
|
$5.01M — | $2.50K — | $0.04 — | $0.04 — | $5.01M — | 0 | -$0.01 — | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.64 0.02 USD |
0
|
THB 177.92M 5.01M USD | THB 536.81K 15.1K USD | THB 0.61 0.02 USD | THB 0.65 0.02 USD | THB 177.92M 5.01M USD | 0 | -THB 0.23 -0.006 USD | ||
| Carolina Rush PUCCF | $0.08 — |
+4.69
|
$5.00M — | $2.00K — | $0.08 — | $0.08 — | $5.00M — | 0 | -$0.02 — | ||
| First Andes Silver MSLVF | $0.07 — |
-4.91
|
$5.00M — | $4.00K — | $0.07 — | $0.07 — | $5.00M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||