Page de résultat 247 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Scentre Group
SCG.XA
AU
|
A$3.42 2.39 USD |
+0.5
|
A$0.00 0 USD | A$1.81M 1.26M USD | A$3.40 2.37 USD | A$3.43 2.39 USD | A$0.00 0 USD | 19.98 | A$0.17 0.12 USD | ||
Fortress Biotech
FBIOP
US
|
$17.10 — |
-1.78
|
$0.00 — | $223.00 — | $17.10 — | $17.10 — | $0.00 — | 0 | -$0.86 — | ||
Brompton Split Banc Corp
SBC-PA.TO
CA
|
CA$10.34 7.67 USD |
-0.58
|
CA$0.00 0 USD | CA$41.05K 30.46K USD | CA$10.28 7.63 USD | CA$10.40 7.72 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Adherium Limited
ADR.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$81.58K 56.99K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Dynex Capital
DX-PC
US
|
$25.64 — |
+0.1
|
$0.00 — | $7.78K — | $25.59 — | $25.69 — | $0.00 — | 9.64 | $2.66 — | ||
GFT Technologies SE
GFT.SG
DE
|
€27.40 31.63 USD |
-1.44
|
€0.00 0 USD | €416.00 480.2 USD | €27.40 31.63 USD | €28.10 32.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Western Gold Resources Limited
WGR.XA
AU
|
A$0.07 0.05 USD |
-1.35
|
A$0.00 0 USD | A$161.00K 112.47K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$25.89 1.53 USD |
-0.92
|
MX$0.00 0 USD | MX$1.08K 63.71 USD | MX$25.89 1.53 USD | MX$25.89 1.53 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product
7588.HK
HK
|
HK$1.57 0.2 USD |
-0.51
|
HK$0.00 0 USD | HK$782.80K 100.09K USD | HK$1.55 0.2 USD | HK$1.61 0.21 USD | HK$0.00 0 USD | 19.98 | HK$0.08 0.01 USD | ||
|
Sagen MI Canada Inc.
MIC-PA.TO
CA
|
CA$22.09 16.39 USD |
-0.18
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$22.09 16.39 USD | CA$22.11 16.41 USD | CA$0.00 0 USD | 0.034 | CA$639.68 474.68 USD | ||
|
Nokia Oyj
NOA3.SG
DE
|
€8.62 9.95 USD |
-1.98
|
€0.00 0 USD | €4.11K 4.74K USD | €8.62 9.95 USD | €8.98 10.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
APA Group
APA.XA
AU
|
A$10.97 7.66 USD |
-0.04
|
A$0.00 0 USD | A$228.75K 159.8K USD | A$10.95 7.65 USD | A$11.03 7.71 USD | A$0.00 0 USD | 74.59 | A$0.15 0.1 USD | ||
Huatai-PB SZSE ChiNext Technology ETF
159773.SZ
CN
|
CN¥1.12 0.17 USD |
-2.18
|
CN¥0.00 0 USD | CN¥3.48M 513.92K USD | CN¥1.12 0.16 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Prime Financial Group Limited
PFG.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$35.98K 25.13K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 10.55 | A$0.02 0.01 USD | ||
|
Sherritt International Corp
HRT.SG
DE
|
€0.16 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Caravel Minerals Limited
CVV.XA
AU
|
A$0.23 0.16 USD |
0
|
A$0.00 0 USD | A$136.86K 95.6K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Central Petroleum Limited
CTP.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$271.99K 190K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.47 | A$0.04 0.03 USD | ||
|
Hwabao WP Pension ETF
516560.SS
CN
|
CN¥0.75 0.11 USD |
0
|
CN¥0.00 0 USD | CN¥2.22M 327.41K USD | CN¥0.74 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Alterity Therapeutics Limited
ATH.XA
AU
|
A$0.33 0.23 USD |
-2.94
|
A$0.00 0 USD | A$115.39K 80.61K USD | A$0.32 0.22 USD | A$0.34 0.24 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
ChinaAMC CSI SHS 500 ETF
517170.SS
CN
|
CN¥0.94 0.14 USD |
-0.42
|
CN¥0.00 0 USD | CN¥603.50K 89.04K USD | CN¥0.94 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Surefire Resources NL
SRN.XA
AU
|
A$0.02 0.01 USD |
-11.11
|
A$0.00 0 USD | A$48.65K 33.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Sigma Healthcare Limited
SIG.XA
AU
|
A$2.81 1.96 USD |
+3.33
|
A$0.00 0 USD | A$8.56M 5.98M USD | A$2.73 1.9 USD | A$2.82 1.97 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Buxton Resources Limited
BUX.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$20.59K 14.39K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Airlie Australian Share Fund ETF
AASF.AX
AU
|
A$3.81 2.66 USD |
0
|
A$0.00 0 USD | A$12.93K 9.03K USD | A$3.78 2.64 USD | A$3.81 2.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
OFX Group Limited
OFX.XA
AU
|
A$0.57 0.4 USD |
+0.82
|
A$0.00 0 USD | A$74.04K 51.72K USD | A$0.57 0.4 USD | A$0.58 0.41 USD | A$0.00 0 USD | 5.92 | A$0.10 0.07 USD | ||
|
Fullgoal ChiNext ETF
159971.SZ
CN
|
CN¥1.01 0.15 USD |
-2.9
|
CN¥0.00 0 USD | CN¥131.23M 19.36M USD | CN¥1.00 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tai Kang CSI China Main Low Crbn Eco ETF
560560.SS
CN
|
CN¥0.60 0.09 USD |
-0.83
|
CN¥0.00 0 USD | CN¥2.61M 384.61K USD | CN¥0.60 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BOA Resources Limited
BOA.XA
AU
|
A$0.13 0.09 USD |
+9.83
|
A$0.00 0 USD | A$1.40M 976K USD | A$0.11 0.08 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Penghua CNI ESG 300 ETF
159717.SZ
CN
|
CN¥0.96 0.14 USD |
-1.14
|
CN¥0.00 0 USD | CN¥2.12M 313.07K USD | CN¥0.96 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MaxiPARTS Limited
MXI.XA
AU
|
A$1.82 1.27 USD |
0
|
A$0.00 0 USD | A$2.82K 1.97K USD | A$1.82 1.27 USD | A$1.87 1.3 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Kingsrose Mining Limited
KRM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$17.10K 11.95K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Lombarda China Chinext 2-Year Regular Open Mixed Fund
166027.SZ
CN
|
CN¥0.77 0.11 USD |
-1.15
|
CN¥0.00 0 USD | CN¥10.40K 1.53K USD | CN¥0.76 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
JB Hi-Fi Limited
JBH.XA
AU
|
A$72.58 50.7 USD |
+1.19
|
A$0.00 0 USD | A$380.52K 265.82K USD | A$70.76 49.43 USD | A$72.71 50.79 USD | A$0.00 0 USD | 17.59 | A$4.13 2.88 USD | ||
Aerometrex Limited
AMX.XA
AU
|
A$0.32 0.22 USD |
0
|
A$0.00 0 USD | A$33.58K 23.46K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Cathay 7-10 Year Banking Bond Select ETF
00780B.TWO
TW
|
NT$35.89 1.14 USD |
+0.2
|
NT$0.00 0 USD | NT$101.00K 3.21K USD | NT$35.89 1.14 USD | NT$35.89 1.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
ICBC UBS Asset Management - Gold Trading Open Securities Investment ETF
518660.SS
CN
|
CN¥8.53 1.26 USD |
-1.14
|
CN¥0.00 0 USD | CN¥16.42M 2.42M USD | CN¥8.53 1.26 USD | CN¥8.59 1.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Altiplano Metals Inc
9AJ1.SG
DE
|
€0.01 0.0075 USD |
+44.44
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Waldencast plc
WALDW
US
|
$0.01 — |
-6.94
|
$0.00 — | $438.28K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
Arch Capital
ACGLO
US
|
$18.29 — |
-0.62
|
$0.00 — | $11.59K — | $18.14 — | $18.40 — | $0.00 — | 3.89 | $4.69 — | ||
|
Huaan CSI Electronic 50 ETF
515320.SS
CN
|
CN¥1.27 0.19 USD |
-2.91
|
CN¥0.00 0 USD | CN¥9.63M 1.42M USD | CN¥1.26 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ReadCloud Limited
RCL.XA
AU
|
A$0.06 0.04 USD |
-6.78
|
A$0.00 0 USD | A$21.11K 14.75K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Zuleika Gold Limited
ZAG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$111.77K 78.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Rare Earths Limited
AR3.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$61.20K 42.75K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Audeara Limited
AUA.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$127.39K 88.99K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Chimera Investment
CIM-PC
US
|
$20.41 — |
-1.26
|
$0.00 — | $10.22K — | $20.41 — | $20.52 — | $0.00 — | 27.84 | $0.73 — | ||
Swiss Re AG
0QL6.IL
GB
|
CHF 145.35 182.3 USD |
-0.26
|
CHF 0.00 0 USD | CHF 42.57K 53.39K USD | CHF 144.05 180.67 USD | CHF 146.93 184.28 USD | CHF 0.00 0 USD | 101.64 | CHF 1.43 1.79 USD | ||
Public Storage
PSA-PK
US
|
$16.55 — |
-0.6
|
$0.00 — | $17.20K — | $16.37 — | $16.63 — | $0.00 — | 1.60 | $10.29 — | ||
|
NOVONIX Ltd
GC3.SG
DE
|
€0.05 0.06 USD |
-4.03
|
€0.00 0 USD | €90.40K 104.35K USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chorus Limited
CNU.XA
AU
|
A$6.57 4.59 USD |
+0.75
|
A$0.00 0 USD | A$124.73K 87.13K USD | A$6.51 4.55 USD | A$6.60 4.61 USD | A$0.00 0 USD | 72.18 | A$0.09 0.06 USD | ||
Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund
EINC.AX
AU
|
A$9.07 6.34 USD |
0
|
A$0.00 0 USD | A$32.42K 22.65K USD | A$9.05 6.32 USD | A$9.07 6.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pentanet Limited
5GG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$800.81K 559.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Future Generation Global Limited
FGG.XA
AU
|
A$1.62 1.13 USD |
-0.61
|
A$0.00 0 USD | A$28.00K 19.56K USD | A$1.62 1.13 USD | A$1.63 1.14 USD | A$0.00 0 USD | 13.38 | A$0.12 0.08 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.88 8.07 USD |
-0.27
|
CA$0.00 0 USD | CA$2.07K 1.54K USD | CA$10.88 8.07 USD | CA$10.88 8.07 USD | CA$0.00 0 USD | 7.44 | CA$1.46 1.08 USD | ||
Silver Hammer Mining Corp
7BW0.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HASHDEX NASDAQ ETHEREUM REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
ETHE11.SA
BR
|
R$35.36 7.17 USD |
-2.59
|
R$0.00 0 USD | R$43.36K 8.79K USD | R$35.23 7.14 USD | R$36.19 7.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
St George Mining Limited
SGQ.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$3.86M 2.7M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Complii FinTech Solutions Ltd
CF1.XA
AU
|
A$0.02 0.02 USD |
-8
|
A$0.00 0 USD | A$44.40K 31.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
KGL Resources Limited
KGL.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$1.11M 773.58K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
MFA Financial
MFA-PC
US
|
$21.69 — |
-2.35
|
$0.00 — | $24.35K — | $21.69 — | $22.13 — | $0.00 — | 18.69 | $1.16 — | ||
|
Soochow Suzhou Industrial Park - Close-End Infrastructure Fund
508027.SS
CN
|
CN¥2.32 0.34 USD |
+0.26
|
CN¥0.00 0 USD | CN¥670.16K 98.88K USD | CN¥2.29 0.34 USD | CN¥2.32 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ulusal Faktoring A.S.
ULUFA.IS
TR
|
TRY 1.51 0.05 USD |
+0.67
|
TRY 0.00 0 USD | TRY 8.50M 266.86K USD | TRY 1.46 0.05 USD | TRY 1.51 0.05 USD | TRY 0.00 0 USD | 0 | TRY 0.00 0 USD | ||
|
CSOP SZSE ChiNext ETF
3147.HK
HK
|
HK$11.71 1.5 USD |
-3.22
|
HK$0.00 0 USD | HK$289.60K 37.03K USD | HK$11.69 1.49 USD | HK$12.07 1.54 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Brookfield Property Partners
BPYPN
US
|
$13.54 — |
+1.21
|
$0.00 — | $6.26K — | $13.43 — | $13.54 — | $0.00 — | 6.16 | $2.20 — | ||
|
Adocia
A89.SG
DE
|
€2.15 2.48 USD |
+7.29
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.16 2.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund SSE Mid-Cap ETF
510130.SS
CN
|
CN¥7.01 1.03 USD |
-0.9
|
CN¥0.00 0 USD | CN¥262.70K 38.76K USD | CN¥7.01 1.03 USD | CN¥7.10 1.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Peter Warren Automotive Holdings Limited
PWR.XA
AU
|
A$0.70 0.49 USD |
0
|
A$0.00 0 USD | A$55.84K 39.01K USD | A$0.70 0.49 USD | A$0.72 0.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ansell Limited
ANN.XA
AU
|
A$45.47 31.77 USD |
+0.6
|
A$0.00 0 USD | A$217.17K 151.71K USD | A$44.75 31.26 USD | A$45.56 31.83 USD | A$0.00 0 USD | 18.78 | A$2.42 1.69 USD | ||
Australian Mines Ltd
MJH.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orbit Resources Limited
GRL.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$152.75K 106.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HMC Capital Limited
HMC.XA
AU
|
A$2.83 1.98 USD |
-2.75
|
A$0.00 0 USD | A$494.49K 345.43K USD | A$2.82 1.97 USD | A$2.91 2.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Guotai CSI Chemicals Sub-industry ETF
516220.SS
CN
|
CN¥0.80 0.12 USD |
-1.12
|
CN¥0.00 0 USD | CN¥11.15M 1.65M USD | CN¥0.79 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Media ETF
512980.SS
CN
|
CN¥0.83 0.12 USD |
+0.85
|
CN¥0.00 0 USD | CN¥620.64M 91.57M USD | CN¥0.80 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
The Toronto-Dominion Bank
TD-PFI.TO
CA
|
CA$25.70 19.07 USD |
-0.08
|
CA$0.00 0 USD | CA$680.00 504.6 USD | CA$25.70 19.07 USD | CA$25.81 19.15 USD | CA$0.00 0 USD | 3.19 | CA$8.05 5.97 USD | ||
|
Capitania Infra Fic Fi Infra Rf Cp
CPTI11.SA
BR
|
R$83.54 16.93 USD |
-0.78
|
R$0.00 0 USD | R$13.13K 2.66K USD | R$83.41 16.91 USD | R$84.21 17.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Harvest SZSE SME-CHINEXT 400 ETF
159918.SZ
CN
|
CN¥2.22 0.33 USD |
-1.86
|
CN¥0.00 0 USD | CN¥457.50K 67.5K USD | CN¥2.22 0.33 USD | CN¥2.26 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Astral Resources NL
AAR.XA
AU
|
A$0.15 0.11 USD |
-5.44
|
A$0.00 0 USD | A$2.75M 1.92M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solartron PCL
TUU.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alstom SA
AOMD.SG
DE
|
€16.09 18.57 USD |
-2.25
|
€0.00 0 USD | €12.42K 14.33K USD | €16.09 18.57 USD | €16.56 19.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Broadcom Inc.
AVGOD.BA
AR
|
$9.39 — |
-2.9
|
$0.00 — | $9.59K — | $9.34 — | $9.56 — | $0.00 — | 0.12 | $72.38 — | ||
Dreadnought Resources Limited
DRE.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$123.05K 85.96K USD | A$0.01 0.0076 USD | A$0.01 0.0080 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
BKI Investment Company Limited
BKI.XA
AU
|
A$1.79 1.25 USD |
+1.13
|
A$0.00 0 USD | A$55.83K 39K USD | A$1.77 1.24 USD | A$1.79 1.25 USD | A$0.00 0 USD | 17.04 | A$0.11 0.07 USD | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.87 — |
-1.58
|
$0.00 — | $93.54K — | $1.86 — | $1.91 — | $0.00 — | 149.48 | $0.01 — | ||
Brookfield Infrastructure Ptnrs
BIP-PB
US
|
$15.91 — |
-0.03
|
$0.00 — | $2.81K — | $15.84 — | $15.97 — | $0.00 — | 13.49 | $1.18 — | ||
Oneview Healthcare PLC
ONE.XA
AU
|
A$0.13 0.09 USD |
-3.77
|
A$0.00 0 USD | A$106.08K 74.11K USD | A$0.12 0.08 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
DBV Technologies SA
DBV.SG
DE
|
€1.57 1.82 USD |
-2.3
|
€0.00 0 USD | €16.72K 19.3K USD | €1.57 1.82 USD | €1.65 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sun Life Financial Inc.
SLF-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 3.81 | CA$6.55 4.86 USD | ||
Etherstack plc
ESK.XA
AU
|
A$0.53 0.37 USD |
-7.83
|
A$0.00 0 USD | A$4.82K 3.37K USD | A$0.54 0.38 USD | A$0.55 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Metro Mining Ltd
6ME.SG
DE
|
€0.53 0.61 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Larsen & Toubro Limited
LTOD.IL
GB
|
$37.65 — |
-0.53
|
$0.00 — | $17.32K — | $37.40 — | $38.75 — | $0.00 — | 38.81 | $0.97 — | ||
Power Minerals Limited
PNN.XA
AU
|
A$0.14 0.1 USD |
+8
|
A$0.00 0 USD | A$3.04M 2.13M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hotland Yantian Port Warehouse Logistics
180301.SZ
CN
|
CN¥2.10 0.31 USD |
+0.29
|
CN¥0.00 0 USD | CN¥1.09M 160.97K USD | CN¥2.08 0.31 USD | CN¥2.10 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Imdex Limited
IMD.XA
AU
|
A$3.28 2.29 USD |
+0.87
|
A$0.00 0 USD | A$242.46K 169.38K USD | A$3.22 2.25 USD | A$3.30 2.3 USD | A$0.00 0 USD | 31.52 | A$0.10 0.07 USD | ||
|
Celsius Resources Ltd
FX8.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC CSI 300 Index ETF
3188.HK
HK
|
HK$51.40 6.57 USD |
-1.53
|
HK$0.00 0 USD | HK$1.43M 182.61K USD | HK$51.12 6.54 USD | HK$51.98 6.65 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Helix Resources Limited
HLX.XA
AU
|
A$0.04 0.03 USD |
-7.5
|
A$0.00 0 USD | A$4.29K 2.99K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Triton
TRTN-PC
US
|
$21.80 — |
-0.1
|
$0.00 — | $5.68K — | $21.80 — | $21.80 — | $0.00 — | 2.70 | $8.06 — | ||
Tyro Payments Limited
TYR.XA
AU
|
A$0.68 0.48 USD |
0
|
A$0.00 0 USD | A$232.64K 162.51K USD | A$0.68 0.47 USD | A$0.69 0.48 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
PDI Gold Limited
PDI.XA
AU
|
A$4.15 2.9 USD |
-5.09
|
A$0.00 0 USD | A$815.51K 569.69K USD | A$4.06 2.84 USD | A$4.34 3.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Hudson Pacific Properties
HPP-PC
US
|
$13.80 — |
-0.68
|
$0.00 — | $6.60K — | $13.75 — | $13.83 — | $0.00 — | 0 | -$0.12 — | ||
Volt Group Limited
VPR.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$23.22K 16.22K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
