Ergebnisseite 247 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cib Fund Management Co.,Ltd. - Cib Cis 300 ETF
510370.SS
CN
|
CN¥0.95 0.14 USD |
-1.25
|
CN¥0.00 0 USD | CN¥2.85M 420.94K USD | CN¥0.95 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Truscott Mining Corporation Limited
TRM.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$17.97K 12.55K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Ashley Services Group Limited
ASH.XA
AU
|
A$0.29 0.2 USD |
-5
|
A$0.00 0 USD | A$11.45K 8K USD | A$0.28 0.19 USD | A$0.28 0.2 USD | A$0.00 0 USD | 3.70 | A$0.08 0.05 USD | ||
Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
0DXV.IL
GB
|
€61.85 71.4 USD |
+0.36
|
€0.00 0 USD | €3.52K 4.06K USD | €61.84 71.38 USD | €61.85 71.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurora Labs Limited
A3D.XA
AU
|
A$0.06 0.04 USD |
+5.36
|
A$0.00 0 USD | A$440.46K 307.69K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
8common Limited
8CO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$16.41K 11.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Enbridge
EBBNF
US
|
$25.09 — |
+0.67
|
$0.00 — | $1.25K — | $24.92 — | $24.92 — | $0.00 — | 11.30 | $2.22 — | ||
Ionic Rare Earths Limited
IXR.XA
AU
|
A$0.44 0.31 USD |
-1.51
|
A$0.00 0 USD | A$329.14K 229.93K USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
GCM Resources PLC
LFD.SG
DE
|
€0.17 0.19 USD |
-3.89
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd. - CSI Computer Index ETF
159998.SZ
CN
|
CN¥0.86 0.13 USD |
-2.4
|
CN¥0.00 0 USD | CN¥49.77M 7.34M USD | CN¥0.85 0.13 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Syrah Resources Ltd
3S7.SG
DE
|
€0.04 0.05 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TPG Telecom Limited
TPG.XA
AU
|
A$3.71 2.59 USD |
-0.02
|
A$0.00 0 USD | A$549.61K 383.94K USD | A$3.67 2.56 USD | A$3.73 2.6 USD | A$0.00 0 USD | 62.86 | A$0.06 0.04 USD | ||
Theta Gold Mines Limited
TGM.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$66.91K 46.74K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Estrella Resources Limited
ESR.XA
AU
|
A$0.02 0.02 USD |
-8
|
A$0.00 0 USD | A$326.14K 227.83K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Pursuit Minerals Limited
PUR.XA
AU
|
A$0.08 0.06 USD |
+14.29
|
A$0.00 0 USD | A$3.43K 2.4K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Ccb Principal Asset Management Co., Ltd. - CCBP Msci ETF
512180.SS
CN
|
CN¥1.56 0.23 USD |
-1.01
|
CN¥0.00 0 USD | CN¥4.40K 649.21 USD | CN¥1.56 0.23 USD | CN¥1.58 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Panther Metals Ltd
PNT.XA
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$0.00 0 USD | A$22.49K 15.71K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
LXP Industrial Trust
LXP-PC
US
|
$49.44 — |
+0.14
|
$0.00 — | $6.00K — | $49.35 — | $49.44 — | $0.00 — | 40.62 | $1.22 — | ||
|
Desert Control AS
8KT.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KMD Brands Limited
KMD.XA
AU
|
A$1.56 1.09 USD |
0
|
A$0.00 0 USD | A$4.05K 2.83K USD | A$1.54 1.07 USD | A$1.56 1.09 USD | A$0.00 0 USD | 35.45 | A$0.04 0.03 USD | ||
PainChek Limited
PCK.XA
AU
|
A$0.09 0.06 USD |
-2.17
|
A$0.00 0 USD | A$127.20K 88.86K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
CSOP iEdge S-REIT Leaders Index ETF
SRT.SI
SG
|
SGD 0.67 0.51 USD |
-0.3
|
SGD 0.00 0 USD | SGD 334.53K 250.71K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 0.00 0 USD | 13.10 | SGD 0.05 0.04 USD | ||
Fullgoal Hang Seng Hk High Dividend Etf
3031.HK
HK
|
HK$9.74 1.24 USD |
+0.36
|
HK$0.00 0 USD | HK$43.80K 5.6K USD | HK$9.72 1.24 USD | HK$9.75 1.25 USD | HK$0.00 0 USD | 7.17 | HK$1.36 0.17 USD | ||
M N C Wireless Berhad
0103PA.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
ChinaAMC CSI 1000 ETF
159845.SZ
CN
|
CN¥2.88 0.43 USD |
-1.5
|
CN¥0.00 0 USD | CN¥741.24M 109.37M USD | CN¥2.87 0.42 USD | CN¥2.94 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Banco Santander SA
BSD2.SG
DE
|
€12.19 14.07 USD |
+0.3
|
€0.00 0 USD | €7.50K 8.66K USD | €12.13 14 USD | €12.29 14.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC CSI 5G Communications Theme ETF
515050.SS
CN
|
CN¥0.85 0.12 USD |
-3.76
|
CN¥0.00 0 USD | CN¥654.66M 96.59M USD | CN¥0.84 0.12 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Strategic Elements Ltd
SOR.XA
AU
|
A$0.04 0.03 USD |
-5.26
|
A$0.00 0 USD | A$69.92K 48.85K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Lynas Rare Earths Limited
LYC.XA
AU
|
A$11.51 8.04 USD |
-1.11
|
A$0.00 0 USD | A$1.24M 865.92K USD | A$11.41 7.97 USD | A$11.98 8.37 USD | A$0.00 0 USD | 38.24 | A$0.30 0.21 USD | ||
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$112.20 22.74 USD |
<0.01
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Public Storage
PSA-PJ
US
|
$16.84 — |
+1.63
|
$0.00 — | $20.60K — | $16.57 — | $16.84 — | $0.00 — | 1.63 | $10.29 — | ||
Archer Materials Limited
AXE.XA
AU
|
A$0.16 0.11 USD |
-3.03
|
A$0.00 0 USD | A$425.05K 296.93K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
China Southern Air Holding - CS SSE SCI Tech Board 50 Fund
588150.SS
CN
|
CN¥0.98 0.14 USD |
-3.35
|
CN¥0.00 0 USD | CN¥39.26M 5.79M USD | CN¥0.98 0.14 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Humm Group Limited
HUM.XA
AU
|
A$0.39 0.27 USD |
0
|
A$0.00 0 USD | A$361.42K 252.48K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Comet Ridge Limited
COI.XA
AU
|
A$0.07 0.05 USD |
-6.53
|
A$0.00 0 USD | A$649.88K 453.99K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
PlaySide Studios Limited
PLY.XA
AU
|
A$0.09 0.06 USD |
-11.43
|
A$0.00 0 USD | A$353.65K 247.05K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hwabao Wp Fund Management Co. Ltd.- Hwabao WP CSI 800 Real Estate ETF
159707.SZ
CN
|
CN¥0.51 0.08 USD |
-0.39
|
CN¥0.00 0 USD | CN¥192.17M 28.35M USD | CN¥0.51 0.07 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Patrys Limited
PAB.XA
AU
|
A$0.03 0.02 USD |
-3.23
|
A$0.00 0 USD | A$230.43K 160.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Matsa Resources Limited
MAT.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$258.04K 180.26K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
iShares Core SPI ETF (CH)
0ML4.IL
GB
|
CHF 167.94 210.64 USD |
+0.12
|
CHF 0.00 0 USD | CHF 363.00 455.29 USD | CHF 167.36 209.91 USD | CHF 167.94 210.64 USD | CHF 0.00 0 USD | 23.27 | CHF 7.22 9.05 USD | ||
Acrux Limited
ACR.XA
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$0.00 0 USD | A$315.00K 220.05K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Bass Oil Limited
BAS.XA
AU
|
A$0.06 0.04 USD |
+1.69
|
A$0.00 0 USD | A$441.12K 308.15K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
McDonald's Corporation
MCDD.BA
AR
|
$10.37 — |
+0.1
|
$0.00 — | $15.37K — | $10.27 — | $10.51 — | $0.00 — | 21.88 | $0.47 — | ||
|
Kingman Minerals Ltd
47A1.MU
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PARKD Limited
PKD.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$363.82K 254.15K USD | A$0.03 0.02 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Scentre Group
SCG.XA
AU
|
A$3.42 2.39 USD |
+0.5
|
A$0.00 0 USD | A$1.81M 1.26M USD | A$3.40 2.37 USD | A$3.43 2.39 USD | A$0.00 0 USD | 19.98 | A$0.17 0.12 USD | ||
Fortress Biotech
FBIOP
US
|
$17.41 — |
-1.36
|
$0.00 — | $5.20K — | $17.18 — | $17.59 — | $0.00 — | 0 | -$0.86 — | ||
Brompton Split Banc Corp
SBC-PA.TO
CA
|
CA$10.40 7.72 USD |
0
|
CA$0.00 0 USD | CA$63.36K 47.02K USD | CA$10.35 7.68 USD | CA$10.41 7.72 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Adherium Limited
ADR.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$81.58K 56.99K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Dynex Capital
DX-PC
US
|
$25.62 — |
-0.35
|
$0.00 — | $6.73K — | $25.53 — | $25.71 — | $0.00 — | 9.63 | $2.66 — | ||
|
GFT Technologies SE
GFT.SG
DE
|
€27.75 32.03 USD |
-0.18
|
€0.00 0 USD | €216.00 249.34 USD | €27.75 32.03 USD | €28.10 32.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Simble Solutions Limited
SIS.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$385.00K 268.95K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Western Gold Resources Limited
WGR.XA
AU
|
A$0.07 0.05 USD |
-1.35
|
A$0.00 0 USD | A$161.00K 112.47K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$26.13 1.55 USD |
+0.65
|
MX$0.00 0 USD | MX$94.37K 5.59K USD | MX$25.98 1.54 USD | MX$26.25 1.55 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product
7588.HK
HK
|
HK$1.57 0.2 USD |
-0.51
|
HK$0.00 0 USD | HK$782.80K 100.09K USD | HK$1.55 0.2 USD | HK$1.61 0.21 USD | HK$0.00 0 USD | 19.98 | HK$0.08 0.01 USD | ||
|
Sagen MI Canada Inc.
MIC-PA.TO
CA
|
CA$22.13 16.42 USD |
-0.09
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$22.13 16.42 USD | CA$22.15 16.44 USD | CA$0.00 0 USD | 0.034 | CA$639.68 474.68 USD | ||
|
Nokia Oyj
NOA3.SG
DE
|
€8.87 10.24 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €8.76 10.12 USD | €8.93 10.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
APA Group
APA.XA
AU
|
A$10.97 7.66 USD |
-0.04
|
A$0.00 0 USD | A$228.75K 159.8K USD | A$10.95 7.65 USD | A$11.03 7.71 USD | A$0.00 0 USD | 74.59 | A$0.15 0.1 USD | ||
|
HUATAI-PINEBRIDGE FUND MANAGEMENT - Growth Enterprise Market Technology ETF
159773.SZ
CN
|
CN¥1.12 0.17 USD |
-2.18
|
CN¥0.00 0 USD | CN¥3.48M 513.92K USD | CN¥1.12 0.16 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Prime Financial Group Limited
PFG.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$35.98K 25.13K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 10.55 | A$0.02 0.01 USD | ||
|
Sherritt International Corp
HRT.SG
DE
|
€0.16 0.18 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Caravel Minerals Limited
CVV.XA
AU
|
A$0.23 0.16 USD |
0
|
A$0.00 0 USD | A$136.86K 95.6K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Central Petroleum Limited
CTP.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$271.99K 190K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.47 | A$0.04 0.03 USD | ||
|
Hwabao WP Fund Management Co., Ltd. - Fortune China Security Pen Industry ETF Fund
516560.SS
CN
|
CN¥0.75 0.11 USD |
0
|
CN¥0.00 0 USD | CN¥2.22M 327.41K USD | CN¥0.74 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Alterity Therapeutics Limited
ATH.XA
AU
|
A$0.33 0.23 USD |
-2.94
|
A$0.00 0 USD | A$115.39K 80.61K USD | A$0.32 0.22 USD | A$0.34 0.24 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
China Asset Management Co.Ltd - ChinaAMC SSE-HKEx-SZSE 500 ETF
517170.SS
CN
|
CN¥0.94 0.14 USD |
-0.42
|
CN¥0.00 0 USD | CN¥603.50K 89.04K USD | CN¥0.94 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Surefire Resources NL
SRN.XA
AU
|
A$0.02 0.01 USD |
-11.11
|
A$0.00 0 USD | A$48.65K 33.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Sigma Healthcare Limited
SIG.XA
AU
|
A$2.81 1.96 USD |
+3.33
|
A$0.00 0 USD | A$8.56M 5.98M USD | A$2.73 1.9 USD | A$2.82 1.97 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Buxton Resources Limited
BUX.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$20.59K 14.39K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Airlie Australian Share Fund ETF
AASF.AX
AU
|
A$3.81 2.66 USD |
0
|
A$0.00 0 USD | A$12.93K 9.03K USD | A$3.78 2.64 USD | A$3.81 2.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
OFX Group Limited
OFX.XA
AU
|
A$0.57 0.4 USD |
+0.82
|
A$0.00 0 USD | A$74.04K 51.72K USD | A$0.57 0.4 USD | A$0.58 0.41 USD | A$0.00 0 USD | 5.92 | A$0.10 0.07 USD | ||
|
Fullgoal Fund Management Co. Ltd. - Enterprise FG ETF
159971.SZ
CN
|
CN¥1.01 0.15 USD |
-2.9
|
CN¥0.00 0 USD | CN¥131.23M 19.36M USD | CN¥1.00 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Taikang Asset Management Co., Ltd. - China Securities Mainland Low Carbon Economy ETF
560560.SS
CN
|
CN¥0.60 0.09 USD |
-0.83
|
CN¥0.00 0 USD | CN¥2.61M 384.61K USD | CN¥0.60 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BOA Resources Limited
BOA.XA
AU
|
A$0.13 0.09 USD |
+9.83
|
A$0.00 0 USD | A$1.40M 976K USD | A$0.11 0.08 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Penghua Fund Management - CNI ESG 300 ETF
159717.SZ
CN
|
CN¥0.96 0.14 USD |
-1.14
|
CN¥0.00 0 USD | CN¥2.12M 313.07K USD | CN¥0.96 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MaxiPARTS Limited
MXI.XA
AU
|
A$1.82 1.27 USD |
0
|
A$0.00 0 USD | A$2.82K 1.97K USD | A$1.82 1.27 USD | A$1.87 1.3 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
|
Eckert & Ziegler Strahlen- und Medizintechnik AG
EUZ.SG
DE
|
€12.30 14.2 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €12.27 14.16 USD | €12.38 14.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kingsrose Mining Limited
KRM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$17.10K 11.95K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Lombarda China Chinext 2-Year Regular Open Mixed Fund
166027.SZ
CN
|
CN¥0.77 0.11 USD |
-1.15
|
CN¥0.00 0 USD | CN¥10.40K 1.53K USD | CN¥0.76 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
JB Hi-Fi Limited
JBH.XA
AU
|
A$72.58 50.7 USD |
+1.19
|
A$0.00 0 USD | A$380.52K 265.82K USD | A$70.76 49.43 USD | A$72.71 50.79 USD | A$0.00 0 USD | 17.59 | A$4.13 2.88 USD | ||
Aerometrex Limited
AMX.XA
AU
|
A$0.32 0.22 USD |
0
|
A$0.00 0 USD | A$33.58K 23.46K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Cathay 7-10 Year Banking Bond Select ETF
00780B.TWO
TW
|
NT$35.89 1.14 USD |
+0.2
|
NT$0.00 0 USD | NT$101.00K 3.21K USD | NT$35.89 1.14 USD | NT$35.89 1.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
ICBC UBS Asset Management - Gold Trading Open Securities Investment ETF
518660.SS
CN
|
CN¥8.53 1.26 USD |
-1.14
|
CN¥0.00 0 USD | CN¥16.42M 2.42M USD | CN¥8.53 1.26 USD | CN¥8.59 1.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Altiplano Metals Inc
9AJ1.SG
DE
|
€0.01 0.0075 USD |
+44.44
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Waldencast plc
WALDW
US
|
$0.01 — |
-6.94
|
$0.00 — | $438.28K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
Arch Capital
ACGLO
US
|
$18.40 — |
+0.49
|
$0.00 — | $37.24K — | $18.17 — | $18.58 — | $0.00 — | 3.92 | $4.69 — | ||
|
Huaan Fund Management - CSI Electronics 50 Index ETF
515320.SS
CN
|
CN¥1.27 0.19 USD |
-2.91
|
CN¥0.00 0 USD | CN¥9.63M 1.42M USD | CN¥1.26 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ReadCloud Limited
RCL.XA
AU
|
A$0.06 0.04 USD |
-6.78
|
A$0.00 0 USD | A$21.11K 14.75K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Zuleika Gold Limited
ZAG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$111.77K 78.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Rare Earths Limited
AR3.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$61.20K 42.75K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Zeus Resources Limited
ZEU.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$9.00K 6.29K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Golden Mile Resources Limited
G88.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$66.67K 46.57K USD | A$0.00 0.0034 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Audeara Limited
AUA.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$127.39K 88.99K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Chimera Investment
CIM-PC
US
|
$20.67 — |
-0.24
|
$0.00 — | $23.54K — | $20.59 — | $20.75 — | $0.00 — | 28.19 | $0.73 — | ||
Swiss Re AG
0QL6.IL
GB
|
CHF 144.55 181.3 USD |
-0.81
|
CHF 0.00 0 USD | CHF 1.25K 1.57K USD | CHF 144.05 180.67 USD | CHF 145.10 181.99 USD | CHF 0.00 0 USD | 101.08 | CHF 1.43 1.79 USD | ||
Public Storage
PSA-PK
US
|
$16.65 — |
+0.48
|
$0.00 — | $37.30K — | $16.37 — | $16.74 — | $0.00 — | 1.61 | $10.29 — | ||
|
NOVONIX Ltd
GC3.SG
DE
|
€0.05 0.06 USD |
-4.03
|
€0.00 0 USD | €90.40K 104.35K USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chorus Limited
CNU.XA
AU
|
A$6.57 4.59 USD |
+0.75
|
A$0.00 0 USD | A$124.73K 87.13K USD | A$6.51 4.55 USD | A$6.60 4.61 USD | A$0.00 0 USD | 72.18 | A$0.09 0.06 USD | ||
Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund
EINC.AX
AU
|
A$9.07 6.34 USD |
0
|
A$0.00 0 USD | A$32.42K 22.65K USD | A$9.05 6.32 USD | A$9.07 6.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pentanet Limited
5GG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$800.81K 559.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
