Pagina di risultati 247 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BetaShares Active Australian Hybrids Fund
HBRD.XA
AU
|
A$10.03 7.01 USD |
+0.1
|
A$0.00 0 USD | A$111.19K 77.67K USD | A$10.02 7 USD | A$10.03 7.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reckon Limited
RKN.XA
AU
|
A$0.41 0.29 USD |
0
|
A$0.00 0 USD | A$8.00K 5.59K USD | A$0.41 0.29 USD | A$0.41 0.29 USD | A$0.00 0 USD | 4.88 | A$0.08 0.06 USD | ||
Capital One Financial
COF-PN
US
|
$14.21 — |
-0.91
|
$0.00 — | $21.41K — | $14.21 — | $14.33 — | $0.00 — | 0.55 | $25.57 — | ||
Cobram Estate Olives Limited
CBO.XA
AU
|
A$2.86 2 USD |
+2.51
|
A$0.00 0 USD | A$73.29K 51.2K USD | A$2.83 1.98 USD | A$2.91 2.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.XA
AU
|
A$0.54 0.37 USD |
0
|
A$0.00 0 USD | A$64.54K 45.08K USD | A$0.53 0.37 USD | A$0.55 0.38 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
ChinaAMC CSI Equip Industry ETF
516320.SS
CN
|
CN¥0.84 0.12 USD |
-0.12
|
CN¥0.00 0 USD | CN¥1.97M 290.25K USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Freehill Mining Limited
FHS.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$5.46M 3.81M USD | A$0.00 0.00069 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund CSI Smart Electric Car ETF
516590.SS
CN
|
CN¥0.98 0.15 USD |
+1.65
|
CN¥0.00 0 USD | CN¥2.62M 386.87K USD | CN¥0.95 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cib Fund Management Co.,Ltd. - Cib Cis 300 ETF
510370.SS
CN
|
CN¥0.97 0.14 USD |
+0.21
|
CN¥0.00 0 USD | CN¥5.79M 854.09K USD | CN¥0.96 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Truscott Mining Corporation Limited
TRM.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$17.97K 12.55K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Ashley Services Group Limited
ASH.XA
AU
|
A$0.29 0.2 USD |
-6.56
|
A$0.00 0 USD | A$1.93K 1.35K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 3.70 | A$0.08 0.05 USD | ||
Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
0DXV.IL
GB
|
€61.97 71.54 USD |
+0.84
|
€0.00 0 USD | €5.07K 5.85K USD | €61.92 71.47 USD | €62.16 71.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurora Labs Limited
A3D.XA
AU
|
A$0.06 0.04 USD |
-1.79
|
A$0.00 0 USD | A$22.71K 15.87K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
8common Limited
8CO.XA
AU
|
A$0.03 0.02 USD |
-10.53
|
A$0.00 0 USD | A$16.41K 11.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Enbridge
EBBNF
US
|
$25.00 — |
-0.08
|
$0.00 — | $200.00 — | $25.00 — | $25.00 — | $0.00 — | 11.26 | $2.22 — | ||
Ionic Rare Earths Limited
IXR.XA
AU
|
A$0.64 0.45 USD |
+3.23
|
A$0.00 0 USD | A$195.98K 136.91K USD | A$0.60 0.42 USD | A$0.66 0.46 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
GCM Resources PLC
LFD.SG
DE
|
€0.20 0.24 USD |
-6.42
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TianHong CSI Computer Theme ETF
159998.SZ
CN
|
CN¥0.89 0.13 USD |
+1.25
|
CN¥0.00 0 USD | CN¥77.96M 11.5M USD | CN¥0.85 0.13 USD | CN¥0.89 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Syrah Resources Ltd
3S7.SG
DE
|
€0.04 0.05 USD |
+2.95
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TPG Telecom Limited
TPG.XA
AU
|
A$3.89 2.72 USD |
+0.52
|
A$0.00 0 USD | A$430.88K 301K USD | A$3.85 2.69 USD | A$3.90 2.72 USD | A$0.00 0 USD | 65.93 | A$0.06 0.04 USD | ||
Theta Gold Mines Limited
TGM.XA
AU
|
A$0.19 0.13 USD |
-2.63
|
A$0.00 0 USD | A$286.11K 199.87K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Estrella Resources Limited
ESR.XA
AU
|
A$0.03 0.02 USD |
+3.85
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Pursuit Minerals Limited
PUR.XA
AU
|
A$0.07 0.05 USD |
-1.39
|
A$0.00 0 USD | A$59.53K 41.59K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Ccb Principal Asset Management Co., Ltd. - CCBP Msci ETF
512180.SS
CN
|
CN¥1.60 0.24 USD |
-0.12
|
CN¥0.00 0 USD | CN¥8.90K 1.31K USD | CN¥1.58 0.23 USD | CN¥1.60 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Panther Metals Ltd
PNT.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$718.89K 502.19K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
LXP Industrial Trust
LXP-PC
US
|
$49.44 — |
+0.01
|
$0.00 — | $4.17K — | $49.39 — | $49.70 — | $0.00 — | 40.62 | $1.22 — | ||
|
Desert Control AS
8KT.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KMD Brands Limited
KMD.XA
AU
|
A$1.52 1.06 USD |
0
|
A$0.00 0 USD | A$291.00 203.28 USD | A$1.52 1.06 USD | A$1.53 1.07 USD | A$0.00 0 USD | 34.60 | A$0.04 0.03 USD | ||
PainChek Limited
PCK.XA
AU
|
A$0.10 0.07 USD |
+1.05
|
A$0.00 0 USD | A$1.39K 967.52 USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
CSOP iEdge S-REIT Leaders Index ETF
SRT.SI
SG
|
SGD 0.68 0.51 USD |
+0.15
|
SGD 0.00 0 USD | SGD 759.95K 569.55K USD | SGD 0.68 0.51 USD | SGD 0.69 0.51 USD | SGD 0.00 0 USD | 13.23 | SGD 0.05 0.04 USD | ||
Fullgoal Hang Seng Hk High Dividend Etf
3031.HK
HK
|
HK$9.57 1.22 USD |
+0.42
|
HK$0.00 0 USD | HK$20.30K 2.6K USD | HK$9.56 1.22 USD | HK$9.62 1.23 USD | HK$0.00 0 USD | 7.04 | HK$1.36 0.17 USD | ||
M N C Wireless Berhad
0103PA.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
ChinaAMC CSI 1000 ETF
159845.SZ
CN
|
CN¥2.98 0.44 USD |
+0.13
|
CN¥0.00 0 USD | CN¥1.07B 158.58M USD | CN¥2.89 0.43 USD | CN¥2.99 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Banco Santander SA
BSD2.SG
DE
|
€12.06 13.92 USD |
+0.15
|
€0.00 0 USD | €350.00 404.02 USD | €12.00 13.85 USD | €12.16 14.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC CSI 5G Communication ETF
515050.SS
CN
|
CN¥0.91 0.13 USD |
-1.2
|
CN¥0.00 0 USD | CN¥896.37M 132.26M USD | CN¥0.86 0.13 USD | CN¥0.91 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Strategic Elements Ltd
SOR.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$15.00K 10.48K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Lynas Rare Earths Limited
LYC.XA
AU
|
A$12.47 8.71 USD |
+0.32
|
A$0.00 0 USD | A$861.39K 601.74K USD | A$12.40 8.66 USD | A$12.75 8.91 USD | A$0.00 0 USD | 41.42 | A$0.30 0.21 USD | ||
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$112.19 22.74 USD |
-0.1
|
R$0.00 0 USD | R$179.34K 36.35K USD | R$111.53 22.61 USD | R$112.98 22.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Public Storage
PSA-PJ
US
|
$16.62 — |
+0.79
|
$0.00 — | $19.58K — | $16.46 — | $16.62 — | $0.00 — | 1.61 | $10.29 — | ||
Archer Materials Limited
AXE.XA
AU
|
A$0.19 0.13 USD |
+2.78
|
A$0.00 0 USD | A$55.97K 39.1K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
China Southern Air Holding - CS SSE SCI Tech Board 50 Fund
588150.SS
CN
|
CN¥1.04 0.15 USD |
-0.1
|
CN¥0.00 0 USD | CN¥57.30M 8.46M USD | CN¥0.99 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Humm Group Limited
HUM.XA
AU
|
A$0.39 0.27 USD |
0
|
A$0.00 0 USD | A$185.51K 129.59K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Comet Ridge Limited
COI.XA
AU
|
A$0.07 0.05 USD |
-1.35
|
A$0.00 0 USD | A$313.61K 219.08K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
PlaySide Studios Limited
PLY.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$5.00K 3.49K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hwabao WP CSI 800 Real Estate ETF
159707.SZ
CN
|
CN¥0.54 0.08 USD |
-1.46
|
CN¥0.00 0 USD | CN¥340.26M 50.2M USD | CN¥0.53 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Patrys Limited
PAB.XA
AU
|
A$0.03 0.02 USD |
+6.67
|
A$0.00 0 USD | A$339.59K 237.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Matsa Resources Limited
MAT.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$258.04K 180.26K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
iShares Core SPI ETF (CH)
0ML4.IL
GB
|
CHF 165.69 207.81 USD |
+0.22
|
CHF 0.00 0 USD | CHF 48.04K 60.26K USD | CHF 165.22 207.22 USD | CHF 166.02 208.23 USD | CHF 0.00 0 USD | 22.96 | CHF 7.22 9.05 USD | ||
Acrux Limited
ACR.XA
AU
|
A$0.01 0.0069 USD |
+5.26
|
A$0.00 0 USD | A$752.20K 525.46K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Bass Oil Limited
BAS.XA
AU
|
A$0.06 0.04 USD |
-6.35
|
A$0.00 0 USD | A$216.82K 151.46K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
McDonald's Corporation
MCDD.BA
AR
|
$10.36 — |
0
|
$0.00 — | $14.47K — | $10.22 — | $10.52 — | $0.00 — | 21.86 | $0.47 — | ||
|
Kingman Minerals Ltd
47A1.MU
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PARKD Limited
PKD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$76.91K 53.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Scentre Group
SCG.XA
AU
|
A$3.45 2.41 USD |
-0.14
|
A$0.00 0 USD | A$1.64M 1.15M USD | A$3.42 2.39 USD | A$3.48 2.43 USD | A$0.00 0 USD | 20.14 | A$0.17 0.12 USD | ||
Fortress Biotech
FBIOP
US
|
$17.84 — |
+0.34
|
$0.00 — | $822.00 — | $17.62 — | $17.85 — | $0.00 — | 0 | -$0.86 — | ||
Brompton Split Banc Corp
SBC-PA.TO
CA
|
CA$10.40 7.72 USD |
+0.19
|
CA$0.00 0 USD | CA$14.72K 10.93K USD | CA$10.37 7.7 USD | CA$10.40 7.72 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Dynex Capital
DX-PC
US
|
$25.69 — |
+0.22
|
$0.00 — | $5.47K — | $25.47 — | $25.70 — | $0.00 — | 9.66 | $2.66 — | ||
|
GFT Technologies SE
GFT.SG
DE
|
€27.25 31.46 USD |
+6.03
|
€0.00 0 USD | €4.10K 4.74K USD | €25.60 29.55 USD | €27.25 31.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Simble Solutions Limited
SIS.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$6.37M 4.45M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Western Gold Resources Limited
WGR.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$29.27K 20.45K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$25.41 1.5 USD |
+3.17
|
MX$0.00 0 USD | MX$134.00K 7.93K USD | MX$24.84 1.47 USD | MX$25.46 1.51 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product
7588.HK
HK
|
HK$1.60 0.2 USD |
-3.5
|
HK$0.00 0 USD | HK$1.19M 152.28K USD | HK$1.59 0.2 USD | HK$1.65 0.21 USD | HK$0.00 0 USD | 20.29 | HK$0.08 0.01 USD | ||
|
Sagen MI Canada Inc.
MIC-PA.TO
CA
|
CA$22.15 16.44 USD |
+0.23
|
CA$0.00 0 USD | CA$110.60K 82.07K USD | CA$22.10 16.4 USD | CA$22.30 16.55 USD | CA$0.00 0 USD | 0.034 | CA$639.68 474.68 USD | ||
|
Nokia Oyj
NOA3.SG
DE
|
€9.26 10.69 USD |
+2.03
|
€0.00 0 USD | €4.04K 4.66K USD | €9.08 10.48 USD | €9.34 10.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
APA Group
APA.XA
AU
|
A$11.00 7.68 USD |
+3.29
|
A$0.00 0 USD | A$450.59K 314.77K USD | A$10.78 7.53 USD | A$11.00 7.68 USD | A$0.00 0 USD | 74.82 | A$0.15 0.1 USD | ||
|
Huatai-PB SZSE ChiNext Technology ETF
159773.SZ
CN
|
CN¥1.18 0.17 USD |
+0.6
|
CN¥0.00 0 USD | CN¥5.60M 826.07K USD | CN¥1.13 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Prime Financial Group Limited
PFG.XA
AU
|
A$0.19 0.13 USD |
-5
|
A$0.00 0 USD | A$54.18K 37.85K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 10.55 | A$0.02 0.01 USD | ||
|
Sherritt International Corp
HRT.SG
DE
|
€0.16 0.19 USD |
-3.81
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Caravel Minerals Limited
CVV.XA
AU
|
A$0.25 0.17 USD |
+4.17
|
A$0.00 0 USD | A$27.71K 19.36K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Central Petroleum Limited
CTP.XA
AU
|
A$0.06 0.04 USD |
+1.69
|
A$0.00 0 USD | A$171.03K 119.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.57 | A$0.04 0.03 USD | ||
|
Hwabao WP Pension ETF
516560.SS
CN
|
CN¥0.75 0.11 USD |
+1.89
|
CN¥0.00 0 USD | CN¥5.31M 783.77K USD | CN¥0.73 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Alterity Therapeutics Limited
ATH.XA
AU
|
A$0.37 0.25 USD |
-1.35
|
A$0.00 0 USD | A$138.07K 96.45K USD | A$0.35 0.24 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
ChinaAMC CSI SHS 500 ETF
517170.SS
CN
|
CN¥0.95 0.14 USD |
+0.96
|
CN¥0.00 0 USD | CN¥757.00K 111.69K USD | CN¥0.94 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Surefire Resources NL
SRN.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$66.92K 46.75K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Sigma Healthcare Limited
SIG.XA
AU
|
A$2.68 1.87 USD |
+2.49
|
A$0.00 0 USD | A$6.07M 4.24M USD | A$2.62 1.83 USD | A$2.70 1.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Buxton Resources Limited
BUX.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$37.11K 25.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Airlie Australian Share Fund ETF
AASF.AX
AU
|
A$3.78 2.64 USD |
+0.8
|
A$0.00 0 USD | A$50.37K 35.19K USD | A$3.76 2.63 USD | A$3.79 2.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
OFX Group Limited
OFX.XA
AU
|
A$0.58 0.41 USD |
+2.65
|
A$0.00 0 USD | A$112.29K 78.44K USD | A$0.55 0.38 USD | A$0.59 0.41 USD | A$0.00 0 USD | 5.97 | A$0.10 0.07 USD | ||
|
Fullgoal ChiNext ETF
159971.SZ
CN
|
CN¥1.07 0.16 USD |
+0.66
|
CN¥0.00 0 USD | CN¥138.80M 20.48M USD | CN¥1.03 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Taikang Asset Management Co., Ltd. - China Securities Mainland Low Carbon Economy ETF
560560.SS
CN
|
CN¥0.62 0.09 USD |
+1.31
|
CN¥0.00 0 USD | CN¥1.18M 173.91K USD | CN¥0.61 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BOA Resources Limited
BOA.XA
AU
|
A$0.18 0.12 USD |
-2.78
|
A$0.00 0 USD | A$1.16M 811.8K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Penghua CNI ESG 300 ETF
159717.SZ
CN
|
CN¥0.99 0.15 USD |
+0.92
|
CN¥0.00 0 USD | CN¥133.80K 19.74K USD | CN¥0.97 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MaxiPARTS Limited
MXI.XA
AU
|
A$1.81 1.26 USD |
-0.28
|
A$0.00 0 USD | A$1.60K 1.12K USD | A$1.78 1.24 USD | A$1.81 1.26 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Kingsrose Mining Limited
KRM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$17.10K 11.95K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Lombarda China Chinext 2-Year Regular Open Mixed Fund
166027.SZ
CN
|
CN¥0.79 0.12 USD |
-1.01
|
CN¥0.00 0 USD | CN¥23.20K 3.42K USD | CN¥0.77 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
JB Hi-Fi Limited
JBH.XA
AU
|
A$71.83 50.18 USD |
+1
|
A$0.00 0 USD | A$50.25K 35.1K USD | A$70.69 49.38 USD | A$72.30 50.51 USD | A$0.00 0 USD | 17.40 | A$4.13 2.88 USD | ||
Aerometrex Limited
AMX.XA
AU
|
A$0.32 0.22 USD |
0
|
A$0.00 0 USD | A$639.00 446.38 USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
ICBCCS Gold ETF
518660.SS
CN
|
CN¥8.65 1.28 USD |
+1.72
|
CN¥0.00 0 USD | CN¥28.18M 4.16M USD | CN¥8.57 1.26 USD | CN¥8.68 1.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Altiplano Metals Inc
9AJ1.SG
DE
|
€0.00 0.0023 USD |
-69.23
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Waldencast plc
WALDW
US
|
$0.01 — |
-6.94
|
$0.00 — | $438.28K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
Arch Capital
ACGLO
US
|
$18.51 — |
+1.59
|
$0.00 — | $19.07K — | $18.02 — | $18.51 — | $0.00 — | 3.94 | $4.69 — | ||
|
Huaan CSI Electronic 50 ETF
515320.SS
CN
|
CN¥1.34 0.2 USD |
-0.74
|
CN¥0.00 0 USD | CN¥9.40M 1.39M USD | CN¥1.28 0.19 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ReadCloud Limited
RCL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$21.11K 14.75K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Zuleika Gold Limited
ZAG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$110.31K 77.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Rare Earths Limited
AR3.XA
AU
|
A$0.10 0.07 USD |
+1.05
|
A$0.00 0 USD | A$95.89K 66.99K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Zeus Resources Limited
ZEU.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$4.47M 3.12M USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Golden Mile Resources Limited
G88.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$298.63K 208.61K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Audeara Limited
AUA.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$127.39K 88.99K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Chimera Investment
CIM-PC
US
|
$21.09 — |
+0.02
|
$0.00 — | $13.09K — | $20.97 — | $21.14 — | $0.00 — | 28.77 | $0.73 — | ||
Swiss Re AG
0QL6.IL
GB
|
CHF 143.90 180.48 USD |
-0.31
|
CHF 0.00 0 USD | CHF 115.01K 144.24K USD | CHF 142.40 178.6 USD | CHF 144.20 180.86 USD | CHF 0.00 0 USD | 100.62 | CHF 1.43 1.79 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
