Page de résultat 247 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pursuit Minerals Limited
PUR.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$3.43K 2.4K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Ccb Principal Asset Management Co., Ltd. - CCBP Msci ETF
512180.SS
CN
|
CN¥1.56 0.23 USD |
-1.01
|
CN¥0.00 0 USD | CN¥4.40K 649.21 USD | CN¥1.56 0.23 USD | CN¥1.58 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Panther Metals Ltd
PNT.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$22.49K 15.71K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
LXP Industrial Trust
LXP-PC
US
|
$49.42 — |
-0.05
|
$0.00 — | $1.19K — | $49.42 — | $49.48 — | $0.00 — | 40.60 | $1.22 — | ||
Desert Control AS
8KT.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KMD Brands Limited
KMD.XA
AU
|
A$1.56 1.09 USD |
0
|
A$0.00 0 USD | A$4.05K 2.83K USD | A$1.54 1.07 USD | A$1.56 1.09 USD | A$0.00 0 USD | 35.45 | A$0.04 0.03 USD | ||
PainChek Limited
PCK.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$127.20K 88.86K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
CSOP iEdge S-REIT Leaders Index ETF
SRT.SI
SG
|
SGD 0.67 0.5 USD |
-0.44
|
SGD 0.00 0 USD | SGD 337.03K 252.59K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 0.00 0 USD | 13.08 | SGD 0.05 0.04 USD | ||
Fullgoal Hang Seng Hk High Dividend Etf
3031.HK
HK
|
HK$9.69 1.24 USD |
-0.1
|
HK$0.00 0 USD | HK$382.20K 48.87K USD | HK$9.69 1.24 USD | HK$9.75 1.25 USD | HK$0.00 0 USD | 7.13 | HK$1.36 0.17 USD | ||
M N C Wireless Berhad
0103PA.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
ChinaAMC CSI 1000 ETF
159845.SZ
CN
|
CN¥2.88 0.43 USD |
-1.5
|
CN¥0.00 0 USD | CN¥741.24M 109.37M USD | CN¥2.87 0.42 USD | CN¥2.94 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Banco Santander SA
BSD2.SG
DE
|
€12.04 13.9 USD |
-0.91
|
€0.00 0 USD | €9.16K 10.57K USD | €12.02 13.87 USD | €12.29 14.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC CSI 5G Communications Theme ETF
515050.SS
CN
|
CN¥0.85 0.12 USD |
-3.76
|
CN¥0.00 0 USD | CN¥654.66M 96.59M USD | CN¥0.84 0.12 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Strategic Elements Ltd
SOR.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$69.92K 48.85K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Lynas Rare Earths Limited
LYC.XA
AU
|
A$11.19 7.81 USD |
-2.99
|
A$0.00 0 USD | A$155.93K 108.93K USD | A$10.96 7.66 USD | A$11.20 7.82 USD | A$0.00 0 USD | 37.15 | A$0.30 0.21 USD | ||
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$111.75 22.65 USD |
-0.4
|
R$0.00 0 USD | R$83.49K 16.92K USD | R$111.38 22.57 USD | R$112.36 22.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Public Storage
PSA-PJ
US
|
$16.73 — |
-0.65
|
$0.00 — | $22.83K — | $16.57 — | $16.89 — | $0.00 — | 1.62 | $10.29 — | ||
Archer Materials Limited
AXE.XA
AU
|
A$0.17 0.12 USD |
+3.13
|
A$0.00 0 USD | A$66.93K 46.76K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
China Southern Air Holding - CS SSE SCI Tech Board 50 Fund
588150.SS
CN
|
CN¥0.98 0.14 USD |
-3.35
|
CN¥0.00 0 USD | CN¥39.26M 5.79M USD | CN¥0.98 0.14 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Humm Group Limited
HUM.XA
AU
|
A$0.38 0.27 USD |
-1.3
|
A$0.00 0 USD | A$6.23K 4.35K USD | A$0.38 0.27 USD | A$0.38 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Comet Ridge Limited
COI.XA
AU
|
A$0.07 0.05 USD |
-2.82
|
A$0.00 0 USD | A$32.91K 22.99K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
PlaySide Studios Limited
PLY.XA
AU
|
A$0.09 0.06 USD |
-2.13
|
A$0.00 0 USD | A$155.12K 108.36K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hwabao Wp Fund Management Co. Ltd.- Hwabao WP CSI 800 Real Estate ETF
159707.SZ
CN
|
CN¥0.51 0.08 USD |
-0.39
|
CN¥0.00 0 USD | CN¥192.17M 28.35M USD | CN¥0.51 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Patrys Limited
PAB.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$230.43K 160.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Matsa Resources Limited
MAT.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$258.04K 180.26K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.MU
DE
|
€0.01 0.0091 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Core SPI ETF (CH)
0ML4.IL
GB
|
CHF 167.17 209.67 USD |
-0.34
|
CHF 0.00 0 USD | CHF 66.54K 83.46K USD | CHF 167.36 209.91 USD | CHF 169.45 212.53 USD | CHF 0.00 0 USD | 23.16 | CHF 7.22 9.05 USD | ||
Acrux Limited
ACR.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$315.00K 220.05K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Bass Oil Limited
BAS.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$441.12K 308.15K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
McDonald's Corporation
MCDD.BA
AR
|
$10.44 — |
+0.68
|
$0.00 — | $10.55K — | $10.25 — | $10.47 — | $0.00 — | 22.03 | $0.47 — | ||
|
Kingman Minerals Ltd
47A1.MU
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PARKD Limited
PKD.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$363.82K 254.15K USD | A$0.03 0.02 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Scentre Group
SCG.XA
AU
|
A$3.41 2.38 USD |
-0.44
|
A$0.00 0 USD | A$127.51K 89.07K USD | A$3.39 2.37 USD | A$3.41 2.38 USD | A$0.00 0 USD | 19.91 | A$0.17 0.12 USD | ||
Fortress Biotech
FBIOP
US
|
$16.48 — |
-5.34
|
$0.00 — | $11.50K — | $16.37 — | $17.11 — | $0.00 — | 0 | -$0.86 — | ||
Brompton Split Banc Corp
SBC-PA.TO
CA
|
CA$10.38 7.7 USD |
-0.19
|
CA$0.00 0 USD | CA$70.95K 52.65K USD | CA$10.28 7.63 USD | CA$10.40 7.72 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Adherium Limited
ADR.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$81.58K 56.99K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Dynex Capital
DX-PC
US
|
$25.61 — |
-0.04
|
$0.00 — | $11.60K — | $25.45 — | $25.69 — | $0.00 — | 9.63 | $2.66 — | ||
|
GFT Technologies SE
GFT.SG
DE
|
€27.10 31.28 USD |
-2.52
|
€0.00 0 USD | €416.00 480.2 USD | €27.10 31.28 USD | €28.10 32.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Simble Solutions Limited
SIS.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$385.00K 268.95K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Western Gold Resources Limited
WGR.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$161.00K 112.47K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$25.93 1.54 USD |
-0.77
|
MX$0.00 0 USD | MX$109.44K 6.48K USD | MX$23.02 1.36 USD | MX$25.99 1.54 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product
7588.HK
HK
|
HK$1.57 0.2 USD |
-0.51
|
HK$0.00 0 USD | HK$782.80K 100.09K USD | HK$1.55 0.2 USD | HK$1.61 0.21 USD | HK$0.00 0 USD | 19.98 | HK$0.08 0.01 USD | ||
|
Sagen MI Canada Inc.
MIC-PA.TO
CA
|
CA$22.01 16.33 USD |
-0.54
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$22.01 16.33 USD | CA$22.11 16.41 USD | CA$0.00 0 USD | 0.034 | CA$639.68 474.68 USD | ||
|
Nokia Oyj
NOA3.SG
DE
|
€8.45 9.76 USD |
-3.91
|
€0.00 0 USD | €8.10K 9.35K USD | €8.40 9.69 USD | €8.98 10.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
APA Group
APA.XA
AU
|
A$11.09 7.74 USD |
+1.05
|
A$0.00 0 USD | A$8.04K 5.62K USD | A$11.08 7.74 USD | A$11.15 7.79 USD | A$0.00 0 USD | 75.40 | A$0.15 0.1 USD | ||
|
HUATAI-PINEBRIDGE FUND MANAGEMENT - Growth Enterprise Market Technology ETF
159773.SZ
CN
|
CN¥1.12 0.17 USD |
-2.18
|
CN¥0.00 0 USD | CN¥3.48M 513.92K USD | CN¥1.12 0.16 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Prime Financial Group Limited
PFG.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$35.98K 25.13K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 10.55 | A$0.02 0.01 USD | ||
|
Sherritt International Corp
HRT.SG
DE
|
€0.16 0.18 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Caravel Minerals Limited
CVV.XA
AU
|
A$0.23 0.16 USD |
0
|
A$0.00 0 USD | A$136.86K 95.6K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Central Petroleum Limited
CTP.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$92.17K 64.38K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.47 | A$0.04 0.03 USD | ||
|
Hwabao WP Fund Management Co., Ltd. - Fortune China Security Pen Industry ETF Fund
516560.SS
CN
|
CN¥0.75 0.11 USD |
0
|
CN¥0.00 0 USD | CN¥2.22M 327.41K USD | CN¥0.74 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Alterity Therapeutics Limited
ATH.XA
AU
|
A$0.31 0.21 USD |
-7.46
|
A$0.00 0 USD | A$68.95K 48.17K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
China Asset Management Co.Ltd - ChinaAMC SSE-HKEx-SZSE 500 ETF
517170.SS
CN
|
CN¥0.94 0.14 USD |
-0.42
|
CN¥0.00 0 USD | CN¥603.50K 89.04K USD | CN¥0.94 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Surefire Resources NL
SRN.XA
AU
|
A$0.02 0.01 USD |
+6.25
|
A$0.00 0 USD | A$280.00 195.6 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Sigma Healthcare Limited
SIG.XA
AU
|
A$2.80 1.95 USD |
-0.71
|
A$0.00 0 USD | A$238.96K 166.93K USD | A$2.79 1.95 USD | A$2.82 1.97 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Buxton Resources Limited
BUX.XA
AU
|
A$0.02 0.02 USD |
-37.14
|
A$0.00 0 USD | A$655.73K 458.07K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Airlie Australian Share Fund ETF
AASF.AX
AU
|
A$3.76 2.63 USD |
-1.31
|
A$0.00 0 USD | A$1.31K 916.52 USD | A$3.76 2.63 USD | A$3.76 2.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
OFX Group Limited
OFX.XA
AU
|
A$0.58 0.4 USD |
0
|
A$0.00 0 USD | A$9.21K 6.43K USD | A$0.58 0.4 USD | A$0.58 0.41 USD | A$0.00 0 USD | 5.92 | A$0.10 0.07 USD | ||
|
Fullgoal Fund Management Co. Ltd. - Enterprise FG ETF
159971.SZ
CN
|
CN¥1.01 0.15 USD |
-2.9
|
CN¥0.00 0 USD | CN¥131.23M 19.36M USD | CN¥1.00 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Taikang Asset Management Co., Ltd. - China Securities Mainland Low Carbon Economy ETF
560560.SS
CN
|
CN¥0.60 0.09 USD |
-0.83
|
CN¥0.00 0 USD | CN¥2.61M 384.61K USD | CN¥0.60 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BOA Resources Limited
BOA.XA
AU
|
A$0.12 0.08 USD |
-7.69
|
A$0.00 0 USD | A$63.25K 44.18K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Penghua Fund Management - CNI ESG 300 ETF
159717.SZ
CN
|
CN¥0.96 0.14 USD |
-1.14
|
CN¥0.00 0 USD | CN¥2.12M 313.07K USD | CN¥0.96 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MaxiPARTS Limited
MXI.XA
AU
|
A$1.82 1.27 USD |
0
|
A$0.00 0 USD | A$2.82K 1.97K USD | A$1.82 1.27 USD | A$1.87 1.3 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Kingsrose Mining Limited
KRM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$17.10K 11.95K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Lombarda China Chinext 2-Year Regular Open Mixed Fund
166027.SZ
CN
|
CN¥0.77 0.11 USD |
-1.15
|
CN¥0.00 0 USD | CN¥10.40K 1.53K USD | CN¥0.76 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
JB Hi-Fi Limited
JBH.XA
AU
|
A$71.00 49.59 USD |
-2.08
|
A$0.00 0 USD | A$8.16K 5.7K USD | A$70.85 49.49 USD | A$71.72 50.1 USD | A$0.00 0 USD | 17.20 | A$4.13 2.88 USD | ||
Aerometrex Limited
AMX.XA
AU
|
A$0.32 0.22 USD |
0
|
A$0.00 0 USD | A$33.58K 23.46K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Cathay 7-10 Year Banking Bond Select ETF
00780B.TWO
TW
|
NT$35.89 1.14 USD |
+0.2
|
NT$0.00 0 USD | NT$101.00K 3.21K USD | NT$35.89 1.14 USD | NT$35.89 1.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
ICBC UBS Asset Management - Gold Trading Open Securities Investment ETF
518660.SS
CN
|
CN¥8.53 1.26 USD |
-1.14
|
CN¥0.00 0 USD | CN¥16.42M 2.42M USD | CN¥8.53 1.26 USD | CN¥8.59 1.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Altiplano Metals Inc
9AJ1.SG
DE
|
€0.01 0.0075 USD |
+44.44
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Waldencast plc
WALDW
US
|
$0.01 — |
-6.94
|
$0.00 — | $438.28K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
Arch Capital
ACGLO
US
|
$18.40 — |
0
|
$0.00 — | $39.43K — | $18.14 — | $18.43 — | $0.00 — | 3.92 | $4.69 — | ||
|
Huaan Fund Management - CSI Electronics 50 Index ETF
515320.SS
CN
|
CN¥1.27 0.19 USD |
-2.91
|
CN¥0.00 0 USD | CN¥9.63M 1.42M USD | CN¥1.26 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ReadCloud Limited
RCL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$21.11K 14.75K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Zuleika Gold Limited
ZAG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$111.77K 78.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Rare Earths Limited
AR3.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$61.20K 42.75K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Zeus Resources Limited
ZEU.XA
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$0.00 0 USD | A$3.20M 2.24M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Golden Mile Resources Limited
G88.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$66.67K 46.57K USD | A$0.00 0.0034 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Audeara Limited
AUA.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$127.39K 88.99K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Chimera Investment
CIM-PC
US
|
$19.61 — |
-5.15
|
$0.00 — | $84.16K — | $19.49 — | $20.52 — | $0.00 — | 26.74 | $0.73 — | ||
Swiss Re AG
0QL6.IL
GB
|
CHF 145.35 182.3 USD |
-0.26
|
CHF 0.00 0 USD | CHF 41.60K 52.17K USD | CHF 144.05 180.67 USD | CHF 146.93 184.28 USD | CHF 0.00 0 USD | 101.64 | CHF 1.43 1.79 USD | ||
Public Storage
PSA-PK
US
|
$16.59 — |
-0.36
|
$0.00 — | $27.07K — | $16.37 — | $16.63 — | $0.00 — | 1.61 | $10.29 — | ||
|
NOVONIX Ltd
GC3.SG
DE
|
€0.05 0.06 USD |
-8.93
|
€0.00 0 USD | €90.40K 104.35K USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chorus Limited
CNU.XA
AU
|
A$6.57 4.59 USD |
+0.75
|
A$0.00 0 USD | A$124.73K 87.13K USD | A$6.51 4.55 USD | A$6.60 4.61 USD | A$0.00 0 USD | 72.18 | A$0.09 0.06 USD | ||
Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund
EINC.AX
AU
|
A$9.07 6.34 USD |
0
|
A$0.00 0 USD | A$32.42K 22.65K USD | A$9.05 6.32 USD | A$9.07 6.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pentanet Limited
5GG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$800.81K 559.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Future Generation Global Limited
FGG.XA
AU
|
A$1.62 1.13 USD |
0
|
A$0.00 0 USD | A$28.00K 19.56K USD | A$1.62 1.13 USD | A$1.63 1.14 USD | A$0.00 0 USD | 13.38 | A$0.12 0.08 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.90 8.09 USD |
-0.09
|
CA$0.00 0 USD | CA$10.98K 8.15K USD | CA$10.86 8.06 USD | CA$10.90 8.09 USD | CA$0.00 0 USD | 7.46 | CA$1.46 1.08 USD | ||
Silver Hammer Mining Corp
7BW0.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HASHDEX NASDAQ ETHEREUM REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
ETHE11.SA
BR
|
R$35.55 7.21 USD |
-2.07
|
R$0.00 0 USD | R$105.73K 21.43K USD | R$35.23 7.14 USD | R$36.19 7.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
St George Mining Limited
SGQ.XA
AU
|
A$0.06 0.04 USD |
-2.54
|
A$0.00 0 USD | A$300.81K 210.13K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Complii FinTech Solutions Ltd
CF1.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$44.40K 31.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
KGL Resources Limited
KGL.XA
AU
|
A$0.15 0.1 USD |
-3.33
|
A$0.00 0 USD | A$104.28K 72.84K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
MFA Financial
MFA-PC
US
|
$21.63 — |
-2.61
|
$0.00 — | $38.13K — | $21.63 — | $22.13 — | $0.00 — | 18.64 | $1.16 — | ||
|
Soochow Suzhou Industrial Park - Close-End Infrastructure Fund
508027.SS
CN
|
CN¥2.32 0.34 USD |
+0.26
|
CN¥0.00 0 USD | CN¥670.16K 98.88K USD | CN¥2.29 0.34 USD | CN¥2.32 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ulusal Faktoring A.S.
ULUFA.IS
TR
|
TRY 1.51 0.05 USD |
+0.67
|
TRY 0.00 0 USD | TRY 8.50M 266.86K USD | TRY 1.46 0.05 USD | TRY 1.51 0.05 USD | TRY 0.00 0 USD | 0 | TRY 0.00 0 USD | ||
|
CSOP ETF Series - CSOP SZSE ChiNext ETF
3147.HK
HK
|
HK$11.71 1.5 USD |
-3.22
|
HK$0.00 0 USD | HK$289.60K 37.03K USD | HK$11.69 1.49 USD | HK$12.07 1.54 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Brookfield Property Partners
BPYPN
US
|
$13.50 — |
+0.94
|
$0.00 — | $15.21K — | $13.43 — | $13.57 — | $0.00 — | 6.14 | $2.20 — | ||
|
Adocia
A89.SG
DE
|
€2.14 2.47 USD |
+6.69
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.16 2.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund SSE Mid-Cap ETF
510130.SS
CN
|
CN¥7.01 1.03 USD |
-0.9
|
CN¥0.00 0 USD | CN¥262.70K 38.76K USD | CN¥7.01 1.03 USD | CN¥7.10 1.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
