Sonuç Sayfası 247 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ashley Services Group Limited
ASH.XA
AU
|
A$0.29 0.2 USD |
+3.57
|
A$0.00 0 USD | A$2.83K 1.98K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 3.76 | A$0.08 0.05 USD | ||
Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
0DXV.IL
GB
|
€58.91 68 USD |
-1.11
|
€0.00 0 USD | €6.00 6.93 USD | €58.84 67.92 USD | €58.91 68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurora Labs Limited
A3D.XA
AU
|
A$0.06 0.04 USD |
+7.84
|
A$0.00 0 USD | A$14.32K 10K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
8common Limited
8CO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$141.37K 98.76K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Enbridge
EBBNF
US
|
$25.00 — |
+0.22
|
$0.00 — | $4.50K — | $24.00 — | $25.00 — | $0.00 — | 11.26 | $2.22 — |
|
|
Ashford Hospitality Trust
AHT-PH
US
|
$3.60 — |
-2.44
|
$0.00 — | $10.20K — | $3.38 — | $3.90 — | $0.00 — | 0 | -$8.49 — |
|
|
Ionic Rare Earths Limited
IXR.XA
AU
|
A$0.51 0.35 USD |
0
|
A$0.00 0 USD | A$82.73K 57.79K USD | A$0.51 0.35 USD | A$0.52 0.36 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
GCM Resources PLC
LFD.SG
DE
|
€0.09 0.11 USD |
-6.13
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TianHong CSI Computer Theme ETF
159998.SZ
CN
|
CN¥0.86 0.13 USD |
+2.27
|
CN¥0.00 0 USD | CN¥62.54M 9.23M USD | CN¥0.82 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Syrah Resources Ltd
3S7.SG
DE
|
€0.04 0.04 USD |
+3.22
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TPG Telecom Limited
TPG.XA
AU
|
A$4.01 2.8 USD |
-0.06
|
A$0.00 0 USD | A$1.10M 766.04K USD | A$3.99 2.79 USD | A$4.07 2.84 USD | A$0.00 0 USD | 67.92 | A$0.06 0.04 USD | ||
Theta Gold Mines Limited
TGM.XA
AU
|
A$0.19 0.13 USD |
+5.56
|
A$0.00 0 USD | A$33.74K 23.57K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Estrella Resources Limited
ESR.XA
AU
|
A$0.03 0.02 USD |
+3.7
|
A$0.00 0 USD | A$182.34K 127.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Pursuit Minerals Limited
PUR.XA
AU
|
A$0.07 0.05 USD |
-2.7
|
A$0.00 0 USD | A$136.11K 95.08K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
CCB Principal MSCI China A ETF
512180.SS
CN
|
CN¥1.51 0.22 USD |
+1.55
|
CN¥0.00 0 USD | CN¥1.17M 171.97K USD | CN¥1.49 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Panther Metals Ltd
PNT.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
LXP Industrial Trust
LXP-PC
US
|
$50.32 — |
+0.09
|
$0.00 — | $4.40K — | $50.06 — | $50.32 — | $0.00 — | 41.34 | $1.22 — |
|
|
|
Desert Control AS
8KT.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KMD Brands Limited
KMD.XA
AU
|
A$1.70 1.19 USD |
+1.49
|
A$0.00 0 USD | A$3.46K 2.42K USD | A$1.70 1.18 USD | A$1.71 1.19 USD | A$0.00 0 USD | 38.63 | A$0.04 0.03 USD | ||
PainChek Limited
PCK.XA
AU
|
A$0.07 0.05 USD |
-1.43
|
A$0.00 0 USD | A$4.00K 2.79K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
CSOP iEdge S-REIT Leaders Index ETF
SRT.SI
SG
|
SGD 0.70 0.53 USD |
+1.74
|
SGD 0.00 0 USD | SGD 1.31M 981.12K USD | SGD 0.69 0.52 USD | SGD 0.71 0.53 USD | SGD 0.00 0 USD | 13.66 | SGD 0.05 0.04 USD | ||
Fullgoal Hang Seng HK High Dividend ETF
3031.HK
HK
|
HK$9.50 1.21 USD |
+0.42
|
HK$0.00 0 USD | HK$24.10K 3.08K USD | HK$9.50 1.21 USD | HK$9.54 1.22 USD | HK$0.00 0 USD | 6.99 | HK$1.36 0.17 USD | ||
|
ChinaAMC CSI 1000 ETF
159845.SZ
CN
|
CN¥2.78 0.41 USD |
+1.98
|
CN¥0.00 0 USD | CN¥1.31B 193.5M USD | CN¥2.69 0.4 USD | CN¥2.80 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Banco Santander SA
BSD2.SG
DE
|
€10.90 12.58 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €10.77 12.43 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC CSI 5G Communication ETF
515050.SS
CN
|
CN¥0.68 0.1 USD |
-1.45
|
CN¥0.00 0 USD | CN¥2.31B 340.1M USD | CN¥0.66 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Strategic Elements Ltd
SOR.XA
AU
|
A$0.04 0.03 USD |
+5.71
|
A$0.00 0 USD | A$61.63K 43.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Lynas Rare Earths Limited
LYC.XA
AU
|
A$12.85 8.98 USD |
+6.45
|
A$0.00 0 USD | A$1.38M 960.53K USD | A$12.56 8.77 USD | A$12.89 9 USD | A$0.00 0 USD | 42.68 | A$0.30 0.21 USD | ||
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$103.40 20.96 USD |
+0.49
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Public Storage
PSA-PJ
US
|
$16.85 — |
+1.94
|
$0.00 — | $21.68K — | $16.41 — | $16.92 — | $0.00 — | 1.63 | $10.29 — |
|
|
Archer Materials Limited
AXE.XA
AU
|
A$0.16 0.11 USD |
+0.25
|
A$0.00 0 USD | A$125.08K 87.38K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
China Southern SSE STAR 50 ETF
588150.SS
CN
|
CN¥0.91 0.13 USD |
+1.44
|
CN¥0.00 0 USD | CN¥62.59M 9.23M USD | CN¥0.88 0.13 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Humm Group Limited
HUM.XA
AU
|
A$0.50 0.35 USD |
+3.05
|
A$0.00 0 USD | A$7.22M 5.04M USD | A$0.48 0.34 USD | A$0.51 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Comet Ridge Limited
COI.XA
AU
|
A$0.06 0.04 USD |
-1.08
|
A$0.00 0 USD | A$397.85K 277.93K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
PlaySide Studios Limited
PLY.XA
AU
|
A$0.10 0.07 USD |
-2.04
|
A$0.00 0 USD | A$118.97K 83.11K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hwabao WP CSI 800 Real Estate ETF
159707.SZ
CN
|
CN¥0.50 0.07 USD |
+3.53
|
CN¥0.00 0 USD | CN¥220.84M 32.58M USD | CN¥0.48 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Patrys Limited
PAB.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$410.92K 287.05K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Matsa Resources Limited
MAT.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$258.04K 180.26K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.MU
DE
|
€0.01 0.01 USD |
+35.71
|
€0.00 0 USD | €104.17K 120.24K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF
0WAW.IL
GB
|
€127.64 147.34 USD |
+8.96
|
€0.00 0 USD | €207.00 238.95 USD | €127.64 147.34 USD | €127.68 147.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Core SPI ETF (CH)
0ML4.IL
GB
|
CHF 180.20 226.01 USD |
+2.15
|
CHF 0.00 0 USD | CHF 82.00 102.85 USD | CHF 180.20 226.01 USD | CHF 180.62 226.54 USD | CHF 0.00 0 USD | 24.97 | CHF 7.22 9.05 USD | ||
Acrux Limited
ACR.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$3.07K 2.14K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Bass Oil Limited
BAS.XA
AU
|
A$0.05 0.04 USD |
-7.02
|
A$0.00 0 USD | A$172.57K 120.55K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
McDonald's Corporation
MCDD.BA
AR
|
$12.31 — |
+6.21
|
$0.00 — | $106.74K — | $11.69 — | $12.39 — | $0.00 — | 25.98 | $0.47 — | ||
PARKD Limited
PKD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$1.21K 845.27 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Scentre Group
SCG.XA
AU
|
A$3.60 2.52 USD |
-0.73
|
A$0.00 0 USD | A$3.99M 2.79M USD | A$3.58 2.5 USD | A$3.64 2.54 USD | A$0.00 0 USD | 21.07 | A$0.17 0.12 USD | ||
Fortress Biotech
FBIOP
US
|
$15.00 — |
+0.6
|
$0.00 — | $12.95K — | $14.90 — | $15.42 — | $0.00 — | 0 | -$0.86 — |
|
|
Brompton Split Banc Corp
SBC-PA.TO
CA
|
CA$10.38 7.7 USD |
+0.1
|
CA$0.00 0 USD | CA$69.63K 51.67K USD | CA$10.36 7.69 USD | CA$10.40 7.72 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Adherium Limited
ADR.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$58.99K 41.21K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Dynex Capital
DX-PC
US
|
$25.85 — |
+0.14
|
$0.00 — | $7.53K — | $25.82 — | $25.87 — | $0.00 — | 9.72 | $2.66 — |
|
|
|
GFT Technologies SE
GFT.SG
DE
|
€27.70 31.98 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €27.70 31.98 USD | €27.90 32.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Simble Solutions Limited
SIS.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$7.39M 5.16M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Western Gold Resources Limited
WGR.XA
AU
|
A$0.08 0.05 USD |
+1.3
|
A$0.00 0 USD | A$66.91K 46.74K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$29.08 1.72 USD |
+1.79
|
MX$0.00 0 USD | MX$1.95M 115.68K USD | MX$28.95 1.71 USD | MX$29.65 1.76 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product
7588.HK
HK
|
HK$1.49 0.19 USD |
-7.8
|
HK$0.00 0 USD | HK$3.89M 497.3K USD | HK$1.48 0.19 USD | HK$1.62 0.21 USD | HK$0.00 0 USD | 18.91 | HK$0.08 0.01 USD | ||
|
Nokia Oyj
NOA3.SG
DE
|
€7.24 8.36 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €7.22 8.34 USD | €7.28 8.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE)
0MP0.IL
GB
|
€40.41 46.64 USD |
+1.42
|
€0.00 0 USD | €1.00 1.15 USD | €40.41 46.64 USD | €40.41 46.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
APA Group
APA.XA
AU
|
A$11.18 7.81 USD |
-0.8
|
A$0.00 0 USD | A$432.37K 302.04K USD | A$11.11 7.76 USD | A$11.23 7.84 USD | A$0.00 0 USD | 76.05 | A$0.15 0.1 USD | ||
|
Huatai-PB SZSE ChiNext Technology ETF
159773.SZ
CN
|
CN¥1.04 0.15 USD |
+1.87
|
CN¥0.00 0 USD | CN¥10.51M 1.55M USD | CN¥1.00 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Prime Financial Group Limited
PFG.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$2.14K 1.49K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 10.55 | A$0.02 0.01 USD | ||
|
Sherritt International Corp
HRT.SG
DE
|
€0.11 0.12 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Caravel Minerals Limited
CVV.XA
AU
|
A$0.20 0.14 USD |
+2.56
|
A$0.00 0 USD | A$138.72K 96.91K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Central Petroleum Limited
CTP.XA
AU
|
A$0.05 0.03 USD |
-2
|
A$0.00 0 USD | A$16.93K 11.83K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 1.28 | A$0.04 0.03 USD | ||
|
Hwabao WP Fund Management Co., Ltd. - Fortune China Security Pen Industry ETF Fund
516560.SS
CN
|
CN¥0.78 0.11 USD |
+2.23
|
CN¥0.00 0 USD | CN¥8.31M 1.23M USD | CN¥0.76 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Alterity Therapeutics Limited
ATH.XA
AU
|
A$0.29 0.21 USD |
+5.21
|
A$0.00 0 USD | A$143.49K 100.24K USD | A$0.26 0.18 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
ChinaAMC CSI SHS 500 ETF
517170.SS
CN
|
CN¥0.93 0.14 USD |
+1.98
|
CN¥0.00 0 USD | CN¥299.00K 44.12K USD | CN¥0.92 0.14 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Surefire Resources NL
SRN.XA
AU
|
A$0.02 0.01 USD |
-6.25
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Sigma Healthcare Limited
SIG.XA
AU
|
A$2.81 1.96 USD |
+1.14
|
A$0.00 0 USD | A$4.24M 2.96M USD | A$2.80 1.96 USD | A$2.83 1.98 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Buxton Resources Limited
BUX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$54.04K 37.75K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Airlie Australian Share Fund ETF
AASF.AX
AU
|
A$3.94 2.75 USD |
+3.14
|
A$0.00 0 USD | A$75.85K 52.98K USD | A$3.90 2.72 USD | A$3.94 2.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
OFX Group Limited
OFX.XA
AU
|
A$0.44 0.31 USD |
0
|
A$0.00 0 USD | A$151.50K 105.83K USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$0.00 0 USD | 4.53 | A$0.10 0.07 USD | ||
|
Fullgoal ChiNext ETF
159971.SZ
CN
|
CN¥0.90 0.13 USD |
+0.78
|
CN¥0.00 0 USD | CN¥457.37M 67.48M USD | CN¥0.87 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tai Kang CSI China Main Low Crbn Eco ETF
560560.SS
CN
|
CN¥0.61 0.09 USD |
+3.06
|
CN¥0.00 0 USD | CN¥3.78M 557.96K USD | CN¥0.59 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BOA Resources Limited
BOA.XA
AU
|
A$0.10 0.07 USD |
-2.38
|
A$0.00 0 USD | A$1.36M 946.77K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Penghua CNI ESG 300 ETF
159717.SZ
CN
|
CN¥0.96 0.14 USD |
+0.53
|
CN¥0.00 0 USD | CN¥10.87M 1.6M USD | CN¥0.95 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MaxiPARTS Limited
MXI.XA
AU
|
A$2.00 1.4 USD |
-0.03
|
A$0.00 0 USD | A$19.69K 13.76K USD | A$1.99 1.39 USD | A$2.01 1.4 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
|
Eckert & Ziegler Strahlen- und Medizintechnik AG
EUZ.SG
DE
|
€14.02 16.18 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €13.92 16.07 USD | €14.02 16.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kingsrose Mining Limited
KRM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$18.79K 13.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Lombarda China Chinext 2-Year Regular Open Mixed Fund
166027.SZ
CN
|
CN¥0.71 0.1 USD |
+0.86
|
CN¥0.00 0 USD | CN¥13.30K 1.96K USD | CN¥0.70 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
JB Hi-Fi Limited
JBH.XA
AU
|
A$76.63 53.53 USD |
+3.72
|
A$0.00 0 USD | A$158.40K 110.65K USD | A$75.68 52.87 USD | A$77.55 54.17 USD | A$0.00 0 USD | 18.57 | A$4.13 2.88 USD | ||
Aerometrex Limited
AMX.XA
AU
|
A$0.31 0.22 USD |
+5.08
|
A$0.00 0 USD | A$16.04K 11.2K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Cathay 7-10 Year Banking Bond Select ETF
00780B.TWO
TW
|
NT$37.70 1.2 USD |
+1.37
|
NT$0.00 0 USD | NT$238.51K 7.58K USD | NT$37.50 1.19 USD | NT$37.70 1.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
ICBCCS Gold ETF
518660.SS
CN
|
CN¥8.45 1.25 USD |
+2.31
|
CN¥0.00 0 USD | CN¥69.84M 10.31M USD | CN¥8.41 1.24 USD | CN¥8.49 1.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Altiplano Metals Inc
9AJ1.SG
DE
|
€0.01 0.0063 USD |
-8.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Waldencast plc
WALDW
US
|
$0.01 — |
-6.94
|
$0.00 — | $438.28K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
Arch Capital
ACGLO
US
|
$18.33 — |
+2.8
|
$0.00 — | $36.97K — | $17.83 — | $18.39 — | $0.00 — | 3.90 | $4.69 — |
|
|
|
Huaan CSI Electronic 50 ETF
515320.SS
CN
|
CN¥1.14 0.17 USD |
+0.53
|
CN¥0.00 0 USD | CN¥7.03M 1.04M USD | CN¥1.10 0.16 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ReadCloud Limited
RCL.XA
AU
|
A$0.06 0.04 USD |
-6.78
|
A$0.00 0 USD | A$21.11K 14.75K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Zuleika Gold Limited
ZAG.XA
AU
|
A$0.03 0.02 USD |
+3.57
|
A$0.00 0 USD | A$65.51K 45.76K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Rare Earths Limited
AR3.XA
AU
|
A$0.09 0.06 USD |
+2.22
|
A$0.00 0 USD | A$16.41K 11.46K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Zeus Resources Limited
ZEU.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$10.95M 7.65M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Golden Mile Resources Limited
G88.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$17.00K 11.88K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Audeara Limited
AUA.XA
AU
|
A$0.03 0.02 USD |
+13.64
|
A$0.00 0 USD | A$127.39K 88.99K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Chimera Investment
CIM-PC
US
|
$19.29 — |
-1.18
|
$0.00 — | $180.26K — | $19.19 — | $19.45 — | $0.00 — | 26.31 | $0.73 — |
|
|
Swiss Re AG
0QL6.IL
GB
|
CHF 156.75 196.6 USD |
+1.93
|
CHF 0.00 0 USD | CHF 216.00 270.91 USD | CHF 155.15 194.59 USD | CHF 157.75 197.86 USD | CHF 0.00 0 USD | 109.61 | CHF 1.43 1.79 USD | ||
Public Storage
PSA-PK
US
|
$16.91 — |
+3.08
|
$0.00 — | $38.57K — | $16.53 — | $16.92 — | $0.00 — | 1.64 | $10.29 — |
|
|
|
NOVONIX Ltd
GC3.SG
DE
|
€0.05 0.06 USD |
+9.11
|
€0.00 0 USD | €40.00 46.17 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chorus Limited
CNU.XA
AU
|
A$6.64 4.64 USD |
+0.12
|
A$0.00 0 USD | A$118.21K 82.58K USD | A$6.60 4.61 USD | A$6.75 4.71 USD | A$0.00 0 USD | 72.94 | A$0.09 0.06 USD | ||
Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund
EINC.AX
AU
|
A$9.07 6.34 USD |
0
|
A$0.00 0 USD | A$32.42K 22.65K USD | A$9.05 6.32 USD | A$9.07 6.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pentanet Limited
5GG.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$564.96K 394.66K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Future Generation Global Limited
FGG.XA
AU
|
A$1.57 1.1 USD |
-1.13
|
A$0.00 0 USD | A$43.41K 30.32K USD | A$1.56 1.09 USD | A$1.58 1.1 USD | A$0.00 0 USD | 12.97 | A$0.12 0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
