Sonuç Sayfası 247 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Western Gold Resources Limited
WGR.XA
AU
|
A$0.07 0.05 USD |
-1.35
|
A$0.00 0 USD | A$2.49K 1.74K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$27.85 1.65 USD |
-1.73
|
MX$0.00 0 USD | MX$22.10K 1.31K USD | MX$27.85 1.65 USD | MX$28.47 1.69 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product
7588.HK
HK
|
HK$1.72 0.22 USD |
-0.69
|
HK$0.00 0 USD | HK$450.80K 57.64K USD | HK$1.72 0.22 USD | HK$1.75 0.22 USD | HK$0.00 0 USD | 21.89 | HK$0.08 0.01 USD | ||
Nokia Oyj
NOA3.SG
DE
|
€7.72 8.91 USD |
+5.73
|
€0.00 0 USD | €28.86K 33.32K USD | €7.24 8.36 USD | €7.86 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE)
0MP0.IL
GB
|
€37.85 43.69 USD |
+1.71
|
€0.00 0 USD | €4.97K 5.74K USD | €37.75 43.57 USD | €37.92 43.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
APA Group
APA.XA
AU
|
A$11.46 8 USD |
-1.07
|
A$0.00 0 USD | A$191.32K 133.65K USD | A$11.38 7.95 USD | A$11.51 8.04 USD | A$0.00 0 USD | 77.93 | A$0.15 0.1 USD | ||
HUATAI-PINEBRIDGE FUND MANAGEMENT - Growth Enterprise Market Technology ETF
159773.SZ
CN
|
CN¥1.06 0.16 USD |
-1.86
|
CN¥0.00 0 USD | CN¥7.88M 1.16M USD | CN¥1.05 0.15 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Prime Financial Group Limited
PFG.XA
AU
|
A$0.18 0.13 USD |
-5.26
|
A$0.00 0 USD | A$42.73K 29.85K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 10.00 | A$0.02 0.01 USD | ||
|
Sherritt International Corp
HRT.SG
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Caravel Minerals Limited
CVV.XA
AU
|
A$0.20 0.14 USD |
-2.5
|
A$0.00 0 USD | A$60.70K 42.4K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Central Petroleum Limited
CTP.XA
AU
|
A$0.06 0.04 USD |
-3.51
|
A$0.00 0 USD | A$11.09K 7.75K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.44 | A$0.04 0.03 USD | ||
|
Hwabao WP Fund Management Co., Ltd. - Fortune China Security Pen Industry ETF Fund
516560.SS
CN
|
CN¥0.75 0.11 USD |
+1.21
|
CN¥0.00 0 USD | CN¥3.94M 581.82K USD | CN¥0.74 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Alterity Therapeutics Limited
ATH.XA
AU
|
A$0.25 0.17 USD |
0
|
A$0.00 0 USD | A$69.60K 48.62K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
China Asset Management Co.Ltd - ChinaAMC SSE-HKEx-SZSE 500 ETF
517170.SS
CN
|
CN¥0.90 0.13 USD |
+0.33
|
CN¥0.00 0 USD | CN¥1.02M 151.19K USD | CN¥0.90 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Surefire Resources NL
SRN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$141.20K 98.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Sigma Healthcare Limited
SIG.XA
AU
|
A$2.75 1.92 USD |
+0.43
|
A$0.00 0 USD | A$4.92M 3.43M USD | A$2.73 1.9 USD | A$2.77 1.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Buxton Resources Limited
BUX.XA
AU
|
A$0.02 0.01 USD |
-8.7
|
A$0.00 0 USD | A$24.47K 17.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Airlie Australian Share Fund ETF
AASF.AX
AU
|
A$3.81 2.66 USD |
+0.53
|
A$0.00 0 USD | A$84.22K 58.83K USD | A$3.77 2.63 USD | A$3.83 2.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
OFX Group Limited
OFX.XA
AU
|
A$0.38 0.26 USD |
-24.99
|
A$0.00 0 USD | A$1.35M 945.49K USD | A$0.34 0.24 USD | A$0.43 0.3 USD | A$0.00 0 USD | 3.90 | A$0.10 0.07 USD | ||
|
Fullgoal Fund Management Co. Ltd. - Enterprise FG ETF
159971.SZ
CN
|
CN¥0.92 0.14 USD |
-2.01
|
CN¥0.00 0 USD | CN¥234.72M 34.63M USD | CN¥0.91 0.13 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tai Kang CSI China Main Low Crbn Eco ETF
560560.SS
CN
|
CN¥0.58 0.08 USD |
+0.7
|
CN¥0.00 0 USD | CN¥1.50M 221.28K USD | CN¥0.57 0.08 USD | CN¥0.58 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BOA Resources Limited
BOA.XA
AU
|
A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$336.64K 235.17K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Penghua Fund Management - CNI ESG 300 ETF
159717.SZ
CN
|
CN¥0.94 0.14 USD |
-0.42
|
CN¥0.00 0 USD | CN¥111.50K 16.45K USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MaxiPARTS Limited
MXI.XA
AU
|
A$1.90 1.33 USD |
-0.28
|
A$0.00 0 USD | A$38.96K 27.21K USD | A$1.90 1.32 USD | A$1.92 1.34 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
|
Eckert & Ziegler Strahlen- und Medizintechnik AG
EUZ.SG
DE
|
€13.00 15.01 USD |
-0.61
|
€0.00 0 USD | €33.00K 38.09K USD | €13.00 15.01 USD | €13.25 15.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kingsrose Mining Limited
KRM.XA
AU
|
A$0.02 0.01 USD |
-2.5
|
A$0.00 0 USD | A$384.17K 268.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Lombarda China Chinext 2-Year Regular Open Mixed Fund
166027.SZ
CN
|
CN¥0.72 0.11 USD |
-0.42
|
CN¥0.00 0 USD | CN¥4.60K 678.72 USD | CN¥0.71 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
JB Hi-Fi Limited
JBH.XA
AU
|
A$73.58 51.4 USD |
+0.28
|
A$0.00 0 USD | A$39.54K 27.62K USD | A$72.47 50.63 USD | A$73.88 51.61 USD | A$0.00 0 USD | 17.83 | A$4.13 2.88 USD | ||
Aerometrex Limited
AMX.XA
AU
|
A$0.31 0.22 USD |
0
|
A$0.00 0 USD | A$8.38K 5.85K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
ICBC UBS Asset Management - Gold Trading Open Securities Investment ETF
518660.SS
CN
|
CN¥8.22 1.21 USD |
-0.18
|
CN¥0.00 0 USD | CN¥25.42M 3.75M USD | CN¥8.16 1.2 USD | CN¥8.24 1.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Altiplano Metals Inc
9AJ1.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Waldencast plc
WALDW
US
|
$0.01 — |
-6.94
|
$0.00 — | $438.28K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
Arch Capital
ACGLO
US
|
$17.90 — |
-1
|
$0.00 — | $45.97K — | $17.82 — | $18.20 — | $0.00 — | 3.81 | $4.69 — |
|
|
|
Huaan Fund Management - CSI Electronics 50 Index ETF
515320.SS
CN
|
CN¥1.19 0.18 USD |
-3.4
|
CN¥0.00 0 USD | CN¥7.72M 1.14M USD | CN¥1.19 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ReadCloud Limited
RCL.XA
AU
|
A$0.06 0.04 USD |
-6.78
|
A$0.00 0 USD | A$21.11K 14.75K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Zuleika Gold Limited
ZAG.XA
AU
|
A$0.03 0.02 USD |
-9.38
|
A$0.00 0 USD | A$558.83K 390.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Rare Earths Limited
AR3.XA
AU
|
A$0.09 0.06 USD |
+1.15
|
A$0.00 0 USD | A$91.89K 64.19K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Audeara Limited
AUA.XA
AU
|
A$0.03 0.02 USD |
+13.64
|
A$0.00 0 USD | A$127.39K 88.99K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Chimera Investment
CIM-PC
US
|
$19.86 — |
-1
|
$0.00 — | $27.91K — | $19.86 — | $20.20 — | $0.00 — | 27.09 | $0.73 — |
|
|
Swiss Re AG
0QL6.IL
GB
|
CHF 153.58 192.62 USD |
-0.47
|
CHF 0.00 0 USD | CHF 114.68K 143.83K USD | CHF 152.80 191.65 USD | CHF 154.80 194.16 USD | CHF 0.00 0 USD | 107.39 | CHF 1.43 1.79 USD | ||
Public Storage
PSA-PK
US
|
$16.59 — |
+0.67
|
$0.00 — | $43.83K — | $16.43 — | $16.67 — | $0.00 — | 1.61 | $10.29 — |
|
|
|
NOVONIX Ltd
GC3.SG
DE
|
€0.05 0.05 USD |
+1.3
|
€0.00 0 USD | €1.60K 1.85K USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chorus Limited
CNU.XA
AU
|
A$6.53 4.56 USD |
-1.59
|
A$0.00 0 USD | A$65.40K 45.69K USD | A$6.51 4.55 USD | A$6.63 4.63 USD | A$0.00 0 USD | 71.80 | A$0.09 0.06 USD | ||
Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund
EINC.AX
AU
|
A$9.07 6.34 USD |
0
|
A$0.00 0 USD | A$32.42K 22.65K USD | A$9.05 6.32 USD | A$9.07 6.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pentanet Limited
5GG.XA
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$0.00 0 USD | A$357.26K 249.57K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Future Generation Global Limited
FGG.XA
AU
|
A$1.62 1.13 USD |
-0.31
|
A$0.00 0 USD | A$3.19K 2.23K USD | A$1.61 1.12 USD | A$1.62 1.13 USD | A$0.00 0 USD | 13.38 | A$0.12 0.08 USD | ||
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$11.08 8.22 USD |
+0.27
|
CA$0.00 0 USD | CA$7.00K 5.19K USD | CA$11.00 8.16 USD | CA$11.08 8.22 USD | CA$0.00 0 USD | 7.58 | CA$1.46 1.08 USD | ||
Silver Hammer Mining Corp
7BW0.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HASHDEX NASDAQ ETHEREUM REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
ETHE11.SA
BR
|
R$35.69 7.23 USD |
+3.75
|
R$0.00 0 USD | R$401.04K 81.28K USD | R$33.80 6.85 USD | R$36.79 7.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MLP SE
MLP.SG
DE
|
€11.22 12.95 USD |
+2
|
€0.00 0 USD | €200.00 230.87 USD | €10.98 12.67 USD | €11.34 13.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
St George Mining Limited
SGQ.XA
AU
|
A$0.05 0.04 USD |
+0.37
|
A$0.00 0 USD | A$3.53M 2.46M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Complii FinTech Solutions Ltd
CF1.XA
AU
|
A$0.02 0.02 USD |
+4.35
|
A$0.00 0 USD | A$330.27K 230.71K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
KGL Resources Limited
KGL.XA
AU
|
A$0.14 0.1 USD |
-0.14
|
A$0.00 0 USD | A$388.25K 271.22K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
MFA Financial
MFA-PC
US
|
$21.90 — |
-0.05
|
$0.00 — | $17.95K — | $21.90 — | $22.34 — | $0.00 — | 18.87 | $1.16 — |
|
|
|
Soochow Suzhou Industrial Park - Close-End Infrastructure Fund
508027.SS
CN
|
CN¥2.29 0.34 USD |
+0.18
|
CN¥0.00 0 USD | CN¥861.62K 127.13K USD | CN¥2.27 0.34 USD | CN¥2.29 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ulusal Faktoring A.S.
ULUFA.IS
TR
|
TRY 1.44 0.05 USD |
-2.04
|
TRY 0.00 0 USD | TRY 9.17M 287.96K USD | TRY 1.43 0.04 USD | TRY 1.49 0.05 USD | TRY 0.00 0 USD | 0 | TRY 0.00 0 USD | ||
|
CSOP ETF Series - CSOP SZSE ChiNext ETF
3147.HK
HK
|
HK$10.79 1.38 USD |
-1.55
|
HK$0.00 0 USD | HK$440.00K 56.26K USD | HK$10.68 1.37 USD | HK$10.98 1.4 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Brookfield Property Partners
BPYPN
US
|
$13.26 — |
-0.82
|
$0.00 — | $11.56K — | $13.18 — | $13.44 — | $0.00 — | 6.03 | $2.20 — |
|
|
|
Adocia
A89.SG
DE
|
€2.46 2.84 USD |
+3.45
|
€0.00 0 USD | €1.92K 2.22K USD | €2.38 2.75 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund SSE Mid-Cap ETF
510130.SS
CN
|
CN¥6.86 1.01 USD |
+0.5
|
CN¥0.00 0 USD | CN¥608.10K 89.72K USD | CN¥6.81 1 USD | CN¥6.86 1.01 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Peter Warren Automotive Holdings Limited
PWR.XA
AU
|
A$0.66 0.46 USD |
-1.15
|
A$0.00 0 USD | A$10.70K 7.47K USD | A$0.66 0.46 USD | A$0.68 0.47 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ansell Limited
ANN.XA
AU
|
A$46.58 32.54 USD |
+0.88
|
A$0.00 0 USD | A$474.09K 331.18K USD | A$45.95 32.1 USD | A$46.77 32.67 USD | A$0.00 0 USD | 19.23 | A$2.42 1.69 USD | ||
|
HMC Capital Limited
HMC.XA
AU
|
A$2.74 1.91 USD |
+2.5
|
A$0.00 0 USD | A$190.58K 133.13K USD | A$2.65 1.85 USD | A$2.75 1.92 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI Chemicals Sub-industry ETF
516220.SS
CN
|
CN¥0.77 0.11 USD |
-0.26
|
CN¥0.00 0 USD | CN¥9.82M 1.45M USD | CN¥0.76 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Fund Management Co. Ltd. - Guangfa CSI Media Index Investment Fund
512980.SS
CN
|
CN¥0.80 0.12 USD |
+1.14
|
CN¥0.00 0 USD | CN¥445.52M 65.73M USD | CN¥0.78 0.11 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
The Toronto-Dominion Bank
TD-PFI.TO
CA
|
CA$25.39 18.84 USD |
-0.27
|
CA$0.00 0 USD | CA$12.50K 9.28K USD | CA$25.36 18.82 USD | CA$25.42 18.86 USD | CA$0.00 0 USD | 3.15 | CA$8.05 5.97 USD | ||
|
Capitania Infra Fic Fi Infra Rf Cp
CPTI11.SA
BR
|
R$81.25 16.47 USD |
-4.41
|
R$0.00 0 USD | R$57.33K 11.62K USD | R$78.69 15.95 USD | R$82.00 16.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Harvest SZSE SME-CHINEXT 400 ETF
159918.SZ
CN
|
CN¥2.15 0.32 USD |
-2.01
|
CN¥0.00 0 USD | CN¥552.60K 81.53K USD | CN¥2.14 0.32 USD | CN¥2.19 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Astral Resources NL
AAR.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$1.02M 711.15K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solartron PCL
TUU.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alstom SA
AOMD.SG
DE
|
€16.20 18.7 USD |
+0.75
|
€0.00 0 USD | €3.89K 4.49K USD | €16.05 18.53 USD | €16.32 18.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Broadcom Inc.
AVGOD.BA
AR
|
$9.07 — |
+4.01
|
$0.00 — | $4.89K — | $8.89 — | $9.12 — | $0.00 — | 0.12 | $72.38 — | ||
Dreadnought Resources Limited
DRE.XA
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$0.00 0 USD | A$6.33M 4.42M USD | A$0.01 0.0062 USD | A$0.01 0.0073 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
BKI Investment Company Limited
BKI.XA
AU
|
A$1.77 1.24 USD |
+0.85
|
A$0.00 0 USD | A$69.43K 48.5K USD | A$1.75 1.22 USD | A$1.77 1.24 USD | A$0.00 0 USD | 16.85 | A$0.11 0.07 USD | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.85 — |
+0.82
|
$0.00 — | $171.37K — | $1.82 — | $1.87 — | $0.00 — | 148.28 | $0.01 — | ||
Brookfield Infrastructure Ptnrs
BIP-PB
US
|
$15.60 — |
-1.08
|
$0.00 — | $6.68K — | $15.60 — | $15.86 — | $0.00 — | 13.23 | $1.18 — |
|
|
Oneview Healthcare PLC
ONE.XA
AU
|
A$0.12 0.08 USD |
+9.52
|
A$0.00 0 USD | A$122.37K 85.48K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
DBV Technologies SA
DBV.SG
DE
|
€1.79 2.06 USD |
+4.99
|
€0.00 0 USD | €18.44K 21.28K USD | €1.71 1.97 USD | €1.83 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sun Life Financial Inc.
SLF-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 3.81 | CA$6.55 4.86 USD | ||
Etherstack plc
ESK.XA
AU
|
A$0.49 0.34 USD |
0
|
A$0.00 0 USD | A$10.78K 7.53K USD | A$0.48 0.34 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Metro Mining Ltd
6ME.SG
DE
|
€0.42 0.49 USD |
-5.67
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.49 USD | €0.42 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Larsen & Toubro Limited
LTOD.IL
GB
|
$38.00 — |
+0.66
|
$0.00 — | $12.53K — | $37.75 — | $38.25 — | $0.00 — | 39.17 | $0.97 — | ||
Power Minerals Limited
PNN.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$577.71K 403.57K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hotland Yantian Port Warehouse Logistics
180301.SZ
CN
|
CN¥2.17 0.32 USD |
+0.88
|
CN¥0.00 0 USD | CN¥2.93M 432.33K USD | CN¥2.14 0.32 USD | CN¥2.17 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Imdex Limited
IMD.XA
AU
|
A$3.15 2.2 USD |
+0.59
|
A$0.00 0 USD | A$3.74M 2.62M USD | A$3.00 2.1 USD | A$3.18 2.22 USD | A$0.00 0 USD | 30.32 | A$0.10 0.07 USD | ||
|
Celsius Resources Ltd
FX8.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF
3188.HK
HK
|
HK$50.10 6.41 USD |
+0.48
|
HK$0.00 0 USD | HK$1.70M 217.88K USD | HK$49.50 6.33 USD | HK$50.10 6.41 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Helix Resources Limited
HLX.XA
AU
|
A$0.04 0.03 USD |
-2.56
|
A$0.00 0 USD | A$81.87K 57.19K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Triton
TRTN-PC
US
|
$21.58 — |
+0.09
|
$0.00 — | $13.22K — | $21.51 — | $21.89 — | $0.00 — | 2.67 | $8.06 — |
|
|
Tyro Payments Limited
TYR.XA
AU
|
A$0.69 0.48 USD |
-1.96
|
A$0.00 0 USD | A$304.29K 212.56K USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
PDI Gold Limited
PDI.XA
AU
|
A$3.81 2.66 USD |
+7.32
|
A$0.00 0 USD | A$858.01K 599.38K USD | A$3.56 2.49 USD | A$3.82 2.67 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Hudson Pacific Properties
HPP-PC
US
|
$13.92 — |
+2.2
|
$0.00 — | $6.31K — | $13.75 — | $14.72 — | $0.00 — | 0 | -$0.12 — |
|
|
Volt Group Limited
VPR.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$45.00K 31.44K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Silex Systems Limited
SLX.XA
AU
|
A$3.36 2.35 USD |
+4.17
|
A$0.00 0 USD | A$308.07K 215.21K USD | A$3.23 2.26 USD | A$3.46 2.42 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Enero Group Limited
EGG.XA
AU
|
A$0.21 0.14 USD |
-2.38
|
A$0.00 0 USD | A$7.16K 5K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Coles Group Limited
COL.XA
AU
|
A$24.20 16.91 USD |
-1.41
|
A$0.00 0 USD | A$406.79K 284.17K USD | A$24.05 16.8 USD | A$24.41 17.05 USD | A$0.00 0 USD | 32.53 | A$0.74 0.52 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc
BRF-PC.TO
CA
|
CA$25.75 19.11 USD |
-0.39
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.70 19.07 USD | CA$25.85 19.18 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Citizens Financial
CFG-PE
US
|
$16.88 — |
-1.97
|
$0.00 — | $87.96K — | $16.88 — | $17.39 — | $0.00 — | 3.57 | $4.72 — |
|
|
|
Bosera SSE50 Index ETF Fund
510710.SS
CN
|
CN¥4.11 0.61 USD |
-0.19
|
CN¥0.00 0 USD | CN¥623.90K 92.05K USD | CN¥4.03 0.59 USD | CN¥4.13 0.61 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
AVADA Group Limited
AVD.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$25.01K 17.47K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
