Sonuç Sayfası 247 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GCM Resources PLC
LFD.SG
DE
|
€0.15 0.17 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tianhong Asset Management Co. Ltd. - CSI Computer Index ETF
159998.SZ
CN
|
CN¥0.84 0.12 USD |
-3.57
|
CN¥0.00 0 USD | CN¥85.79M 12.66M USD | CN¥0.84 0.12 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Syrah Resources Ltd
3S7.SG
DE
|
€0.03 0.04 USD |
-6.32
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TPG Telecom Limited
TPG.XA
AU
|
A$3.84 2.68 USD |
-0.46
|
A$0.00 0 USD | A$402.03K 280.84K USD | A$3.81 2.66 USD | A$3.86 2.7 USD | A$0.00 0 USD | 65.12 | A$0.06 0.04 USD | ||
Theta Gold Mines Limited
TGM.XA
AU
|
A$0.18 0.13 USD |
+1.5
|
A$0.00 0 USD | A$73.86K 51.6K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Estrella Resources Limited
ESR.XA
AU
|
A$0.03 0.02 USD |
+7.14
|
A$0.00 0 USD | A$560.96K 391.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Pursuit Minerals Limited
PUR.XA
AU
|
A$0.08 0.05 USD |
+16.92
|
A$0.00 0 USD | A$101.74K 71.07K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Ccb Principal Asset Management Co., Ltd. - CCBP Msci ETF
512180.SS
CN
|
CN¥1.50 0.22 USD |
-0.8
|
CN¥0.00 0 USD | CN¥1.30K 191.81 USD | CN¥1.50 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Panther Metals Ltd
PNT.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$1.33M 932.17K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Desert Control AS
8KT.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KMD Brands Limited
KMD.XA
AU
|
A$1.53 1.07 USD |
+0.33
|
A$0.00 0 USD | A$455.00 317.85 USD | A$1.53 1.07 USD | A$1.54 1.08 USD | A$0.00 0 USD | 34.77 | A$0.04 0.03 USD | ||
PainChek Limited
PCK.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$152.41K 106.47K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
CSOP iEdge S-REIT Leaders Index ETF
SRT.SI
SG
|
SGD 0.68 0.51 USD |
-0.73
|
SGD 0.00 0 USD | SGD 582.68K 436.69K USD | SGD 0.68 0.51 USD | SGD 0.69 0.51 USD | SGD 0.00 0 USD | 13.16 | SGD 0.05 0.04 USD | ||
Fullgoal Hang Seng HK High Dividend ETF
3031.HK
HK
|
HK$9.24 1.18 USD |
-0.22
|
HK$0.00 0 USD | HK$20.00K 2.56K USD | HK$9.22 1.18 USD | HK$9.26 1.18 USD | HK$0.00 0 USD | 6.80 | HK$1.36 0.17 USD | ||
|
ChinaAMC CSI 1000 ETF
159845.SZ
CN
|
CN¥2.67 0.39 USD |
-3.43
|
CN¥0.00 0 USD | CN¥880.49M 129.91M USD | CN¥2.68 0.4 USD | CN¥2.81 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Banco Santander SA
BSD2.SG
DE
|
€11.11 12.82 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €11.01 12.71 USD | €11.16 12.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC CSI 5G Communications Theme ETF
515050.SS
CN
|
CN¥0.74 0.11 USD |
-3
|
CN¥0.00 0 USD | CN¥730.38M 107.77M USD | CN¥0.74 0.11 USD | CN¥0.78 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Strategic Elements Ltd
SOR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$137.33K 95.93K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Lynas Rare Earths Limited
LYC.XA
AU
|
A$11.54 8.06 USD |
+3.81
|
A$0.00 0 USD | A$1.87M 1.31M USD | A$11.14 7.78 USD | A$11.60 8.1 USD | A$0.00 0 USD | 38.35 | A$0.30 0.21 USD | ||
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$106.99 21.69 USD |
-6.15
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Public Storage
PSA-PJ
US
|
$16.47 — |
-0.36
|
$0.00 — | $19.88K — | $16.47 — | $16.76 — | $0.00 — | 1.60 | $10.29 — |
|
|
Archer Materials Limited
AXE.XA
AU
|
A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$152.64K 106.63K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
China Southern Air Holding - CS SSE SCI Tech Board 50 Fund
588150.SS
CN
|
CN¥0.89 0.13 USD |
-4.3
|
CN¥0.00 0 USD | CN¥27.30M 4.03M USD | CN¥0.89 0.13 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Humm Group Limited
HUM.XA
AU
|
A$0.42 0.29 USD |
+1.2
|
A$0.00 0 USD | A$58.40K 40.79K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Comet Ridge Limited
COI.XA
AU
|
A$0.07 0.05 USD |
-0.74
|
A$0.00 0 USD | A$166.91K 116.6K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
PlaySide Studios Limited
PLY.XA
AU
|
A$0.10 0.07 USD |
+2.11
|
A$0.00 0 USD | A$9.46K 6.61K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hwabao Wp Fund Management Co. Ltd.- Hwabao WP CSI 800 Real Estate ETF
159707.SZ
CN
|
CN¥0.50 0.07 USD |
-3.32
|
CN¥0.00 0 USD | CN¥268.72M 39.65M USD | CN¥0.50 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Patrys Limited
PAB.XA
AU
|
A$0.03 0.02 USD |
-3.57
|
A$0.00 0 USD | A$372.31K 260.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Matsa Resources Limited
MAT.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$258.04K 180.26K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.MU
DE
|
€0.01 0.0081 USD |
-10.13
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Core SPI ETF (CH)
0ML4.IL
GB
|
CHF 173.88 218.09 USD |
+0.38
|
CHF 0.00 0 USD | CHF 3.08K 3.87K USD | CHF 173.88 218.09 USD | CHF 174.14 218.41 USD | CHF 0.00 0 USD | 24.09 | CHF 7.22 9.05 USD | ||
Acrux Limited
ACR.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$1.05M 733.81K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Bass Oil Limited
BAS.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$24.67K 17.23K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
McDonald's Corporation
MCDD.BA
AR
|
$11.13 — |
+1.83
|
$0.00 — | $22.54K — | $10.99 — | $11.25 — | $0.00 — | 23.49 | $0.47 — | ||
PARKD Limited
PKD.XA
AU
|
A$0.05 0.03 USD |
-4.17
|
A$0.00 0 USD | A$56.60K 39.54K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Scentre Group
SCG.XA
AU
|
A$3.52 2.46 USD |
-0.12
|
A$0.00 0 USD | A$1.21M 844.3K USD | A$3.48 2.43 USD | A$3.53 2.47 USD | A$0.00 0 USD | 20.55 | A$0.17 0.12 USD | ||
Fortress Biotech
FBIOP
US
|
$16.20 — |
-1.52
|
$0.00 — | $1.87K — | $16.20 — | $16.32 — | $0.00 — | 0 | -$0.86 — |
|
|
Brompton Split Banc Corp
SBC-PA.TO
CA
|
CA$10.39 7.71 USD |
+0.39
|
CA$0.00 0 USD | CA$159.40K 118.28K USD | CA$10.34 7.67 USD | CA$10.39 7.71 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Adherium Limited
ADR.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$41.69K 29.12K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Dynex Capital
DX-PC
US
|
$25.68 — |
-0.19
|
$0.00 — | $8.46K — | $25.55 — | $25.79 — | $0.00 — | 9.65 | $2.66 — |
|
|
|
GFT Technologies SE
GFT.SG
DE
|
€28.45 32.84 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €28.40 32.78 USD | €28.45 32.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Simble Solutions Limited
SIS.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$6.99M 4.88M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Western Gold Resources Limited
WGR.XA
AU
|
A$0.08 0.05 USD |
+2.74
|
A$0.00 0 USD | A$73.70K 51.48K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$27.93 1.65 USD |
-1.45
|
MX$0.00 0 USD | MX$64.19K 3.8K USD | MX$27.85 1.65 USD | MX$28.47 1.69 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product
7588.HK
HK
|
HK$1.75 0.22 USD |
+1.39
|
HK$0.00 0 USD | HK$650.10K 83.12K USD | HK$1.71 0.22 USD | HK$1.75 0.22 USD | HK$0.00 0 USD | 22.19 | HK$0.08 0.01 USD | ||
|
Nokia Oyj
NOA3.SG
DE
|
€7.79 8.99 USD |
+0.39
|
€0.00 0 USD | €400.00 461.73 USD | €7.63 8.81 USD | €7.80 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE)
0MP0.IL
GB
|
€37.53 43.32 USD |
-0.83
|
€0.00 0 USD | €3.48K 4.02K USD | €37.53 43.32 USD | €37.63 43.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
APA Group
APA.XA
AU
|
A$11.44 7.99 USD |
-0.08
|
A$0.00 0 USD | A$336.01K 234.72K USD | A$11.29 7.89 USD | A$11.46 8.01 USD | A$0.00 0 USD | 77.82 | A$0.15 0.1 USD | ||
|
HUATAI-PINEBRIDGE FUND MANAGEMENT - Growth Enterprise Market Technology ETF
159773.SZ
CN
|
CN¥1.02 0.15 USD |
-3.69
|
CN¥0.00 0 USD | CN¥5.12M 754.72K USD | CN¥1.02 0.15 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Prime Financial Group Limited
PFG.XA
AU
|
A$0.19 0.13 USD |
+2.78
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 10.27 | A$0.02 0.01 USD | ||
|
Sherritt International Corp
HRT.SG
DE
|
€0.14 0.16 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Caravel Minerals Limited
CVV.XA
AU
|
A$0.21 0.14 USD |
+5.13
|
A$0.00 0 USD | A$250.58K 175.05K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Central Petroleum Limited
CTP.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$111.60K 77.96K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.44 | A$0.04 0.03 USD | ||
|
Hwabao WP Fund Management Co., Ltd. - Fortune China Security Pen Industry ETF Fund
516560.SS
CN
|
CN¥0.74 0.11 USD |
-2.12
|
CN¥0.00 0 USD | CN¥3.87M 571.6K USD | CN¥0.74 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Alterity Therapeutics Limited
ATH.XA
AU
|
A$0.24 0.17 USD |
-2.04
|
A$0.00 0 USD | A$81.51K 56.94K USD | A$0.24 0.16 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
China Asset Management Co.Ltd - ChinaAMC SSE-HKEx-SZSE 500 ETF
517170.SS
CN
|
CN¥0.90 0.13 USD |
-0.66
|
CN¥0.00 0 USD | CN¥56.40K 8.32K USD | CN¥0.90 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Surefire Resources NL
SRN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$141.20K 98.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Sigma Healthcare Limited
SIG.XA
AU
|
A$2.73 1.91 USD |
-0.81
|
A$0.00 0 USD | A$2.35M 1.64M USD | A$2.71 1.89 USD | A$2.75 1.92 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Buxton Resources Limited
BUX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Airlie Australian Share Fund ETF
AASF.AX
AU
|
A$3.84 2.68 USD |
+0.79
|
A$0.00 0 USD | A$55.62K 38.86K USD | A$3.81 2.66 USD | A$3.85 2.69 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
OFX Group Limited
OFX.XA
AU
|
A$0.39 0.27 USD |
+1.32
|
A$0.00 0 USD | A$139.30K 97.31K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$0.00 0 USD | 3.96 | A$0.10 0.07 USD | ||
|
Fullgoal Fund Management Co. Ltd. - Enterprise FG ETF
159971.SZ
CN
|
CN¥0.89 0.13 USD |
-3.35
|
CN¥0.00 0 USD | CN¥171.80M 25.35M USD | CN¥0.89 0.13 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Taikang Asset Management Co., Ltd. - China Securities Mainland Low Carbon Economy ETF
560560.SS
CN
|
CN¥0.57 0.08 USD |
-1.74
|
CN¥0.00 0 USD | CN¥1.91M 281.87K USD | CN¥0.57 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BOA Resources Limited
BOA.XA
AU
|
A$0.10 0.07 USD |
-3.71
|
A$0.00 0 USD | A$719.79K 502.82K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Penghua Fund Management - CNI ESG 300 ETF
159717.SZ
CN
|
CN¥0.93 0.14 USD |
-0.96
|
CN¥0.00 0 USD | CN¥9.08M 1.34M USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MaxiPARTS Limited
MXI.XA
AU
|
A$1.98 1.38 USD |
+3.95
|
A$0.00 0 USD | A$33.26K 23.23K USD | A$1.92 1.34 USD | A$1.99 1.39 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
|
Eckert & Ziegler Strahlen- und Medizintechnik AG
EUZ.SG
DE
|
€12.88 14.87 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €12.96 14.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kingsrose Mining Limited
KRM.XA
AU
|
A$0.02 0.01 USD |
-2.56
|
A$0.00 0 USD | A$162.19K 113.3K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Lombarda China Chinext 2-Year Regular Open Mixed Fund
166027.SZ
CN
|
CN¥0.72 0.11 USD |
0
|
CN¥0.00 0 USD | CN¥7.70K 1.14K USD | CN¥0.72 0.11 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
JB Hi-Fi Limited
JBH.XA
AU
|
A$72.80 50.86 USD |
-0.99
|
A$0.00 0 USD | A$81.81K 57.15K USD | A$72.32 50.52 USD | A$73.62 51.43 USD | A$0.00 0 USD | 17.64 | A$4.13 2.88 USD | ||
Aerometrex Limited
AMX.XA
AU
|
A$0.31 0.22 USD |
0
|
A$0.00 0 USD | A$8.38K 5.85K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
ICBC UBS Asset Management - Gold Trading Open Securities Investment ETF
518660.SS
CN
|
CN¥8.20 1.21 USD |
-0.18
|
CN¥0.00 0 USD | CN¥40.45M 5.97M USD | CN¥8.20 1.21 USD | CN¥8.24 1.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Altiplano Metals Inc
9AJ1.SG
DE
|
€0.00 0.0051 USD |
-25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Waldencast plc
WALDW
US
|
$0.01 — |
-6.94
|
$0.00 — | $438.28K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
Arch Capital
ACGLO
US
|
$17.90 — |
-1
|
$0.00 — | $45.97K — | $17.82 — | $18.20 — | $0.00 — | 3.81 | $4.69 — |
|
|
|
Huaan Fund Management - CSI Electronics 50 Index ETF
515320.SS
CN
|
CN¥1.15 0.17 USD |
-3.43
|
CN¥0.00 0 USD | CN¥7.71M 1.14M USD | CN¥1.15 0.17 USD | CN¥1.25 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ReadCloud Limited
RCL.XA
AU
|
A$0.06 0.04 USD |
-6.78
|
A$0.00 0 USD | A$21.11K 14.75K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Zuleika Gold Limited
ZAG.XA
AU
|
A$0.03 0.02 USD |
-9.38
|
A$0.00 0 USD | A$558.83K 390.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Rare Earths Limited
AR3.XA
AU
|
A$0.10 0.07 USD |
+7.95
|
A$0.00 0 USD | A$150.22K 104.94K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Zeus Resources Limited
ZEU.XA
AU
|
A$0.01 0.0041 USD |
-1.67
|
A$0.00 0 USD | A$17.13M 11.96M USD | A$0.01 0.0038 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Golden Mile Resources Limited
G88.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$583.32K 407.49K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Audeara Limited
AUA.XA
AU
|
A$0.03 0.02 USD |
+13.64
|
A$0.00 0 USD | A$127.39K 88.99K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Chimera Investment
CIM-PC
US
|
$19.86 — |
-1
|
$0.00 — | $27.91K — | $19.86 — | $20.20 — | $0.00 — | 27.09 | $0.73 — |
|
|
Swiss Re AG
0QL6.IL
GB
|
CHF 153.45 192.46 USD |
-0.08
|
CHF 0.00 0 USD | CHF 3.07K 3.85K USD | CHF 153.00 191.9 USD | CHF 156.10 195.79 USD | CHF 0.00 0 USD | 107.30 | CHF 1.43 1.79 USD | ||
Public Storage
PSA-PK
US
|
$16.59 — |
+0.67
|
$0.00 — | $43.83K — | $16.43 — | $16.67 — | $0.00 — | 1.61 | $10.29 — |
|
|
|
NOVONIX Ltd
GC3.SG
DE
|
€0.05 0.06 USD |
+3.86
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chorus Limited
CNU.XA
AU
|
A$6.47 4.52 USD |
-0.7
|
A$0.00 0 USD | A$86.24K 60.25K USD | A$6.46 4.51 USD | A$6.52 4.55 USD | A$0.00 0 USD | 71.14 | A$0.09 0.06 USD | ||
Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund
EINC.AX
AU
|
A$9.07 6.34 USD |
0
|
A$0.00 0 USD | A$32.42K 22.65K USD | A$9.05 6.32 USD | A$9.07 6.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pentanet Limited
5GG.XA
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$0.00 0 USD | A$75.00K 52.39K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Future Generation Global Limited
FGG.XA
AU
|
A$1.61 1.12 USD |
-0.59
|
A$0.00 0 USD | A$21.25K 14.85K USD | A$1.61 1.12 USD | A$1.62 1.13 USD | A$0.00 0 USD | 13.30 | A$0.12 0.08 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$11.08 8.22 USD |
+0.27
|
CA$0.00 0 USD | CA$7.00K 5.19K USD | CA$11.00 8.16 USD | CA$11.08 8.22 USD | CA$0.00 0 USD | 7.58 | CA$1.46 1.08 USD | ||
Silver Hammer Mining Corp
7BW0.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HASHDEX NASDAQ ETHEREUM REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
ETHE11.SA
BR
|
R$35.69 7.23 USD |
+3.75
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MLP SE
MLP.SG
DE
|
€11.12 12.84 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €11.12 12.84 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
St George Mining Limited
SGQ.XA
AU
|
A$0.05 0.04 USD |
-0.92
|
A$0.00 0 USD | A$3.69M 2.58M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Complii FinTech Solutions Ltd
CF1.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$330.27K 230.71K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
KGL Resources Limited
KGL.XA
AU
|
A$0.14 0.1 USD |
+3.42
|
A$0.00 0 USD | A$1.06M 738.81K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
MFA Financial
MFA-PC
US
|
$21.90 — |
-0.05
|
$0.00 — | $17.95K — | $21.90 — | $22.34 — | $0.00 — | 18.87 | $1.16 — |
|
|
|
Soochow Suzhou Industrial Park - Close-End Infrastructure Fund
508027.SS
CN
|
CN¥2.24 0.33 USD |
-1.97
|
CN¥0.00 0 USD | CN¥3.85M 567.57K USD | CN¥2.22 0.33 USD | CN¥2.35 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ulusal Faktoring A.S.
ULUFA.IS
TR
|
TRY 1.42 0.04 USD |
-1.39
|
TRY 0.00 0 USD | TRY 2.76M 86.78K USD | TRY 1.42 0.04 USD | TRY 1.45 0.05 USD | TRY 0.00 0 USD | 0 | TRY 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
