结果页面 237，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0052 USD |
-2.38
|
$61.21M 7.83M USD | $81K 10.36K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $61.21M 7.83M USD | 0 | -$0.12 -0.01 USD | |
| Rykadan Capital Limited 2288.HK | $0.16 0.02 USD |
+2.52
|
$61.2M 7.82M USD | $111.15K 14.21K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $61.2M 7.82M USD | 0 | -$0.54 -0.06 USD | |
| Honey Badger Silver Inc. TUF.V | $0.14 0.1 USD |
+7.69
|
$10.54M 7.82M USD | $343.4K 254.82K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $10.54M 7.82M USD | 0 | -$0.03 -0.02 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.23 0.02 USD |
+8.49
|
$80.09M 7.82M USD | $61.28K 5.98K USD | $0.22 0.02 USD | $0.23 0.02 USD | $80.09M 7.82M USD | 0 | -$0.1 -0.009 USD | |
| GT Biopharma GTBP | $3.02 — |
+12.69
|
$7.81M — | $216.43K — | $2.75 — | $3.14 — | $7.81M — | 0 | -$5.63 — | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
+1.25
|
$11.8M 7.81M USD | $5.01K 3.31K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.8M 7.81M USD | 0 | -$0.04 -0.02 USD | |
| Vital Metals Limited VML.AX | $0.002 0.0013 USD |
0
|
$11.79M 7.8M USD | $8.22M 5.44M USD | $0.001 0.00066 USD | $0.003 0.0019 USD | $11.79M 7.8M USD | 0 | $0 0 USD | |
| Emyria Limited EMD.AX | $0.02 0.02 USD |
-7.69
|
$11.79M 7.8M USD | $409.11K 270.77K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $11.79M 7.8M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.5999 0.65 USD |
+8.73
|
$7.13M 7.8M USD | $116.62K 127.48K USD | $0.56 0.61 USD | $0.5999 0.66 USD | $7.13M 7.8M USD | 0 | -$0.38 -0.4 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.04 0.0085 USD |
+33.33
|
$36.6M 7.78M USD | $21.09M 4.49M USD | $0.02999 0.0063 USD | $0.05 0.01 USD | $36.6M 7.78M USD | 0 | $0 0 USD | |
| Sedania Innovator Berhad 0178.KL | $0.1 0.02 USD |
0
|
$36.54M 7.77M USD | $20K 4.25K USD | $0.1 0.02 USD | $0.1 0.02 USD | $36.54M 7.77M USD | 10.00 | $0.01 0.002 USD | |
| Kuniko Limited KNI.AX | $0.14 0.09 USD |
0
|
$11.73M 7.77M USD | $39.53K 26.17K USD | $0.14 0.09 USD | $0.14 0.09 USD | $11.73M 7.77M USD | 0 | -$0.05 -0.03 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5999 0.02 USD |
+1.69
|
$276M 7.77M USD | $513.1K 14.44K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $276M 7.77M USD | 6.00 | $0.1 0.002 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3599 0.01 USD |
-2.7
|
$276M 7.77M USD | $539.5K 15.18K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $276M 7.77M USD | 0 | -$0.39 -0.01 USD | |
| NOHO DRNK | $0.0005 — |
-16.67
|
$7.76M — | $7.47M — | $0.0005 — | $0.0005999 — | $7.76M — | 0 | $0 — | |
| Goodfood Market Corp. FOOD.TO | $0.14 0.1 USD |
-3.57
|
$10.46M 7.76M USD | $471.48K 349.87K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $10.46M 7.76M USD | 0 | -$0.09 -0.06 USD | |
| Global X Physical Gold Structured GOLD.AX | $46.86 31.01 USD |
-1.6
|
$11.72M 7.76M USD | $366.74K 242.73K USD | $46.56 30.82 USD | $46.91 31.05 USD | $11.72M 7.76M USD | 0 | $0 0 USD | |
| Nepra Foods Inc. NPRA.CN | $0.1 0.07 USD |
0
|
$10.44M 7.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 7.75M USD | 0 | -$0.05 -0.03 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.07 0.0066 USD |
-5.56
|
$79.37M 7.75M USD | $503.88K 49.18K USD | $0.07 0.0066 USD | $0.07 0.0068 USD | $79.37M 7.75M USD | 0 | -$0.16 -0.01 USD | |
| Ocean Sky International Limited 1B6.SI | $0.02 0.02 USD |
0
|
$10.33M 7.75M USD | $100 74.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.33M 7.75M USD | 0 | $0 0 USD | |
| dorsaVi Ltd DVL.AX | $0.02 0.01 USD |
0
|
$11.7M 7.74M USD | $9.97M 6.6M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $11.7M 7.74M USD | 0 | $0 0 USD | |
| Avanti Helium ARGYF | $0.07 — |
0
|
$7.74M — | $72.5K — | $0.05999 — | $0.07 — | $7.74M — | 0 | -$0.04 — | |
| Silver Elephant Mining Corp. ELEF.TO | $0.23 0.17 USD |
+4.55
|
$10.42M 7.73M USD | $69.58K 51.63K USD | $0.22 0.16 USD | $0.23 0.17 USD | $10.42M 7.73M USD | 0 | -$0.22 -0.1 USD | |
| IEL Limited INDXTRA.BO | $4.82 0.06 USD |
-0.62
|
$638.86M 7.73M USD | $21.2K 256.47 USD | $4.75 0.06 USD | $5 0.06 USD | $638.86M 7.73M USD | 160.66 | $0.03 0.0003 USD | |
| SINCEREWATCH HK 0444.HK | $0.01 0.0012 USD |
0
|
$60.44M 7.73M USD | $100K 12.79K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $60.44M 7.73M USD | 0 | -$0.04 -0.005 USD | |
| Signature Resources Ltd. SGU.V | $0.07 0.05 USD |
0
|
$10.41M 7.73M USD | $86K 63.82K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.41M 7.73M USD | 0 | -$0.03 -0.02 USD | |
| Spacetalk Limited SPA.AX | $0.16 0.11 USD |
0
|
$11.67M 7.72M USD | $6.22K 4.11K USD | $0.16 0.1 USD | $0.16 0.11 USD | $11.67M 7.72M USD | 0 | -$0.05 -0.03 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02 0.01 USD |
+6.25
|
$11.66M 7.72M USD | $302.48K 200.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.66M 7.72M USD | 0 | -$0.01 -0.006 USD | |
| Ho Hup Construction Company Berhad 5169.KL | $0.07 0.01 USD |
-6.67
|
$36.28M 7.71M USD | $251.6K 53.5K USD | $0.07 0.01 USD | $0.08 0.02 USD | $36.28M 7.71M USD | 0 | -$0.33 -0.07 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.5 0.17 USD |
+1.85
|
$245.45M 7.71M USD | $50.15K 1.57K USD | $5.48 0.17 USD | $5.5 0.17 USD | $245.45M 7.71M USD | 0 | -$0.36 -0.01 USD | |
| ThreeD Capital Inc. IDK.CN | $0.14 0.1 USD |
-6.9
|
$10.35M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.35M 7.68M USD | 0 | -$0.18 -0.1 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.1499 0.02 USD |
-0.67
|
$60.08M 7.68M USD | $274K 35.03K USD | $0.14 0.02 USD | $0.14 0.02 USD | $60.08M 7.68M USD | 0 | -$0.08 -0.01 USD | |
| Kazia Therapeutics KZIA | $5.3 — |
-6.19
|
$7.68M — | $131.71K — | $5.3 — | $6.09 — | $7.68M — | 0 | -$32.96 — | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.25 0.02 USD |
+2.83
|
$78.63M 7.68M USD | $67.96K 6.63K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $78.63M 7.68M USD | 0 | -$0.07 -0.006 USD | |
| CordovaCann LVRLF | $0.07 — |
+16.5
|
$7.68M — | $4.3K — | $0.05999 — | $0.05999 — | $7.68M — | 0 | -$0.01 — | |
| SH GROUP HLDG 1637.HK | $0.1499 0.02 USD |
-5.06
|
$60M 7.67M USD | $100K 12.79K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $60M 7.67M USD | 0 | -$0.04 -0.005 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.05999 0.0076 USD |
+1.69
|
$60M 7.67M USD | $40K 5.11K USD | $0.05999 0.0074 USD | $0.05999 0.0075 USD | $60M 7.67M USD | 6.00 | $0.01 0.001 USD | |
| Torq Resources TRBMF | $0.05999 — |
0
|
$7.67M — | $216.36K — | $0.05999 — | $0.05999 — | $7.67M — | 0 | -$0.06 — | |
| INCON 1500.HK | $0.07 0.0092 USD |
-1.37
|
$59.76M 7.64M USD | $570K 72.88K USD | $0.05999 0.0074 USD | $0.08 0.0095 USD | $59.76M 7.64M USD | 0 | $0 0 USD | |
| Silver Bull Resources SVBL | $0.16 — |
-3.12
|
$7.64M — | $13.17K — | $0.1799 — | $0.1799 — | $7.64M — | 0 | $0 — | |
| Ambow Education Holding AMBO | $2.67 — |
+1.91
|
$7.63M — | $3.49K — | $2.65 — | $2.84 — | $7.63M — | 24.27 | $0.11 — | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
-12.5
|
$10.27M 7.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.27M 7.62M USD | 0 | -$0.02 -0.01 USD | |
| Zacatecas Silver ZCTSF | $0.05999 — |
+0.95
|
$7.62M — | $37.5K — | $0.05999 — | $0.05999 — | $7.62M — | 0 | -$0.02 — | |
| Podium Minerals Limited 55D.F | $0.01 0.01 USD |
-71.01
|
$6.96M 7.61M USD | $75.72K 82.77K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Avanti Helium Corp. AVN.V | $0.08999 0.07 USD |
0
|
$10.25M 7.6M USD | $4.7K 3.49K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $10.25M 7.6M USD | 0 | -$0.05 -0.03 USD | |
| XOX Technology Berhad 0017.KL | $0.04 0.0085 USD |
0
|
$35.75M 7.6M USD | $3.6K 765.47 USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $35.75M 7.6M USD | 0 | $0 0 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.04 0.03 USD |
+16.67
|
$10.24M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24M 7.6M USD | 0 | $0 0 USD | |
| REM GROUP HLDGS 1750.HK | $0.02999 0.0042 USD |
-5.71
|
$59.4M 7.6M USD | $280K 35.8K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $59.4M 7.6M USD | 0 | $0 0 USD | |
| Garibaldi Resources GGIFF | $0.05999 — |
+10
|
$7.59M — | $21.9K — | $0.05999 — | $0.05999 — | $7.59M — | 0 | -$0.01 — | |
| Clean Motion AB (publ) CLEMO.ST | $0.55 0.05 USD |
-15.12
|
$77.77M 7.59M USD | $836.15K 81.62K USD | $0.5 0.05 USD | $0.67 0.07 USD | $77.77M 7.59M USD | 0 | -$0.17 -0.01 USD | |
| Northern Shield Resources Inc. NRN.V | $0.1 0.07 USD |
0
|
$10.22M 7.59M USD | $127.6K 94.69K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.22M 7.59M USD | 0 | -$0.04 -0.02 USD | |
| Gold Mountain Mining GMTNF | $0.009299 — |
+3.33
|
$7.59M — | $1.18K — | $0.009299 — | $0.009299 — | $7.59M — | 0 | -$0.01 — | |
| Blaqclouds BCDS | $0.01 — |
-9.94
|
$7.57M — | $411.78K — | $0.01 — | $0.02 — | $7.57M — | 0 | $0 — | |
| SOL Global Investments SOLCF | $0.05999 — |
+2.39
|
$7.56M — | $52K — | $0.05999 — | $0.05999 — | $7.56M — | 0 | -$0.71 — | |
| FireFox Gold Corp. FFOX.V | $0.05 0.04 USD |
+11.11
|
$10.16M 7.54M USD | $33.63K 24.96K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.16M 7.54M USD | 0 | -$0.01 -0.007 USD | |
| Evogene EVGN | $1.13 — |
+2.73
|
$7.54M — | $28.74K — | $1.09 — | $1.14 — | $7.54M — | 0 | -$2.51 — | |
| Stream Ideas Group Limited 8401.HK | $0.08999 0.01 USD |
+7.41
|
$58.96M 7.54M USD | $53.7M 6.87M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $58.96M 7.54M USD | 0 | -$0.05 -0.006 USD | |
| Firebird Metals Limited FRB.AX | $0.08 0.05 USD |
0
|
$11.39M 7.54M USD | $7K 4.63K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.39M 7.54M USD | 0 | -$0.01 -0.006 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
-8.33
|
$12.21M 7.53M USD | $279.21K 172.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.21M 7.53M USD | 0 | $0 0 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.03 USD |
-10
|
$10.14M 7.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.14M 7.52M USD | 4.50 | $0.01 0.007 USD | |
| CPD S.A. CPD.WA | $6 1.53 USD |
-9.09
|
$29.59M 7.52M USD | $53.17K 13.51K USD | $5.76 1.46 USD | $6.62 1.68 USD | $29.59M 7.52M USD | 0.96 | $6.23 1.58 USD | |
| Marine Petroleum Trust MARPS | $3.75 — |
0
|
$7.5M — | $4.75K — | $3.74 — | $3.8 — | $7.5M — | 10.13 | $0.37 — | |
| Athena Resources Limited AHN.AX | $0.005 0.0033 USD |
0
|
$11.33M 7.5M USD | $80.17K 53.06K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $11.33M 7.5M USD | 0 | $0 0 USD | |
| Zicix ZICX | $0.0005999 — |
0
|
$7.49M — | $700 — | $0.0005999 — | $0.0005999 — | $7.49M — | 0 | $0 — | |
| XTM Inc. PAID.CN | $0.05 0.03 USD |
-10
|
$10.1M 7.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.1M 7.49M USD | 0 | -$0.11 -0.08 USD | |
| UBA INVESTMENTS 0768.HK | $0.05 0.0058 USD |
+2.22
|
$58.5M 7.48M USD | $714K 91.29K USD | $0.04 0.0053 USD | $0.05 0.0061 USD | $58.5M 7.48M USD | 0 | $0 0 USD | |
| Captiva Verde Wellness CPIVF | $0.02 — |
+18.34
|
$7.48M — | $300 — | $0.02 — | $0.02 — | $7.48M — | 0 | $0 — | |
| Peraso PRSO | $1.47 — |
+22.5
|
$7.48M — | $951.46K — | $1.22 — | $1.48 — | $7.48M — | 0 | -$2.6 — | |
| Spartoo SAS ALSPT.PA | $0.3699 0.41 USD |
-2.11
|
$6.81M 7.45M USD | $673 735.68 USD | $0.3599 0.4 USD | $0.3699 0.41 USD | $6.81M 7.45M USD | 0 | -$0.1 -0.1 USD | |
| Gold Mountain Limited GMN.AX | $0.002 0.0013 USD |
0
|
$11.24M 7.44M USD | $1.22M 809.87K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $11.24M 7.44M USD | 0 | $0 0 USD | |
| Adventus Holdings Limited 5EF.SI | $0.003 0.0022 USD |
0
|
$9.92M 7.43M USD | $100 74.95 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $9.92M 7.43M USD | 0 | $0 0 USD | |
| INC S.A. INC.WA | $1.97 0.5 USD |
+2.61
|
$29.22M 7.43M USD | $2.99K 759.98 USD | $1.92 0.49 USD | $1.98 0.5 USD | $29.22M 7.43M USD | 0 | -$0.64 -0.1 USD | |
| Tajiri Resources Corp. TAJ.V | $0.07 0.05 USD |
+8.33
|
$10M 7.42M USD | $32.19K 23.89K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10M 7.42M USD | 0 | $0 0 USD | |
| Raadr RDAR | $0.0011 — |
-8.33
|
$7.42M — | $51.82M — | $0.0011 — | $0.001299 — | $7.42M — | 0 | -$1.33 — | |
| Clean TeQ Water Limited CNQ.AX | $0.16 0.1 USD |
-6.06
|
$11.2M 7.41M USD | $55.22K 36.55K USD | $0.16 0.1 USD | $0.17 0.11 USD | $11.2M 7.41M USD | 0 | -$0.07 -0.04 USD | |
| Carver Bancorp CARV | $1.45 — |
+2.84
|
$7.41M — | $31.86K — | $1.4 — | $1.52 — | $7.41M — | 0 | -$1.91 — | |
| Sixty Six Capital HYHDF | $0.05 — |
+2.12
|
$7.41M — | $30.81K — | $0.05 — | $0.05 — | $7.41M — | 0 | $0 — | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05999 0.04 USD |
-7.69
|
$9.98M 7.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.98M 7.41M USD | 0 | -$0.01 -0.007 USD | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
-7.19
|
$7.4M — | $500 — | $0.02999 — | $0.02999 — | $7.4M — | 3.10 | $0.01 — | |
| Kontigo Care AB (publ) KONT.ST | $2.06 0.2 USD |
-4.19
|
$75.79M 7.4M USD | $26.86K 2.62K USD | $2.05 0.2 USD | $2.1 0.2 USD | $75.79M 7.4M USD | 68.66 | $0.03 0.002 USD | |
| Unity Enterprise Holdings Limited 2195.HK | $0.04 0.0052 USD |
-4.65
|
$57.79M 7.39M USD | $1.19M 151.52K USD | $0.04 0.0052 USD | $0.04 0.0054 USD | $57.79M 7.39M USD | 0 | -$0.02 -0.002 USD | |
| Harfang Exploration HRFEF | $0.08 — |
-5.72
|
$7.39M — | $28K — | $0.08 — | $0.08 — | $7.39M — | 0 | -$0.02 — | |
| VIQ Solutions Inc. VQS.TO | $0.19 0.14 USD |
0
|
$9.94M 7.38M USD | $7.6K 5.64K USD | $0.19 0.14 USD | $0.2 0.15 USD | $9.94M 7.38M USD | 0 | -$0.53 -0.3 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $5.18 1.32 USD |
+10.45
|
$29.01M 7.37M USD | $413.19K 105.02K USD | $4.7 1.19 USD | $5.36 1.36 USD | $29.01M 7.37M USD | 0 | -$1.31 -0.3 USD | |
| Pegasus Tel PTEL | $0.002099 — |
-4.55
|
$7.37M — | $50K — | $0.002099 — | $0.002099 — | $7.37M — | 0 | -$0.21 — | |
| Nextleaf OILFF | $0.04 — |
0
|
$7.37M — | $1.54K — | $0.04 — | $0.04 — | $7.37M — | 0 | -$0.01 — | |
| WAN KEI GROUP 1718.HK | $0.25 0.03 USD |
0
|
$57.6M 7.36M USD | $385K 49.23K USD | $0.23 0.03 USD | $0.26 0.03 USD | $57.6M 7.36M USD | 0 | -$0.42 -0.05 USD | |
| Sable Resources SBLRF | $0.02 — |
-0.45
|
$7.36M — | $67.15K — | $0.02 — | $0.02999 — | $7.36M — | 0 | -$0.03 — | |
| Elysee Development Corp. ELC.V | $0.3499 0.26 USD |
0
|
$9.91M 7.36M USD | $5.5K 4.08K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $9.91M 7.36M USD | 5.00 | $0.07 0.05 USD | |
| Alexium International Group Limited AJX.AX | $0.007 0.0046 USD |
0
|
$11.11M 7.35M USD | $141.61K 93.72K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $11.11M 7.35M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
-10
|
$11.1M 7.35M USD | $3.78M 2.5M USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.1M 7.35M USD | 0 | $0 0 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.23 0.05 USD |
0
|
$34.45M 7.33M USD | $33K 7.02K USD | $0.22 0.05 USD | $0.25 0.05 USD | $34.45M 7.33M USD | 0 | -$0.05 -0.01 USD | |
| Exploits Discovery NFLDF | $0.04 — |
-2.15
|
$7.31M — | $187.65K — | $0.04 — | $0.04 — | $7.31M — | 0 | -$0.01 — | |
| Zacatecas Silver Corp. ZAC.V | $0.08999 0.06 USD |
0
|
$9.84M 7.3M USD | $300.87K 223.26K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $9.84M 7.3M USD | 0 | -$0.03 -0.02 USD | |
| NUGL NUGL | $0.0073 — |
0
|
$7.3M — | $100 — | $0.0073 — | $0.0073 — | $7.3M — | 0 | $0 — | |
| CopAur Minerals Inc. CPAU.V | $0.1199 0.09 USD |
+4.35
|
$9.81M 7.28M USD | $117K 86.82K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.81M 7.28M USD | 0 | -$0.04 -0.02 USD | |
| WIN Metals Ltd WIN.AX | $0.02 0.01 USD |
+5.26
|
$11M 7.28M USD | $1.9M 1.26M USD | $0.02 0.01 USD | $0.02 0.01 USD | $11M 7.28M USD | 0 | -$0.09 -0.05 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.39 0.01 USD |
+2.63
|
$258.21M 7.27M USD | $26.7K 751.27 USD | $0.38 0.01 USD | $0.39 0.01 USD | $258.21M 7.27M USD | 9.75 | $0.04 0.001 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.07 0.05 USD |
0
|
$9.78M 7.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.78M 7.26M USD | 0 | $0 0 USD | |
| Advent ADN | $2.75 — |
-5.17
|
$7.25M — | $24.57K — | $2.65 — | $2.87 — | $7.25M — | 0 | -$11.46 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||