Ergebnisseite 247 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vanadiumcorp Resource Inc. VRB.V | CA$0.20 0.15 USD |
+5.26
|
CA$2.85M 2.12M USD | CA$64.93K 48.18K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$2.85M 2.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| America Great Health AAGH | $0.00 — |
0
|
$2.12M — | $500.00 — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | ||
| Oldfields Holdings Limited OLH.AX | A$0.02 0.0099 USD |
0
|
A$3.20M 2.12M USD | A$52.00K 34.42K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$3.20M 2.12M USD | 0 | -A$0.02 -0.01 USD | ||
| YANGAROO Inc. YOO.V | CA$0.05 0.03 USD |
0
|
CA$2.84M 2.11M USD | CA$50.00K 37.1K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.84M 2.11M USD | 0 | CA$0.00 0 USD | ||
| VG Life Sciences VGLS | $0.00 — |
0
|
$2.11M — | $2.00M — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
| Three Valley Copper TVCCF | $0.00 — |
0
|
$2.11M — | $10.00K — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
| CPT Global Limited CGO.AX | A$0.08 0.05 USD |
0
|
A$3.18M 2.11M USD | A$169.05K 111.89K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$3.18M 2.11M USD | 0 | -A$0.02 -0.01 USD | ||
| iWallet IWAL | $0.02 — |
-0.5
|
$2.11M — | $5.94K — | $0.01 — | $0.01 — | $2.11M — | 0 | $0.00 — | ||
| Conico Ltd CNJ.AX | A$0.01 0.0066 USD |
-9.09
|
A$3.18M 2.1M USD | A$2.69M 1.78M USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$3.18M 2.1M USD | 0 | -A$0.05 -0.03 USD | ||
| Gentlemen's Equity S.A. MLGEQ.PA | €0.02 0.03 USD |
+2
|
€1.92M 2.1M USD | €230.00 251.42 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.92M 2.1M USD | 0 | €0.00 0 USD | ||
| American Infrastructure Holding CGRA | $0.00 — |
0
|
$2.10M — | $2.81M — | $0.00 — | $0.00 — | $2.10M — | 0.29 | $0.01 — | ||
| Playfair Mining Ltd. PLY.V | CA$0.02 0.01 USD |
0
|
CA$2.83M 2.1M USD | CA$59.30K 44K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
| MFL India Limited MFLINDIA.BO | ₹0.47 0.0058 USD |
0
|
₹172.94M 2.09M USD | ₹380.26K 4.6K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹172.94M 2.09M USD | 0 | -₹0.01 -0.0001 USD | ||
| Firestone Ventures Inc. FV-H.V | CA$0.05 0.04 USD |
0
|
CA$2.82M 2.09M USD | CA$26.00K 19.29K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.82M 2.09M USD | 0 | CA$0.00 0 USD | ||
| Livechain LICH | $0.01 — |
+36.36
|
$2.09M — | $41.00K — | $0.01 — | $0.01 — | $2.09M — | 0 | -$2.20 — | ||
| Key Alliance Group Berhad 0036.KL | MYR 0.08 0.02 USD |
0
|
MYR 9.81M 2.09M USD | MYR 23.40K 4.98K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 9.81M 2.09M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Qlucore AB (publ) QCORE.ST | SEK 0.50 0.05 USD |
+3.75
|
SEK 21.36M 2.09M USD | SEK 55.02K 5.37K USD | SEK 0.46 0.04 USD | SEK 0.50 0.05 USD | SEK 21.36M 2.09M USD | 0 | -SEK 1.00 -0.09 USD | ||
| Opawica Explorations OPWEF | $0.05 — |
+10.59
|
$2.08M — | $39.26K — | $0.05 — | $0.06 — | $2.08M — | 0 | -$0.04 — | ||
| Leone Asset Management LEON | $0.01 — |
0
|
$2.08M — | $60.00K — | $0.01 — | $0.02 — | $2.08M — | 0 | -$0.03 — | ||
| Sky Tower Public Company Limited STOWER.BK | THB 0.02 0.00056 USD |
0
|
THB 73.95M 2.08M USD | THB 171.30K 4.82K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 73.95M 2.08M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Prosper Gold Corp. PGX.V | CA$0.07 0.03 USD |
+8.33
|
CA$2.79M 2.07M USD | CA$271.45K 201.43K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.79M 2.07M USD | 0 | -CA$0.04 -0.02 USD | ||
| AE Multi Holdings Berhad 7146.KL | MYR 0.05 0.0095 USD |
0
|
MYR 9.74M 2.07M USD | MYR 200.70K 42.67K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 9.74M 2.07M USD | 4.50 | MYR 0.01 0.002 USD | ||
| Strategic Environmental & Energy Resources SENR | $0.03 — |
0
|
$2.07M — | $10.30K — | $0.03 — | $0.04 — | $2.07M — | 0 | -$0.03 — | ||
| Appili Therapeutics APLIF | $0.02 — |
-10.53
|
$2.07M — | $10.00K — | $0.02 — | $0.02 — | $2.07M — | 0 | -$0.01 — | ||
| Metalex Ventures Ltd. MTX.V | CA$0.01 0.0074 USD |
-33.33
|
CA$2.76M 2.05M USD | CA$10.00K 7.42K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$2.76M 2.05M USD | 0 | CA$0.00 0 USD | ||
| Evergold Corp. EVER.V | CA$0.23 0.17 USD |
0
|
CA$2.76M 2.05M USD | CA$12.00 8.9 USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$2.76M 2.05M USD | 0 | CA$0.00 0 USD | ||
| Datametrex AI Limited DM.V | CA$0.10 0.06 USD |
+5.56
|
CA$2.75M 2.04M USD | CA$143.01K 106.12K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$2.75M 2.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Integrated Media Technology IMTE | $0.54 — |
+2.12
|
$2.04M — | $18.58K — | $0.58 — | $0.62 — | $2.04M — | 0 | -$5.55 — | ||
| City View Green Holdings Inc. CVGR.CN | CA$0.07 0.04 USD |
-7.69
|
CA$2.75M 2.04M USD | CA$252.00K 187K USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$2.75M 2.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Playfair Mining PLYFF | $0.01 — |
-2.7
|
$2.04M — | $2.00K — | $0.00 — | $0.00 — | $2.04M — | 0 | $0.00 — | ||
| Rodedawg International Industries RWGI | $0.01 — |
0
|
$2.03M — | $78.01K — | $0.01 — | $0.01 — | $2.03M — | 0 | $0.00 — | ||
| Skinvisible SKVI | $0.50 — |
+7.29
|
$2.03M — | $8.51K — | $0.35 — | $0.35 — | $2.03M — | 0 | -$0.07 — | ||
| Sycamore Entertainment SEGI | $0.00 — |
0
|
$2.03M — | $509.31K — | $0.00 — | $0.00 — | $2.03M — | 0 | $0.00 — | ||
| Splash Beverage SBEV | $0.73 — |
-3.62
|
$2.02M — | $82.89K — | $0.71 — | $0.77 — | $2.02M — | 0 | -$17.44 — | ||
| OMID OMID | $0.02 — |
-16
|
$2.02M — | $33.69K — | $0.02 — | $0.02 — | $2.02M — | 0 | $0.00 — | ||
| CR Energy AG CRZK.F | €0.18 0.08 USD |
+3.83
|
€1.84M 2.01M USD | €37.58K 2.9K USD | €0.06 0.07 USD | €0.08 0.09 USD | €1.84M 2.01M USD | 1.88 | €0.04 0.04 USD | ||
| RJD Green RJDG | $0.01 — |
-3.45
|
$2.01M — | $853.40K — | $0.01 — | $0.01 — | $2.01M — | 0 | $0.00 — | ||
| Vado Corp. VADP | $0.01 — |
0
|
$2.01M — | $25.00K — | $0.01 — | $0.01 — | $2.01M — | 0 | $0.00 — | ||
| Leafbuyer LBUY | $0.02 — |
-9.09
|
$2.00M — | $314.25K — | $0.02 — | $0.02 — | $2.00M — | 0 | $0.00 — | ||
| Life Concepts Holdings Limited 8056.HK | HK$0.14 0.02 USD |
0
|
HK$15.65M 2M USD | HK$52.25K 6.68K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$15.65M 2M USD | 0.28 | HK$0.48 0.06 USD | ||
| EnGold Mines Ltd. EGM.V | CA$0.07 0.05 USD |
0
|
CA$2.70M 2M USD | CA$9.01K 6.68K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.70M 2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Inomin Mines Inc. MINE.V | CA$0.06 0.04 USD |
0
|
CA$2.70M 2M USD | CA$102.39K 75.98K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$2.70M 2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Agentix AGTX | $0.05 — |
+24.75
|
$2.00M — | $1.50K — | $0.05 — | $0.05 — | $2.00M — | 0 | -$0.01 — | ||
| Medical Marijuana MJNA | $0.00 — |
-33.33
|
$1.99M — | $5.97M — | $0.00 — | $0.00 — | $1.99M — | 0 | $0.00 — | ||
| Ventana Global VNTA | $0.04 — |
-7.75
|
$1.98M — | $300.00 — | $0.04 — | $0.04 — | $1.98M — | 0 | -$0.00 — | ||
| InVitro IVRO | $0.09 — |
0
|
$1.98M — | $10.00K — | $0.09 — | $0.09 — | $1.98M — | 0 | -$0.11 — | ||
| Capital Partners S.A. CPA.WA | PLN 1.28 0.22 USD |
+47.98
|
PLN 7.79M 1.98M USD | PLN 70.70K 15.6K USD | PLN 0.87 0.22 USD | PLN 0.87 0.22 USD | PLN 7.79M 1.98M USD | 0 | PLN 0.00 0 USD | ||
| Westar Resources Limited WSR.AX | A$0.01 0.0039 USD |
0
|
A$2.98M 1.97M USD | A$250.48K 165.78K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.98M 1.97M USD | 0 | A$0.00 0 USD | ||
| Me Today Limited MEE.NZ | NZ$0.05 0.03 USD |
-1.89
|
NZ$3.19M 1.97M USD | NZ$3.97K 2.45K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$3.19M 1.97M USD | 0 | -NZ$0.10 -0.06 USD | ||
| Visium VISM | $0.00 — |
-6.93
|
$1.96M — | $488.33K — | $0.00 — | $0.01 — | $1.96M — | 0 | $0.00 — | ||
| Vivakor VIVK | $0.01 — |
-13.71
|
$1.96M — | $19.80M — | $0.01 — | $0.01 — | $1.96M — | 0 | -$2.21 — | ||
| Harris Technology Group Limited HT8.AX | A$0.01 0.0059 USD |
-10
|
A$2.96M 1.96M USD | A$2.93M 1.94M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$2.96M 1.96M USD | 0 | A$0.00 0 USD | ||
| Constellation Technologies Limited CT1.AX | A$0.00 0.0013 USD |
0
|
A$2.95M 1.95M USD | A$700.00 463.3 USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.95M 1.95M USD | 0 | A$0.00 0 USD | ||
| Harrys Manufacturing Inc. HARY.CN | CA$0.02 0.02 USD |
0
|
CA$2.63M 1.95M USD | CA$46.00K 34.13K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.63M 1.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Helium Corp. HECO.CN | CA$0.06 0.04 USD |
0
|
CA$2.63M 1.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.63M 1.95M USD | 0 | -CA$0.10 -0.07 USD | ||
| JRSIS Health Care JRSS | $0.02 — |
0
|
$1.95M — | $2.23K — | $0.02 — | $0.02 — | $1.95M — | 0 | -$0.10 — | ||
| Kronos Advanced KNOS | $0.00 — |
-6.65
|
$1.95M — | $113.24K — | $0.00 — | $0.00 — | $1.95M — | 0 | $0.00 — | ||
| Eastfield Resources ETFLF | $0.03 — |
-23.68
|
$1.94M — | $2.00K — | $0.04 — | $0.04 — | $1.94M — | 0 | -$0.01 — | ||
| Regen BioPharma, Inc. RGBPP | $0.05 — |
-20
|
$1.94M — | $33.00 — | $0.04 — | $0.04 — | $1.94M — | 0 | -$0.02 — | ||
| Stinger Resources STNRF | $0.04 — |
0
|
$1.94M — | $12.00K — | $0.05 — | $0.05 — | $1.94M — | 0 | -$0.01 — | ||
| GEO JS Tech GJST | $0.01 — |
0
|
$1.93M — | $157.90K — | $0.01 — | $0.01 — | $1.93M — | 0 | $0.00 — | ||
| Lithium ION Energy IONGF | $0.03 — |
-3.45
|
$1.93M — | $97.00K — | $0.03 — | $0.03 — | $1.93M — | 0 | -$0.01 — | ||
| WQN WQNI | $0.00 — |
0
|
$1.93M — | $33.10K — | $0.00 — | $0.00 — | $1.93M — | 0 | $0.00 — | ||
| Sabre Resources Limited SAL.F | €0.00 0.0032 USD |
0
|
€1.76M 1.92M USD | €50.04K 54.7K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.76M 1.92M USD | 0 | €0.00 0 USD | ||
| Boardwalktech Software BWLKF | $0.03 — |
+1.06
|
$1.92M — | $18.20K — | $0.02 — | $0.02 — | $1.92M — | 0 | -$0.05 — | ||
| APC Minerals Limited APC.AX | A$0.01 0.0059 USD |
0
|
A$2.90M 1.92M USD | A$956.49K 633.06K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$2.90M 1.92M USD | 0 | -A$0.01 -0.006 USD | ||
| Nexus Energy Services IBGR | $0.00 — |
-9.23
|
$1.91M — | $60.69K — | $0.00 — | $0.00 — | $1.91M — | 0 | -$0.12 — | ||
| Fast Finance24 Holding AG FF24.F | €0.02 0.03 USD |
0
|
€1.75M 1.91M USD | €30.00K 32.79K USD | €0.02 0.03 USD | €0.03 0.03 USD | €1.75M 1.91M USD | 0 | -€0.01 -0.01 USD | ||
| Nuinsco Resources NWIFF | $0.00 — |
0
|
$1.91M — | $1.00K — | $0.00 — | $0.00 — | $1.91M — | 0 | $0.00 — | ||
| Algernon Health Inc. AGN.CN | CA$0.08 0.06 USD |
0
|
CA$2.57M 1.91M USD | CA$28.20K 20.93K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.57M 1.91M USD | 0 | -CA$0.08 -0.05 USD | ||
| Ontic Finserve Limited ONTIC.BO | ₹1.75 0.02 USD |
-4.89
|
₹157.51M 1.91M USD | ₹202.55K 2.45K USD | ₹1.75 0.02 USD | ₹1.81 0.02 USD | ₹157.51M 1.91M USD | 14.58 | ₹0.12 0.001 USD | ||
| Blaze Minerals Limited BLZ.AX | A$0.00 0.00066 USD |
0
|
A$2.88M 1.9M USD | A$316.34K 209.37K USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$2.88M 1.9M USD | 0 | A$0.00 0 USD | ||
| ProPhase Labs PRPH | $0.45 — |
+0.73
|
$1.90M — | $623.35K — | $0.41 — | $0.46 — | $1.90M — | 0 | -$19.80 — | ||
| Elcora Advanced Materials Corp. ERA.V | CA$0.15 0.11 USD |
0
|
CA$2.56M 1.9M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$2.56M 1.9M USD | 0 | -CA$0.34 -0.2 USD | ||
| Anagenics Limited AN1.AX | A$0.00 0.0033 USD |
0
|
A$2.85M 1.89M USD | A$3.30M 2.18M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.85M 1.89M USD | 0 | A$0.00 0 USD | ||
| Ausmon Resources Limited AOA.AX | A$0.00 0.0013 USD |
-20
|
A$2.85M 1.89M USD | A$679.85K 449.96K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.85M 1.89M USD | 0 | A$0.00 0 USD | ||
| VR Resources VRRCF | $0.01 — |
-3.62
|
$1.88M — | $38.10K — | $0.01 — | $0.01 — | $1.88M — | 0 | -$0.01 — | ||
| PharmaCielo PCLOF | $0.01 — |
-58.33
|
$1.88M — | $80.43K — | $0.02 — | $0.03 — | $1.88M — | 0 | -$0.04 — | ||
| Voice Assist VSST | $0.01 — |
0
|
$1.88M — | $11.00K — | $0.01 — | $0.01 — | $1.88M — | 0 | -$0.03 — | ||
| Dios Exploration Inc. DOS.V | CA$0.02 0.01 USD |
0
|
CA$2.53M 1.88M USD | CA$500.00 371.03 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.53M 1.88M USD | 0 | -CA$0.03 -0.02 USD | ||
| Global Helium HECOF | $0.04 — |
-7.89
|
$1.87M — | $10.71K — | $0.04 — | $0.04 — | $1.87M — | 0 | -$0.07 — | ||
| Grand Gulf Energy Limited GGE.AX | A$0.00 0.00066 USD |
-33.33
|
A$2.82M 1.87M USD | A$330.00K 218.41K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.82M 1.87M USD | 0 | A$0.00 0 USD | ||
| Eat Well Inv EWGFF | $0.01 — |
-63.33
|
$1.87M — | $2.11K — | $0.00 — | $0.00 — | $1.87M — | 0.18 | $0.06 — | ||
| Europejskie Centrum Odszkodowan S.A. EUC.WA | PLN 1.39 0.33 USD |
+3.56
|
PLN 7.34M 1.86M USD | PLN 11.65K 8.88K USD | PLN 1.27 0.32 USD | PLN 1.34 0.34 USD | PLN 7.34M 1.86M USD | 0.55 | PLN 2.34 0.59 USD | ||
| Stemsation STSN | $0.00 — |
-14.29
|
$1.86M — | $328.77K — | $0.00 — | $0.00 — | $1.86M — | 0 | $0.00 — | ||
| Canada One Mining Corp. CONE.V | CA$0.06 0.04 USD |
0
|
CA$2.51M 1.86M USD | CA$364.00 270.11 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.51M 1.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Italian Food & Beverage IFBC | $0.00 — |
+3.33
|
$1.86M — | $60.00K — | $0.00 — | $0.00 — | $1.86M — | 0 | $0.00 — | ||
| Algernon Health AGNPF | $0.05 — |
-14.57
|
$1.85M — | $7.12K — | $0.05 — | $0.05 — | $1.85M — | 0 | -$0.06 — | ||
| Gold Strategy Inc. MLN.F | €0.05 0.05 USD |
0
|
€1.69M 1.85M USD | €3.50K 3.83K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.69M 1.85M USD | 0 | -€0.01 -0.01 USD | ||
| Engineer Gold Mines Ltd. EAU.V | CA$0.10 0.07 USD |
+5.56
|
CA$2.48M 1.84M USD | CA$45.01K 33.4K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$2.48M 1.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Squatex Energy and Resources Inc. SQX.CN | CA$0.02 0.01 USD |
0
|
CA$2.48M 1.84M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.48M 1.84M USD | 0 | CA$0.00 0 USD | ||
| Ranchero Gold Corp. RNCH.V | CA$0.05 0.03 USD |
0
|
CA$2.47M 1.83M USD | CA$201.50K 149.53K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$2.47M 1.83M USD | 0 | -CA$0.11 -0.08 USD | ||
| Traction Uranium TRCTF | $0.19 — |
-0.26
|
$1.83M — | $5.00 — | $0.18 — | $0.18 — | $1.83M — | 0 | -$0.04 — | ||
| Envirotech Vehicles EVTV | $1.38 — |
+197.99
|
$1.83M — | $532.98M — | $0.34 — | $0.38 — | $1.83M — | 0 | -$10.59 — | ||
| EAM Solar ASA EAM.OL | NOK 0.94 0.09 USD |
-1.05
|
NOK 19.10M 1.83M USD | NOK 430.41K 41.29K USD | NOK 0.93 0.09 USD | NOK 0.99 0.09 USD | NOK 19.10M 1.83M USD | 0 | -NOK 9.36 -0.8 USD | ||
| Boardwalktech Software Corp. BWLK.V | CA$0.04 0.03 USD |
0
|
CA$2.46M 1.83M USD | CA$105.00K 77.92K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.46M 1.83M USD | 0 | -CA$0.07 -0.05 USD | ||
| WesCan Energy Corp. WCE.V | CA$0.07 0.04 USD |
0
|
CA$2.46M 1.82M USD | CA$38.00K 28.2K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.46M 1.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ucommune UK | $0.83 — |
-16.19
|
$1.82M — | $70.22K — | $0.79 — | $0.92 — | $1.82M — | 0 | -$0.98 — | ||
| hmvod Limited 8103.HK | HK$0.11 0.01 USD |
-13.39
|
HK$14.24M 1.82M USD | HK$1.49M 190.64K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$14.24M 1.82M USD | 0 | -HK$0.10 -0.01 USD | ||
| Boxlight BOXL | $1.64 — |
-4.5
|
$1.82M — | $234.04K — | $1.86 — | $2.25 — | $1.82M — | 0 | -$81.29 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||