Page de résultat 247 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Matsa Resources Limited
MAT.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$258.04K 180.26K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.MU
DE
|
€0.01 0.0091 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Core SPI ETF (CH)
0ML4.IL
GB
|
CHF 169.60 212.72 USD |
+1.45
|
CHF 0.00 0 USD | CHF 32.00K 40.14K USD | CHF 169.46 212.54 USD | CHF 171.72 215.38 USD | CHF 0.00 0 USD | 23.50 | CHF 7.22 9.05 USD | ||
Acrux Limited
ACR.XA
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$0.00 0 USD | A$242.33K 169.29K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Bass Oil Limited
BAS.XA
AU
|
A$0.06 0.04 USD |
+3.33
|
A$0.00 0 USD | A$809.60K 565.56K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
McDonald's Corporation
MCDD.BA
AR
|
$10.68 — |
+2.3
|
$0.00 — | $12.51K — | $10.64 — | $10.80 — | $0.00 — | 22.54 | $0.47 — | ||
Kingman Minerals Ltd
47A1.MU
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PARKD Limited
PKD.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$363.82K 254.15K USD | A$0.03 0.02 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Scentre Group
SCG.XA
AU
|
A$3.47 2.42 USD |
+1.43
|
A$0.00 0 USD | A$2.82M 1.97M USD | A$3.38 2.36 USD | A$3.48 2.43 USD | A$0.00 0 USD | 20.28 | A$0.17 0.12 USD | ||
Fortress Biotech
FBIOP
US
|
$16.39 — |
-0.55
|
$0.00 — | $2.75K — | $16.39 — | $16.97 — | $0.00 — | 0 | -$0.86 — | ||
Brompton Split Banc Corp
SBC-PA.TO
CA
|
CA$10.38 7.7 USD |
0
|
CA$0.00 0 USD | CA$13.51K 10.03K USD | CA$10.35 7.68 USD | CA$10.40 7.72 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Adherium Limited
ADR.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$81.58K 56.99K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Dynex Capital
DX-PC
US
|
$25.72 — |
+0.43
|
$0.00 — | $7.00K — | $25.55 — | $25.72 — | $0.00 — | 9.67 | $2.66 — | ||
|
GFT Technologies SE
GFT.SG
DE
|
€27.50 31.74 USD |
+1.48
|
€0.00 0 USD | €600.00 692.6 USD | €26.70 30.82 USD | €27.65 31.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Western Gold Resources Limited
WGR.XA
AU
|
A$0.07 0.05 USD |
-1.37
|
A$0.00 0 USD | A$161.00K 112.47K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$26.34 1.56 USD |
+1.58
|
MX$0.00 0 USD | MX$47.18K 2.79K USD | MX$26.00 1.54 USD | MX$26.34 1.56 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product
7588.HK
HK
|
HK$1.61 0.21 USD |
+2.03
|
HK$0.00 0 USD | HK$2.54M 324.27K USD | HK$1.59 0.2 USD | HK$1.62 0.21 USD | HK$0.00 0 USD | 20.39 | HK$0.08 0.01 USD | ||
|
Sagen MI Canada Inc.
MIC-PA.TO
CA
|
CA$22.00 16.33 USD |
-0.05
|
CA$0.00 0 USD | CA$1.32K 976.55 USD | CA$21.95 16.29 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 0.034 | CA$639.68 474.68 USD | ||
|
Nokia Oyj
NOA3.SG
DE
|
€8.38 9.67 USD |
-0.9
|
€0.00 0 USD | €24.66K 28.47K USD | €8.20 9.46 USD | €8.41 9.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
APA Group
APA.XA
AU
|
A$11.17 7.81 USD |
+1.85
|
A$0.00 0 USD | A$1.50M 1.05M USD | A$11.06 7.72 USD | A$11.30 7.89 USD | A$0.00 0 USD | 76.00 | A$0.15 0.1 USD | ||
HUATAI-PINEBRIDGE FUND MANAGEMENT - Growth Enterprise Market Technology ETF
159773.SZ
CN
|
CN¥1.10 0.16 USD |
-2.49
|
CN¥0.00 0 USD | CN¥5.65M 833.95K USD | CN¥1.08 0.16 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Prime Financial Group Limited
PFG.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$52.40K 36.61K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 10.55 | A$0.02 0.01 USD | ||
|
Sherritt International Corp
HRT.SG
DE
|
€0.16 0.18 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Caravel Minerals Limited
CVV.XA
AU
|
A$0.22 0.15 USD |
-4.44
|
A$0.00 0 USD | A$253.65K 177.19K USD | A$0.20 0.14 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Central Petroleum Limited
CTP.XA
AU
|
A$0.06 0.04 USD |
+1.96
|
A$0.00 0 USD | A$159.21K 111.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.50 | A$0.04 0.03 USD | ||
|
Hwabao WP Fund Management Co., Ltd. - Fortune China Security Pen Industry ETF Fund
516560.SS
CN
|
CN¥0.74 0.11 USD |
-0.94
|
CN¥0.00 0 USD | CN¥5.29M 780.01K USD | CN¥0.73 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Alterity Therapeutics Limited
ATH.XA
AU
|
A$0.31 0.22 USD |
-6.06
|
A$0.00 0 USD | A$245.25K 171.33K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
China Asset Management Co.Ltd - ChinaAMC SSE-HKEx-SZSE 500 ETF
517170.SS
CN
|
CN¥0.92 0.14 USD |
-1.81
|
CN¥0.00 0 USD | CN¥1.44M 212.9K USD | CN¥0.92 0.14 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Surefire Resources NL
SRN.XA
AU
|
A$0.02 0.01 USD |
+6.25
|
A$0.00 0 USD | A$8.68K 6.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Sigma Healthcare Limited
SIG.XA
AU
|
A$2.81 1.96 USD |
-0.34
|
A$0.00 0 USD | A$9.91M 6.92M USD | A$2.79 1.95 USD | A$2.83 1.98 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Buxton Resources Limited
BUX.XA
AU
|
A$0.02 0.01 USD |
-40
|
A$0.00 0 USD | A$2.84M 1.98M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Airlie Australian Share Fund ETF
AASF.AX
AU
|
A$3.77 2.63 USD |
-1.05
|
A$0.00 0 USD | A$20.96K 14.64K USD | A$3.76 2.63 USD | A$3.78 2.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
OFX Group Limited
OFX.XA
AU
|
A$0.57 0.39 USD |
-1.74
|
A$0.00 0 USD | A$32.73K 22.87K USD | A$0.57 0.39 USD | A$0.58 0.41 USD | A$0.00 0 USD | 5.82 | A$0.10 0.07 USD | ||
|
Fullgoal Fund Management Co. Ltd. - Enterprise FG ETF
159971.SZ
CN
|
CN¥0.98 0.14 USD |
-2.98
|
CN¥0.00 0 USD | CN¥211.66M 31.23M USD | CN¥0.96 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Taikang Asset Management Co., Ltd. - China Securities Mainland Low Carbon Economy ETF
560560.SS
CN
|
CN¥0.59 0.09 USD |
-1.34
|
CN¥0.00 0 USD | CN¥305.10K 45.02K USD | CN¥0.59 0.09 USD | CN¥0.60 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BOA Resources Limited
BOA.XA
AU
|
A$0.11 0.08 USD |
-15.38
|
A$0.00 0 USD | A$785.04K 548.4K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Penghua Fund Management - CNI ESG 300 ETF
159717.SZ
CN
|
CN¥0.94 0.14 USD |
-1.47
|
CN¥0.00 0 USD | CN¥1.89M 279.03K USD | CN¥0.94 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MaxiPARTS Limited
MXI.XA
AU
|
A$1.77 1.23 USD |
-3.02
|
A$0.00 0 USD | A$2.17K 1.51K USD | A$1.77 1.23 USD | A$1.82 1.27 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
|
Eckert & Ziegler Strahlen- und Medizintechnik AG
EUZ.SG
DE
|
€12.30 14.2 USD |
+0.33
|
€0.00 0 USD | €31.17K 35.97K USD | €12.11 13.98 USD | €12.59 14.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kingsrose Mining Limited
KRM.XA
AU
|
A$0.02 0.01 USD |
+10.53
|
A$0.00 0 USD | A$2.30M 1.6M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Lombarda China Chinext 2-Year Regular Open Mixed Fund
166027.SZ
CN
|
CN¥0.75 0.11 USD |
-2.98
|
CN¥0.00 0 USD | CN¥19.40K 2.86K USD | CN¥0.75 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
JB Hi-Fi Limited
JBH.XA
AU
|
A$71.26 49.78 USD |
-1.71
|
A$0.00 0 USD | A$84.86K 59.28K USD | A$69.89 48.82 USD | A$71.97 50.28 USD | A$0.00 0 USD | 17.27 | A$4.13 2.88 USD | ||
Aerometrex Limited
AMX.XA
AU
|
A$0.32 0.22 USD |
0
|
A$0.00 0 USD | A$14.58K 10.18K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Cathay 7-10 Year Banking Bond Select ETF
00780B.TWO
TW
|
NT$36.27 1.15 USD |
+1.06
|
NT$0.00 0 USD | NT$290.28K 9.22K USD | NT$35.97 1.14 USD | NT$36.28 1.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
ICBC UBS Asset Management - Gold Trading Open Securities Investment ETF
518660.SS
CN
|
CN¥8.51 1.26 USD |
-0.32
|
CN¥0.00 0 USD | CN¥15.22M 2.25M USD | CN¥8.51 1.26 USD | CN¥8.56 1.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Altiplano Metals Inc
9AJ1.SG
DE
|
€0.01 0.0063 USD |
-15.38
|
€0.00 0 USD | €152.50K 176.04K USD | €0.00 0.0023 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Waldencast plc
WALDW
US
|
$0.01 — |
-6.94
|
$0.00 — | $438.28K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
Arch Capital
ACGLO
US
|
$18.49 — |
+0.49
|
$0.00 — | $19.81K — | $18.40 — | $18.62 — | $0.00 — | 3.94 | $4.69 — | ||
|
Huaan Fund Management - CSI Electronics 50 Index ETF
515320.SS
CN
|
CN¥1.24 0.18 USD |
-2.52
|
CN¥0.00 0 USD | CN¥13.79M 2.03M USD | CN¥1.21 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ReadCloud Limited
RCL.XA
AU
|
A$0.06 0.04 USD |
-6.78
|
A$0.00 0 USD | A$21.11K 14.75K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Zuleika Gold Limited
ZAG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$111.77K 78.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Rare Earths Limited
AR3.XA
AU
|
A$0.09 0.06 USD |
-3.16
|
A$0.00 0 USD | A$127.59K 89.13K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Audeara Limited
AUA.XA
AU
|
A$0.02 0.02 USD |
+4.55
|
A$0.00 0 USD | A$127.39K 88.99K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Chimera Investment
CIM-PC
US
|
$19.75 — |
+0.77
|
$0.00 — | $75.83K — | $19.60 — | $20.13 — | $0.00 — | 26.95 | $0.73 — | ||
Swiss Re AG
0QL6.IL
GB
|
CHF 149.00 186.88 USD |
+2.51
|
CHF 0.00 0 USD | CHF 57.52K 72.15K USD | CHF 147.95 185.56 USD | CHF 150.30 188.51 USD | CHF 0.00 0 USD | 104.19 | CHF 1.43 1.79 USD | ||
Public Storage
PSA-PK
US
|
$16.85 — |
+1.57
|
$0.00 — | $18.18K — | $16.66 — | $17.18 — | $0.00 — | 1.63 | $10.29 — | ||
|
NOVONIX Ltd
GC3.SG
DE
|
€0.05 0.06 USD |
-3.85
|
€0.00 0 USD | €33.00K 38.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chorus Limited
CNU.XA
AU
|
A$6.79 4.74 USD |
+3.34
|
A$0.00 0 USD | A$258.95K 180.9K USD | A$6.51 4.55 USD | A$6.82 4.76 USD | A$0.00 0 USD | 74.60 | A$0.09 0.06 USD | ||
Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund
EINC.AX
AU
|
A$9.07 6.34 USD |
0
|
A$0.00 0 USD | A$32.42K 22.65K USD | A$9.05 6.32 USD | A$9.07 6.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pentanet Limited
5GG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$130.80K 91.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Future Generation Global Limited
FGG.XA
AU
|
A$1.62 1.13 USD |
0
|
A$0.00 0 USD | A$7.50K 5.24K USD | A$1.62 1.13 USD | A$1.63 1.14 USD | A$0.00 0 USD | 13.38 | A$0.12 0.08 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.90 8.09 USD |
0
|
CA$0.00 0 USD | CA$4.50K 3.34K USD | CA$10.87 8.07 USD | CA$10.90 8.09 USD | CA$0.00 0 USD | 7.46 | CA$1.46 1.08 USD | ||
Silver Hammer Mining Corp
7BW0.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HASHDEX NASDAQ ETHEREUM REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
ETHE11.SA
BR
|
R$35.53 7.2 USD |
-0.06
|
R$0.00 0 USD | R$125.99K 25.54K USD | R$34.01 6.89 USD | R$35.63 7.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
St George Mining Limited
SGQ.XA
AU
|
A$0.06 0.04 USD |
-4.75
|
A$0.00 0 USD | A$6.86M 4.79M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Complii FinTech Solutions Ltd
CF1.XA
AU
|
A$0.02 0.01 USD |
-16
|
A$0.00 0 USD | A$152.62K 106.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
KGL Resources Limited
KGL.XA
AU
|
A$0.15 0.1 USD |
-3.33
|
A$0.00 0 USD | A$4.81M 3.36M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
MFA Financial
MFA-PC
US
|
$21.97 — |
+1.57
|
$0.00 — | $15.99K — | $21.75 — | $22.10 — | $0.00 — | 18.93 | $1.16 — | ||
|
Soochow Suzhou Industrial Park - Close-End Infrastructure Fund
508027.SS
CN
|
CN¥2.34 0.35 USD |
+0.82
|
CN¥0.00 0 USD | CN¥1.33M 195.85K USD | CN¥2.31 0.34 USD | CN¥2.34 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ulusal Faktoring A.S.
ULUFA.IS
TR
|
TRY 1.53 0.05 USD |
+1.32
|
TRY 0.00 0 USD | TRY 10.67M 335.04K USD | TRY 1.49 0.05 USD | TRY 1.53 0.05 USD | TRY 0.00 0 USD | 0 | TRY 0.00 0 USD | ||
|
CSOP ETF Series - CSOP SZSE ChiNext ETF
3147.HK
HK
|
HK$11.38 1.46 USD |
-2.82
|
HK$0.00 0 USD | HK$643.80K 82.32K USD | HK$11.20 1.43 USD | HK$11.64 1.49 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Brookfield Property Partners
BPYPN
US
|
$13.56 — |
+0.44
|
$0.00 — | $14.31K — | $13.52 — | $13.57 — | $0.00 — | 6.17 | $2.20 — | ||
|
Adocia
A89.SG
DE
|
€2.55 2.94 USD |
+19.08
|
€0.00 0 USD | €28.80K 33.24K USD | €2.13 2.46 USD | €2.59 2.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund SSE Mid-Cap ETF
510130.SS
CN
|
CN¥6.90 1.02 USD |
-1.63
|
CN¥0.00 0 USD | CN¥296.30K 43.72K USD | CN¥6.83 1.01 USD | CN¥6.94 1.02 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Peter Warren Automotive Holdings Limited
PWR.XA
AU
|
A$0.68 0.47 USD |
-3.57
|
A$0.00 0 USD | A$23.02K 16.08K USD | A$0.67 0.47 USD | A$0.70 0.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ansell Limited
ANN.XA
AU
|
A$45.56 31.82 USD |
+0.15
|
A$0.00 0 USD | A$470.17K 328.45K USD | A$44.90 31.37 USD | A$45.84 32.02 USD | A$0.00 0 USD | 18.81 | A$2.42 1.69 USD | ||
Australian Mines Ltd
MJH.MU
DE
|
€0.02 0.02 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orbit Resources Limited
GRL.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$152.75K 106.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HMC Capital Limited
HMC.XA
AU
|
A$2.64 1.84 USD |
-6.69
|
A$0.00 0 USD | A$518.40K 362.14K USD | A$2.61 1.82 USD | A$2.79 1.95 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI Chemicals Sub-industry ETF
516220.SS
CN
|
CN¥0.77 0.11 USD |
-2.89
|
CN¥0.00 0 USD | CN¥15.68M 2.31M USD | CN¥0.77 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Fund Management Co. Ltd. - Guangfa CSI Media Index Investment Fund
512980.SS
CN
|
CN¥0.81 0.12 USD |
-2.3
|
CN¥0.00 0 USD | CN¥615.84M 90.87M USD | CN¥0.80 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
The Toronto-Dominion Bank
TD-PFI.TO
CA
|
CA$25.59 18.99 USD |
-0.31
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.59 18.99 USD | CA$25.62 19.01 USD | CA$0.00 0 USD | 3.17 | CA$8.05 5.97 USD | ||
|
Capitania Infra Fic Fi Infra Rf Cp
CPTI11.SA
BR
|
R$84.45 17.12 USD |
+0.82
|
R$0.00 0 USD | R$9.97K 2.02K USD | R$83.78 16.98 USD | R$84.53 17.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Harvest SZSE SME-CHINEXT 400 ETF
159918.SZ
CN
|
CN¥2.15 0.32 USD |
-3.24
|
CN¥0.00 0 USD | CN¥1.57M 232.03K USD | CN¥2.14 0.32 USD | CN¥2.19 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Astral Resources NL
AAR.XA
AU
|
A$0.14 0.1 USD |
-5.05
|
A$0.00 0 USD | A$4.31M 3.01M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solartron PCL
TUU.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alstom SA
AOMD.SG
DE
|
€16.08 18.56 USD |
+0.34
|
€0.00 0 USD | €5.22K 6.03K USD | €15.67 18.08 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Broadcom Inc.
AVGOD.BA
AR
|
$9.17 — |
-2.34
|
$0.00 — | $19.51K — | $9.04 — | $9.26 — | $0.00 — | 0.12 | $72.38 — | ||
Dreadnought Resources Limited
DRE.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$2.22M 1.55M USD | A$0.01 0.0076 USD | A$0.01 0.0080 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
BKI Investment Company Limited
BKI.XA
AU
|
A$1.77 1.24 USD |
-1.12
|
A$0.00 0 USD | A$93.70K 65.46K USD | A$1.76 1.23 USD | A$1.78 1.24 USD | A$0.00 0 USD | 16.85 | A$0.11 0.07 USD | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.86 — |
+0.27
|
$0.00 — | $101.98K — | $1.82 — | $1.86 — | $0.00 — | 149.08 | $0.01 — | ||
Brookfield Infrastructure Ptnrs
BIP-PB
US
|
$16.02 — |
+1.42
|
$0.00 — | $4.24K — | $15.83 — | $16.07 — | $0.00 — | 13.59 | $1.18 — | ||
Oneview Healthcare PLC
ONE.XA
AU
|
A$0.13 0.09 USD |
-3.77
|
A$0.00 0 USD | A$106.08K 74.11K USD | A$0.12 0.08 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
DBV Technologies SA
DBV.SG
DE
|
€1.60 1.85 USD |
+2.04
|
€0.00 0 USD | €11.01K 12.71K USD | €1.56 1.8 USD | €1.64 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sun Life Financial Inc.
SLF-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 3.81 | CA$6.55 4.86 USD | ||
Etherstack plc
ESK.XA
AU
|
A$0.53 0.37 USD |
-1.85
|
A$0.00 0 USD | A$3.90K 2.72K USD | A$0.54 0.37 USD | A$0.54 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Metro Mining Ltd
6ME.SG
DE
|
€0.51 0.59 USD |
-3.58
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.52 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Larsen & Toubro Limited
LTOD.IL
GB
|
$38.25 — |
+1.59
|
$0.00 — | $13.77K — | $37.25 — | $38.85 — | $0.00 — | 39.43 | $0.97 — | ||
Power Minerals Limited
PNN.XA
AU
|
A$0.14 0.1 USD |
+0.29
|
A$0.00 0 USD | A$3.04M 2.13M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hotland Yantian Port Warehouse Logistics
180301.SZ
CN
|
CN¥2.11 0.31 USD |
+0.67
|
CN¥0.00 0 USD | CN¥2.07M 305.88K USD | CN¥2.09 0.31 USD | CN¥2.12 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
