Pagina di risultati 247 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Southern Air Holding - CS SSE SCI Tech Board 50 Fund
588150.SS
CN
|
CN¥1.02 0.15 USD |
-2.03
|
CN¥0.00 0 USD | CN¥36.04M 5.32M USD | CN¥1.01 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Humm Group Limited
HUM.XA
AU
|
A$0.39 0.27 USD |
0
|
A$0.00 0 USD | A$209.87K 146.61K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Comet Ridge Limited
COI.XA
AU
|
A$0.08 0.05 USD |
+2.74
|
A$0.00 0 USD | A$255.20K 178.28K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
PlaySide Studios Limited
PLY.XA
AU
|
A$0.11 0.07 USD |
-2.33
|
A$0.00 0 USD | A$30.13K 21.05K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hwabao Wp Fund Management Co. Ltd.- Hwabao WP CSI 800 Real Estate ETF
159707.SZ
CN
|
CN¥0.52 0.08 USD |
-3.52
|
CN¥0.00 0 USD | CN¥262.39M 38.71M USD | CN¥0.52 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Patrys Limited
PAB.XA
AU
|
A$0.03 0.02 USD |
-3.13
|
A$0.00 0 USD | A$230.43K 160.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Matsa Resources Limited
MAT.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$258.04K 180.26K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
iShares Core SPI ETF (CH)
0ML4.IL
GB
|
CHF 166.56 208.91 USD |
+0.53
|
CHF 0.00 0 USD | CHF 12.39K 15.53K USD | CHF 166.14 208.38 USD | CHF 166.84 209.26 USD | CHF 0.00 0 USD | 23.08 | CHF 7.22 9.05 USD | ||
Acrux Limited
ACR.XA
AU
|
A$0.01 0.0083 USD |
+20
|
A$0.00 0 USD | A$1.30M 911.28K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Bass Oil Limited
BAS.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$42.59K 29.75K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
McDonald's Corporation
MCDD.BA
AR
|
$10.36 — |
0
|
$0.00 — | $14.47K — | $10.22 — | $10.52 — | $0.00 — | 21.86 | $0.47 — | ||
Kingman Minerals Ltd
47A1.MU
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PARKD Limited
PKD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$76.91K 53.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Scentre Group
SCG.XA
AU
|
A$3.43 2.4 USD |
-0.41
|
A$0.00 0 USD | A$1.02M 709.89K USD | A$3.42 2.39 USD | A$3.45 2.41 USD | A$0.00 0 USD | 20.06 | A$0.17 0.12 USD | ||
Fortress Biotech
FBIOP
US
|
$17.60 — |
-1.35
|
$0.00 — | $4.81K — | $17.60 — | $17.90 — | $0.00 — | 0 | -$0.86 — | ||
Brompton Split Banc Corp
SBC-PA.TO
CA
|
CA$10.40 7.72 USD |
+0.19
|
CA$0.00 0 USD | CA$14.72K 10.93K USD | CA$10.37 7.7 USD | CA$10.40 7.72 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Dynex Capital
DX-PC
US
|
$25.71 — |
+0.09
|
$0.00 — | $3.13K — | $25.65 — | $25.71 — | $0.00 — | 9.66 | $2.66 — | ||
|
GFT Technologies SE
GFT.SG
DE
|
€26.85 30.99 USD |
-1.47
|
€0.00 0 USD | €5.30K 6.12K USD | €26.80 30.94 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Western Gold Resources Limited
WGR.XA
AU
|
A$0.07 0.05 USD |
-1.33
|
A$0.00 0 USD | A$45.31K 31.65K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$25.98 1.54 USD |
+2.24
|
MX$0.00 0 USD | MX$27.09K 1.6K USD | MX$25.60 1.52 USD | MX$25.99 1.54 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product
7588.HK
HK
|
HK$1.58 0.2 USD |
-1
|
HK$0.00 0 USD | HK$474.00K 60.61K USD | HK$1.56 0.2 USD | HK$1.59 0.2 USD | HK$0.00 0 USD | 20.08 | HK$0.08 0.01 USD | ||
|
Sagen MI Canada Inc.
MIC-PA.TO
CA
|
CA$22.15 16.44 USD |
+0.23
|
CA$0.00 0 USD | CA$110.60K 82.07K USD | CA$22.10 16.4 USD | CA$22.30 16.55 USD | CA$0.00 0 USD | 0.034 | CA$639.68 474.68 USD | ||
|
Nokia Oyj
NOA3.SG
DE
|
€8.94 10.32 USD |
-3.52
|
€0.00 0 USD | €20.04K 23.13K USD | €8.94 10.32 USD | €9.49 10.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
APA Group
APA.XA
AU
|
A$11.02 7.7 USD |
+0.2
|
A$0.00 0 USD | A$171.54K 119.83K USD | A$10.92 7.63 USD | A$11.04 7.71 USD | A$0.00 0 USD | 74.98 | A$0.15 0.1 USD | ||
|
HUATAI-PINEBRIDGE FUND MANAGEMENT - Growth Enterprise Market Technology ETF
159773.SZ
CN
|
CN¥1.16 0.17 USD |
-1.45
|
CN¥0.00 0 USD | CN¥2.87M 423.76K USD | CN¥1.15 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Prime Financial Group Limited
PFG.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$66.80K 46.66K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 10.55 | A$0.02 0.01 USD | ||
|
Sherritt International Corp
HRT.SG
DE
|
€0.16 0.19 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Caravel Minerals Limited
CVV.XA
AU
|
A$0.24 0.17 USD |
-5.12
|
A$0.00 0 USD | A$130.69K 91.3K USD | A$0.24 0.16 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Central Petroleum Limited
CTP.XA
AU
|
A$0.06 0.04 USD |
-3.33
|
A$0.00 0 USD | A$278.10K 194.27K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.52 | A$0.04 0.03 USD | ||
|
Hwabao WP Fund Management Co., Ltd. - Fortune China Security Pen Industry ETF Fund
516560.SS
CN
|
CN¥0.75 0.11 USD |
-0.53
|
CN¥0.00 0 USD | CN¥2.90M 427.78K USD | CN¥0.75 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Alterity Therapeutics Limited
ATH.XA
AU
|
A$0.34 0.24 USD |
-5.67
|
A$0.00 0 USD | A$57.20K 39.96K USD | A$0.34 0.23 USD | A$0.37 0.26 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
China Asset Management Co.Ltd - ChinaAMC SSE-HKEx-SZSE 500 ETF
517170.SS
CN
|
CN¥0.95 0.14 USD |
-0.42
|
CN¥0.00 0 USD | CN¥679.30K 100.23K USD | CN¥0.95 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Surefire Resources NL
SRN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$52.91K 36.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Sigma Healthcare Limited
SIG.XA
AU
|
A$2.74 1.91 USD |
+2.22
|
A$0.00 0 USD | A$6.88M 4.8M USD | A$2.68 1.87 USD | A$2.75 1.92 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Buxton Resources Limited
BUX.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$66.61K 46.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Airlie Australian Share Fund ETF
AASF.AX
AU
|
A$3.81 2.66 USD |
+0.79
|
A$0.00 0 USD | A$33.46K 23.38K USD | A$3.79 2.65 USD | A$3.82 2.67 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
OFX Group Limited
OFX.XA
AU
|
A$0.56 0.39 USD |
-3.22
|
A$0.00 0 USD | A$64.77K 45.25K USD | A$0.56 0.39 USD | A$0.58 0.4 USD | A$0.00 0 USD | 5.78 | A$0.10 0.07 USD | ||
|
Fullgoal Fund Management Co. Ltd. - Enterprise FG ETF
159971.SZ
CN
|
CN¥1.04 0.15 USD |
-2.9
|
CN¥0.00 0 USD | CN¥95.37M 14.07M USD | CN¥1.04 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Taikang Asset Management Co., Ltd. - China Securities Mainland Low Carbon Economy ETF
560560.SS
CN
|
CN¥0.62 0.09 USD |
-0.16
|
CN¥0.00 0 USD | CN¥1.20M 177.2K USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BOA Resources Limited
BOA.XA
AU
|
A$0.14 0.1 USD |
-19.54
|
A$0.00 0 USD | A$5.09M 3.56M USD | A$0.12 0.08 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Penghua CNI ESG 300 ETF
159717.SZ
CN
|
CN¥0.97 0.14 USD |
-1.42
|
CN¥0.00 0 USD | CN¥169.50K 25.01K USD | CN¥0.97 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MaxiPARTS Limited
MXI.XA
AU
|
A$1.86 1.3 USD |
+2.77
|
A$0.00 0 USD | A$832.00 581.21 USD | A$1.79 1.25 USD | A$1.88 1.31 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Kingsrose Mining Limited
KRM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$17.10K 11.95K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Lombarda China Chinext 2-Year Regular Open Mixed Fund
166027.SZ
CN
|
CN¥0.78 0.12 USD |
-0.38
|
CN¥0.00 0 USD | CN¥4.80K 708.23 USD | CN¥0.78 0.11 USD | CN¥0.78 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
JB Hi-Fi Limited
JBH.XA
AU
|
A$71.68 50.07 USD |
-0.21
|
A$0.00 0 USD | A$29.97K 20.94K USD | A$71.61 50.02 USD | A$72.65 50.75 USD | A$0.00 0 USD | 17.37 | A$4.13 2.88 USD | ||
Aerometrex Limited
AMX.XA
AU
|
A$0.32 0.22 USD |
-1.44
|
A$0.00 0 USD | A$16.54K 11.55K USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
ICBC UBS Asset Management - Gold Trading Open Securities Investment ETF
518660.SS
CN
|
CN¥8.62 1.27 USD |
-0.37
|
CN¥0.00 0 USD | CN¥15.05M 2.22M USD | CN¥8.61 1.27 USD | CN¥8.68 1.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Altiplano Metals Inc
9AJ1.SG
DE
|
€0.01 0.0075 USD |
+225
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Waldencast plc
WALDW
US
|
$0.01 — |
-6.94
|
$0.00 — | $438.28K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
Arch Capital
ACGLO
US
|
$18.26 — |
-1.35
|
$0.00 — | $28.79K — | $18.23 — | $18.65 — | $0.00 — | 3.89 | $4.69 — | ||
|
Huaan Fund Management - CSI Electronics 50 Index ETF
515320.SS
CN
|
CN¥1.30 0.19 USD |
-3.05
|
CN¥0.00 0 USD | CN¥8.79M 1.3M USD | CN¥1.30 0.19 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ReadCloud Limited
RCL.XA
AU
|
A$0.06 0.04 USD |
-6.78
|
A$0.00 0 USD | A$21.11K 14.75K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Zuleika Gold Limited
ZAG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$110.31K 77.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Rare Earths Limited
AR3.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$247.76K 173.08K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Audeara Limited
AUA.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$127.39K 88.99K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Chimera Investment
CIM-PC
US
|
$20.80 — |
-1.41
|
$0.00 — | $14.66K — | $20.72 — | $21.03 — | $0.00 — | 28.37 | $0.73 — | ||
Swiss Re AG
0QL6.IL
GB
|
CHF 144.35 181.05 USD |
+0.43
|
CHF 0.00 0 USD | CHF 12.49K 15.67K USD | CHF 144.00 180.61 USD | CHF 145.80 182.87 USD | CHF 0.00 0 USD | 100.94 | CHF 1.43 1.79 USD | ||
Public Storage
PSA-PK
US
|
$16.55 — |
-0.09
|
$0.00 — | $29.04K — | $16.39 — | $16.61 — | $0.00 — | 1.60 | $10.29 — | ||
|
NOVONIX Ltd
GC3.SG
DE
|
€0.06 0.07 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chorus Limited
CNU.XA
AU
|
A$6.69 4.67 USD |
-1
|
A$0.00 0 USD | A$81.69K 57.07K USD | A$6.69 4.67 USD | A$6.75 4.72 USD | A$0.00 0 USD | 73.53 | A$0.09 0.06 USD | ||
Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund
EINC.AX
AU
|
A$9.07 6.34 USD |
0
|
A$0.00 0 USD | A$32.42K 22.65K USD | A$9.05 6.32 USD | A$9.07 6.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pentanet Limited
5GG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$12.00K 8.38K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Future Generation Global Limited
FGG.XA
AU
|
A$1.63 1.14 USD |
+0.31
|
A$0.00 0 USD | A$17.07K 11.92K USD | A$1.62 1.13 USD | A$1.63 1.14 USD | A$0.00 0 USD | 13.47 | A$0.12 0.08 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.90 8.09 USD |
+0.09
|
CA$0.00 0 USD | CA$990.00 734.64 USD | CA$10.89 8.08 USD | CA$10.90 8.09 USD | CA$0.00 0 USD | 7.46 | CA$1.46 1.08 USD | ||
Silver Hammer Mining Corp
7BW0.MU
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HASHDEX NASDAQ ETHEREUM REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
ETHE11.SA
BR
|
R$35.71 7.24 USD |
-0.75
|
R$0.00 0 USD | R$80.06K 16.23K USD | R$35.60 7.22 USD | R$36.27 7.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MLP SE
MLP.SG
DE
|
€10.38 11.98 USD |
-3.13
|
€0.00 0 USD | €3.99K 4.6K USD | €10.38 11.98 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
St George Mining Limited
SGQ.XA
AU
|
A$0.06 0.04 USD |
-0.83
|
A$0.00 0 USD | A$2.54M 1.77M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Complii FinTech Solutions Ltd
CF1.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$44.40K 31.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
KGL Resources Limited
KGL.XA
AU
|
A$0.16 0.11 USD |
+3.23
|
A$0.00 0 USD | A$296.77K 207.31K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
MFA Financial
MFA-PC
US
|
$22.29 — |
-1.11
|
$0.00 — | $17.58K — | $22.28 — | $22.57 — | $0.00 — | 19.21 | $1.16 — | ||
|
Soochow Suzhou Industrial Park - Close-End Infrastructure Fund
508027.SS
CN
|
CN¥2.36 0.35 USD |
+0.13
|
CN¥0.00 0 USD | CN¥1.24M 182.85K USD | CN¥2.35 0.35 USD | CN¥2.38 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ulusal Faktoring A.S.
ULUFA.IS
TR
|
TRY 1.53 0.05 USD |
+2.68
|
TRY 0.00 0 USD | TRY 20.61M 647.14K USD | TRY 1.46 0.05 USD | TRY 1.55 0.05 USD | TRY 0.00 0 USD | 0 | TRY 0.00 0 USD | ||
|
CSOP ETF Series - CSOP SZSE ChiNext ETF
3147.HK
HK
|
HK$12.11 1.55 USD |
-2.42
|
HK$0.00 0 USD | HK$290.17K 37.1K USD | HK$12.11 1.55 USD | HK$12.47 1.59 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Brookfield Property Partners
BPYPN
US
|
$13.33 — |
+0.04
|
$0.00 — | $7.85K — | $13.29 — | $13.36 — | $0.00 — | 6.06 | $2.20 — | ||
|
Adocia
A89.SG
DE
|
€2.07 2.39 USD |
+1.17
|
€0.00 0 USD | €2.50K 2.89K USD | €2.03 2.34 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund SSE Mid-Cap ETF
510130.SS
CN
|
CN¥7.07 1.04 USD |
-0.79
|
CN¥0.00 0 USD | CN¥100.90K 14.89K USD | CN¥7.06 1.04 USD | CN¥7.12 1.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Peter Warren Automotive Holdings Limited
PWR.XA
AU
|
A$0.72 0.5 USD |
-0.69
|
A$0.00 0 USD | A$63.29K 44.21K USD | A$0.71 0.5 USD | A$0.73 0.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ansell Limited
ANN.XA
AU
|
A$44.94 31.4 USD |
-0.59
|
A$0.00 0 USD | A$54.84K 38.31K USD | A$44.75 31.26 USD | A$45.28 31.63 USD | A$0.00 0 USD | 18.56 | A$2.42 1.69 USD | ||
Australian Mines Ltd
MJH.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orbit Resources Limited
GRL.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$152.75K 106.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HMC Capital Limited
HMC.XA
AU
|
A$2.90 2.03 USD |
-2.89
|
A$0.00 0 USD | A$305.32K 213.28K USD | A$2.88 2.01 USD | A$3.01 2.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Guotai Asset Management Co Ltd - Guotai CSI Chemicals Sub-industry ETF
516220.SS
CN
|
CN¥0.82 0.12 USD |
-3.77
|
CN¥0.00 0 USD | CN¥11.66M 1.72M USD | CN¥0.82 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF Fund Management Co. Ltd. - Guangfa CSI Media Index Investment Fund
512980.SS
CN
|
CN¥0.82 0.12 USD |
+0.99
|
CN¥0.00 0 USD | CN¥847.23M 125.01M USD | CN¥0.80 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
The Toronto-Dominion Bank
TD-PFI.TO
CA
|
CA$25.86 19.19 USD |
+0.13
|
CA$0.00 0 USD | CA$5.38K 3.99K USD | CA$25.40 18.85 USD | CA$25.89 19.21 USD | CA$0.00 0 USD | 3.21 | CA$8.05 5.97 USD | ||
|
Capitania Infra Fic Fi Infra Rf Cp
CPTI11.SA
BR
|
R$83.39 16.9 USD |
-0.32
|
R$0.00 0 USD | R$164.23K 33.29K USD | R$82.93 16.81 USD | R$84.42 17.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Harvest SZSE SME-CHINEXT 400 ETF
159918.SZ
CN
|
CN¥2.26 0.33 USD |
-2.2
|
CN¥0.00 0 USD | CN¥1.29M 189.72K USD | CN¥2.26 0.33 USD | CN¥2.31 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Astral Resources NL
AAR.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$370.69K 258.95K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solartron PCL
TUU.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alstom SA
AOMD.SG
DE
|
€15.84 18.28 USD |
+1.44
|
€0.00 0 USD | €1.04K 1.2K USD | €15.63 18.04 USD | €16.01 18.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Broadcom Inc.
AVGOD.BA
AR
|
$9.78 — |
+0.72
|
$0.00 — | $25.10K — | $9.74 — | $9.87 — | $0.00 — | 0.13 | $72.38 — | ||
Dreadnought Resources Limited
DRE.XA
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$0.00 0 USD | A$651.31K 454.98K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Orosur Mining Inc
UR2.SG
DE
|
€0.16 0.19 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BKI Investment Company Limited
BKI.XA
AU
|
A$1.79 1.25 USD |
+0.56
|
A$0.00 0 USD | A$60.61K 42.34K USD | A$1.78 1.24 USD | A$1.80 1.25 USD | A$0.00 0 USD | 17.00 | A$0.11 0.07 USD | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.92 — |
+3.23
|
$0.00 — | $318.04K — | $1.86 — | $1.92 — | $0.00 — | 153.47 | $0.01 — | ||
Brookfield Infrastructure Ptnrs
BIP-PB
US
|
$15.84 — |
-0.47
|
$0.00 — | $4.97K — | $15.70 — | $15.90 — | $0.00 — | 13.43 | $1.18 — | ||
Oneview Healthcare PLC
ONE.XA
AU
|
A$0.14 0.1 USD |
-3.45
|
A$0.00 0 USD | A$96.06K 67.1K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
DBV Technologies SA
DBV.SG
DE
|
€1.67 1.93 USD |
-1.36
|
€0.00 0 USD | €1.70K 1.96K USD | €1.67 1.93 USD | €1.73 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sun Life Financial Inc.
SLF-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 3.81 | CA$6.55 4.86 USD | ||
Etherstack plc
ESK.XA
AU
|
A$0.57 0.4 USD |
+4.59
|
A$0.00 0 USD | A$342.00 238.91 USD | A$0.58 0.4 USD | A$0.58 0.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
