ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.18T
มูลค่าตามราคาตลาดทั้งหมด
$94.68B
วอลุ่มทั้งหมด
BTC 55.93%   •   ETH 8.96%
การครองตลาด

หน้าผลลัพธ์ 247 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ilustrato Pictures Ilustrato Pictures ILUS US $0.00 —
0
$499.06K — $154.50K — $0.00 — $0.00 — $499.06K — 0 $0.00 —
us Profitable Developments PRDL US $0.00 —
0
$498.97K — $343.00 — $0.00 — $0.00 — $498.97K — 0 $0.00 —
us Epazz EPAZ US $0.03 —
+0.84
$498.04K — $2.50K — $0.03 — $0.03 — $498.04K — 0 -$22.67 —
ca Go Metals Corp. GOCO.CN CA CA$0.05 0.04 USD
0
CA$666.52K 494.59K USD CA$0.00 0 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$666.52K 494.59K USD 0 -CA$0.04 -0.02 USD
se S2Medical AB (publ) S2M.ST SE SEK 0.01 0.00052 USD
0
SEK 5.06M 493.78K USD SEK 638.38K 62.31K USD SEK 0.00 0.00046 USD SEK 0.01 0.00052 USD SEK 5.06M 493.78K USD 0 -SEK 0.02 -0.001 USD
us ViaDerma VDRM US $0.00 —
0
$493.49K — $4.10K — $0.00 — $0.01 — $493.49K — 0.040 $0.01 —
us NovelStem NSTM US $0.01 —
0
$493.32K — $334.00 — $0.01 — $0.01 — $493.32K — 0.19 $0.05 —
us New Generation Consumer NGCG US $0.00 —
+23.08
$491.34K — $3.34M — $0.00 — $0.00 — $491.34K — 0 $0.00 —
us GEMZ GMZP US $0.00 —
0
$490.30K — $12.37M — $0.00 — $0.00 — $490.30K — 0 $0.00 —
us Blue Diamond Ventures BLDV US $0.00 —
0
$487.06K — $20.00K — $0.00 — $0.00 — $487.06K — 0 $0.00 —
ca Goldflare Exploration Inc. GOFL.V CA CA$0.03 0.02 USD
0
CA$650.46K 482.68K USD CA$15.70K 11.65K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$650.46K 482.68K USD 0 -CA$0.01 -0.007 USD
us Silver Buckle Mines SBUM US $0.04 —
0
$479.92K — $415.00 — $0.05 — $0.05 — $479.92K — 0 $0.00 —
us New Frontier Energy NFEI US $0.00 —
-37.5
$478.93K — $95.69K — $0.00 — $0.00 — $478.93K — 0 $0.00 —
us JNS JNSH US $0.00 —
-8.54
$475.86K — $480.00K — $0.00 — $0.00 — $475.86K — 1.50 $0.00 —
us SPO Global SPOM US $0.00 —
0
$474.89K — $8.78K — $0.00 — $0.00 — $474.89K — 0 -$0.22 —
us Puget PUGE US $0.00 —
0
$474.57K — $100.00K — $0.00 — $0.00 — $474.57K — 0 $0.00 —
th M Vision Public Company Limited MVP.BK TH THB 0.05 0.0014 USD
-16.67
THB 16.86M 474.48K USD THB 230.00K 6.47K USD THB 0.05 0.0014 USD THB 0.05 0.0014 USD THB 16.86M 474.48K USD 0 -THB 0.50 -0.01 USD
us Cloudweb CLOW US $0.02 —
0
$472.93K — $1.00 — $0.01 — $0.01 — $472.93K — 0 $0.00 —
us Xalles XALL US $0.00 —
0
$462.74K — $250.00K — $0.00 — $0.00 — $462.74K — 0 $0.00 —
Jubilant Flame Jubilant Flame JFIL US $0.02 —
0
$459.67K — $10.00K — $0.03 — $0.03 — $459.67K — 0 $0.00 —
us Unitronix UTRX US $0.01 —
-32
$457.18K — $8.00K — $0.01 — $0.01 — $457.18K — 0 $0.00 —
us Itonis ITNS US $0.00 —
-25
$457.02K — $1.00K — $0.00 — $0.00 — $457.02K — 0 $0.00 —
us Vaycaychella VAYK US $0.00 —
+25
$452.97K — $11.54M — $0.00 — $0.00 — $452.97K — 0 -$0.02 —
CW Petroleum Corp CW Petroleum Corp CWPE US $0.02 —
0
$448.92K — $1.00 — $0.01 — $0.01 — $448.92K — 0 $0.00 —
us E2Gold ETUGF US $0.00 —
0
$447.53K — $30.00K — $0.00 — $0.00 — $447.53K — 0 -$0.01 —
de Monarca Minerals Inc. OSI2.F DE €0.00 0.0034 USD
0
€379.66K 438.26K USD €50.00K 57.72K USD €0.00 0.0034 USD €0.00 0.0034 USD €379.66K 438.26K USD 0 €0.00 0 USD
kr Noble M&B Co., Ltd. 106520.KQ KR ₩15 0.01 USD
-28.57
₩580M 438.09K USD ₩6M 4.2K USD ₩15 0.01 USD ₩21 0.02 USD ₩580M 438.09K USD 0 ₩0 0 USD
us Neutra NTRR US $0.00 —
0
$437.69K — $129.50K — $0.00 — $0.00 — $437.69K — 0 $0.00 —
ca Hawkeye Gold & Diamond Inc. HAWK.V CA CA$0.05 0.03 USD
+28.57
CA$587.38K 435.87K USD CA$2.17K 1.61K USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$587.38K 435.87K USD 0 -CA$0.01 -0.007 USD
us Wanderport WDRP US $0.00 —
0
$431.12K — $200.00K — $0.00 — $0.00 — $431.12K — 0 -$0.51 —
us Alaska Pacific Energy ASKE US $0.00 —
-50
$428.10K — $901.00 — $0.00 — $0.00 — $428.10K — 0 $0.00 —
us Ultrack Systems MJLB US $0.00 —
0
$424.93K — $18.95M — $0.00 — $0.00 — $424.93K — 0 $0.00 —
us Good Vibrations Shoes GVSI US $0.00 —
0
$423.50K — $10.00 — $0.00 — $0.00 — $423.50K — 0 $0.00 —
us International Star ILST US $0.00 —
0
$419.25K — $976.00K — $0.00 — $0.00 — $419.25K — 0 $0.00 —
us U.S. National Telecom USNL US $0.00 —
0
$418.03K — $15.30K — $0.00 — $0.00 — $418.03K — 0 $0.00 —
us Star Jets JETR US $0.00 —
0
$414.67K — $1.30K — $0.00 — $0.00 — $414.67K — 0 $0.00 —
ca Shellron Capital Ltd. SHLL-P.V CA CA$0.07 0.05 USD
-27.78
CA$555.04K 411.87K USD CA$5.00K 3.71K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$555.04K 411.87K USD 0 -CA$0.01 -0.007 USD
us Sipp Industries SIPC US $0.00 —
0
$409.99K — $12.00K — $0.00 — $0.00 — $409.99K — 0 $0.00 —
us Allied Energy AGYP US $0.00 —
0
$407.04K — $10.00M — $0.00 — $0.00 — $407.04K — 0 $0.00 —
ca Running Fox Resource Corp. RUN-H.V CA CA$0.01 0.0074 USD
0
CA$547.71K 406.43K USD CA$125.17K 92.88K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$547.71K 406.43K USD 0 CA$0.00 0 USD
us One World Products OWPC US $0.00 —
-8.4
$405.97K — $1.24M — $0.00 — $0.00 — $405.97K — 0.11 $0.03 —
us Principal Solar PSWW US $0.00 —
0
$405.94K — $61.00K — $0.00 — $0.00 — $405.94K — 0 $0.00 —
us UAPC UAPC US $0.00 —
-1.72
$401.13K — $1.30M — $0.00 — $0.00 — $401.13K — 0 $0.00 —
us Vortex Brands VTXB US $0.00 —
0
$398.77K — $4.31M — $0.00 — $0.00 — $398.77K — 0 -$0.01 —
Supurva Healthcare Supurva Healthcare SPRV US $0.00 —
0
$390.37K — $30.04M — $0.00 — $0.00 — $390.37K — 0 $0.00 —
Web Blockchain Media Web Blockchain Media WEBB US $0.00 —
0
$389.83K — $3.65M — $0.00 — $0.00 — $389.83K — 0 $0.00 —
us Stratex Oil & Gas STTX US $0.00 —
-23.08
$387.92K — $214.92K — $0.00 — $0.00 — $387.92K — 0 -$0.04 —
au Metgasco Limited MEL.AX AU A$0.02 0.01 USD
0
A$551.13K 385K USD A$119.93K 83.78K USD A$0.02 0.01 USD A$0.02 0.01 USD A$551.13K 385K USD 0 -A$0.13 -0.09 USD
Oxurion NV Oxurion NV OXUR.BR BE €0.00 0.0034 USD
-6.25
€333.15K 384.56K USD €3.23M 3.73M USD €0.00 0.0030 USD €0.00 0.0036 USD €333.15K 384.56K USD 0 -€0.13 -0.1 USD
Medigene AG Medigene AG MDG1.F DE €0.02 0.03 USD
-7.38
€333.07K 384.47K USD €275.00 317.44 USD €0.02 0.03 USD €0.02 0.03 USD €333.07K 384.47K USD 0 -€1.21 -1.3 USD
Video River Networks Video River Networks NIHK US $0.00 —
0
$382.98K — $5.22K — $0.00 — $0.00 — $382.98K — 0 $0.00 —
Guyana Gold Guyana Gold GYGC US $0.00 —
-18.6
$382.51K — $101.00K — $0.00 — $0.00 — $382.51K — 0 -$0.25 —
us Madison Sports & Entertainment MSET US $0.01 —
+14.71
$382.41K — $80.00K — $0.00 — $0.00 — $382.41K — 0 $0.00 —
us PAO PAOG US $0.00 —
+100
$382.04K — $10.00K — $0.00 — $0.00 — $382.04K — 0 $0.00 —
us Livechain LICH US $0.00 —
-52.38
$379.29K — $136.85K — $0.00 — $0.00 — $379.29K — 0 -$0.40 —
ca Kermode Resources Ltd KLM.V CA CA$0.00 0.0037 USD
0
CA$506.22K 375.64K USD CA$3.10K 2.3K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$506.22K 375.64K USD 0 -CA$0.02 -0.01 USD
us Electromedical EMED US $0.00 —
0
$373.23K — $11.81M — $0.00 — $0.00 — $373.23K — 0 $0.00 —
us CTR Investments & Consulting CIVX US $0.00 —
0
$370.67K — $5.00M — $0.00 — $0.00 — $370.67K — 0 -$0.00 —
us China Dongsheng CDSG US $0.00 —
-15
$364.12K — $500.00 — $0.00 — $0.00 — $364.12K — 0 $0.00 —
Pharmadrug Pharmadrug LMLLF US $0.00 —
+8
$362.38K — $20.00K — $0.00 — $0.00 — $362.38K — 0 $0.00 —
us Gold River Productions GRPS US $0.00 —
0
$361.19K — $1.54M — $0.00 — $0.00 — $361.19K — 0 $0.00 —
th SLM Corporation Public Company Limited SLM.BK TH THB 0.04 0.0011 USD
0
THB 12.81M 360.38K USD THB 4.61M 129.63K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 12.81M 360.38K USD 0.79 THB 0.05 0.001 USD
IIOT-OXYS IIOT-OXYS ITOX US $0.00 —
0
$351.83K — $117.50K — $0.00 — $0.00 — $351.83K — 0 $0.00 —
Touchpoint Touchpoint TGHI US $0.00 —
0
$344.25K — $320.00 — $0.00 — $0.00 — $344.25K — 0 -$0.02 —
us The Movie Studio MVES US $0.00 —
0
$343.80K — $10.50K — $0.00 — $0.00 — $343.80K — 0.16 $0.01 —
us TransGlobal Assets TMSH US $0.00 —
0
$343.41K — $42.50K — $0.00 — $0.00 — $343.41K — 0 $0.00 —
us DNA Brands DNAX US $0.00 —
0
$339.48K — $169.00K — $0.00 — $0.00 — $339.48K — 0 $0.00 —
us Trimax TMXN US $0.00 —
-2.31
$338.89K — $14.70K — $0.00 — $0.00 — $338.89K — 0 $0.00 —
us Core Solve XCPL US $0.00 —
+100
$337.04K — $1.00K — $0.00 — $0.00 — $337.04K — 0 $0.00 —
us Jun An Kang IHGP US $0.00 —
0
$335.99K — $45.51K — $0.00 — $0.00 — $335.99K — 0 $0.00 —
us LottoGopher LTTGF US $0.00 —
0
$331.50K — $240.00 — $0.00 — $0.00 — $331.50K — 0 $0.00 —
ca RT Minerals Corp RTM.V CA CA$0.04 0.03 USD
0
CA$442.53K 328.38K USD CA$3.00K 2.23K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$442.53K 328.38K USD 0 -CA$0.02 -0.01 USD
us Paradigm Medical Industries PDMI US $0.00 —
0
$324.88K — $14.74M — $0.00 — $0.00 — $324.88K — 0 -$0.01 —
ca Rivalry Corp. RVLY.V CA CA$0.00 0.0037 USD
0
CA$436.34K 323.79K USD CA$232.78K 172.74K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$436.34K 323.79K USD 0 -CA$0.19 -0.1 USD
us Indoor Harvest INQD US $0.00 —
0
$320.57K — $2.70K — $0.00 — $0.00 — $320.57K — 0 $0.00 —
us Limitless Venture LVGI US $0.00 —
0
$317.39K — $167.00 — $0.00 — $0.00 — $317.39K — 0 -$4.80 —
us Bemax BMXC US $0.00 —
0
$314.48K — $3.08M — $0.00 — $0.00 — $314.48K — 0 -$0.06 —
se Mavshack AB (publ) MAV.ST SE SEK 0.00 0.00039 USD
0
SEK 3.20M 312.33K USD SEK 39.39M 3.84M USD SEK 0.00 0.00039 USD SEK 0.00 0.00039 USD SEK 3.20M 312.33K USD 0 -SEK 0.02 -0.001 USD
us Aqua Power Systems APSI US $0.02 —
0
$304.17K — $162.00 — $0.01 — $0.01 — $304.17K — 0 $0.00 —
au Hydrocarbon Dynamics Ltd HCD.AX AU A$0.00 0.0020 USD
0
A$431.24K 301.25K USD A$711.44K 496.99K USD A$0.00 0.0013 USD A$0.00 0.0020 USD A$431.24K 301.25K USD 0 -A$0.01 -0.006 USD
us C-Bond Systems CBNT US $0.00 —
0
$298.15K — $743.56K — $0.00 — $0.00 — $298.15K — 0 -$0.01 —
us BlackStar Enterprise BEGI US $0.00 —
0
$297.87K — $2.56M — $0.00 — $0.00 — $297.87K — 0 $0.00 —
us Pennexx Foods PNNX US $0.00 —
0
$288.18K — $7.67K — $0.01 — $0.01 — $288.18K — 0 -$0.45 —
de Global PVQ SE QCE.HM DE €0.00 0.0016 USD
0
€246.88K 284.98K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €246.88K 284.98K USD 0 -€0.52 -0.6 USD
us China Health Management CNHC US $0.00 —
0
$284.01K — $1.07M — $0.00 — $0.00 — $284.01K — 0 -$0.00 —
se Metabolic Nordic AB (publ) TWIIK.ST SE SEK 0.10 0.0096 USD
0
SEK 2.89M 282.14K USD SEK 75.29K 7.35K USD SEK 0.10 0.0096 USD SEK 0.10 0.0096 USD SEK 2.89M 282.14K USD 0 -SEK 0.77 -0.07 USD
us ECGI ECGI US $0.00 —
0
$282.12K — $400.00K — $0.00 — $0.00 — $282.12K — 0 $0.00 —
us Prestige Cars PREC US $0.01 —
-7.14
$269.77K — $18.00K — $0.01 — $0.01 — $269.77K — 0 $0.00 —
us Bubblr BBLR US $0.00 —
+33.33
$263.98K — $335.46K — $0.00 — $0.00 — $263.98K — 0 -$0.01 —
Drone Guarder Drone Guarder DRNG US $0.00 —
0
$261.18K — $2.62M — $0.00 — $0.00 — $261.18K — 0 $0.00 —
us NxGen Brands NXGB US $0.00 —
0
$258.53K — $100.00K — $0.00 — $0.00 — $258.53K — 0 $0.00 —
ca Monitor Ventures Inc. MVI-H.V CA CA$0.08 0.06 USD
+6.67
CA$343.60K 254.97K USD CA$4.00K 2.97K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$343.60K 254.97K USD 0 -CA$0.01 -0.007 USD
us Petros Pharmaceuticals PTPI US $0.01 —
0
$254.23K — $3.13K — $0.01 — $0.01 — $254.23K — 0.00087 $6.87 —
no PCI Biotech Holding ASA PCIB.OL NO NOK 0.07 0.0067 USD
0
NOK 2.61M 250.64K USD NOK 1.67M 159.95K USD NOK 0.06 0.0052 USD NOK 0.10 0.0095 USD NOK 2.61M 250.64K USD 0 -NOK 0.55 -0.05 USD
us New Momentum NNAX US $0.00 —
0
$247.76K — $1.00M — $0.00 — $0.00 — $247.76K — 0 $0.00 —
us Resonate Blends KOAN US $0.00 —
-12.5
$242.42K — $3.69M — $0.00 — $0.00 — $242.42K — 0 -$0.01 —
us Seven Arts Entertainment SAPX US $0.00 —
0
$239.84K — $10.24M — $0.00 — $0.00 — $239.84K — 0 -$16,475.00 —
us Trio Resources TRII US $0.00 —
0
$235.68K — $83.54K — $0.00 — $0.00 — $235.68K — 0 $0.00 —
us Health Advance HADV US $0.00 —
0
$231.83K — $10.00M — $0.00 — $0.00 — $231.83K — 0 $0.00 —
de Ethernity Networks Ltd. 82N.F DE €0.00 0.00023 USD
0
€200.00K 230.87K USD €400.00K 461.73K USD €0.00 0.00023 USD €0.00 0.00023 USD €200.00K 230.87K USD 0 -€0.01 -0.01 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency