Pagina di risultati 247 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$112.19 22.74 USD |
-0.1
|
R$0.00 0 USD | R$179.10K 36.3K USD | R$111.53 22.61 USD | R$112.98 22.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Public Storage
PSA-PJ
US
|
$16.62 — |
+0.79
|
$0.00 — | $19.58K — | $16.46 — | $16.62 — | $0.00 — | 1.61 | $10.29 — | ||
Archer Materials Limited
AXE.XA
AU
|
A$0.19 0.13 USD |
+2.78
|
A$0.00 0 USD | A$55.97K 39.1K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
China Southern Air Holding - CS SSE SCI Tech Board 50 Fund
588150.SS
CN
|
CN¥1.04 0.15 USD |
-0.1
|
CN¥0.00 0 USD | CN¥57.30M 8.46M USD | CN¥0.99 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Humm Group Limited
HUM.XA
AU
|
A$0.39 0.27 USD |
0
|
A$0.00 0 USD | A$185.51K 129.59K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Comet Ridge Limited
COI.XA
AU
|
A$0.07 0.05 USD |
-0.14
|
A$0.00 0 USD | A$313.61K 219.08K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
PlaySide Studios Limited
PLY.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$5.00K 3.49K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hwabao WP CSI 800 Real Estate ETF
159707.SZ
CN
|
CN¥0.54 0.08 USD |
-1.46
|
CN¥0.00 0 USD | CN¥340.24M 50.2M USD | CN¥0.53 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Patrys Limited
PAB.XA
AU
|
A$0.03 0.02 USD |
+6.67
|
A$0.00 0 USD | A$339.59K 237.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Matsa Resources Limited
MAT.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$258.04K 180.26K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
iShares Core SPI ETF (CH)
0ML4.IL
GB
|
CHF 165.68 207.8 USD |
+0.22
|
CHF 0.00 0 USD | CHF 48.04K 60.26K USD | CHF 165.22 207.22 USD | CHF 166.02 208.23 USD | CHF 0.00 0 USD | 22.96 | CHF 7.22 9.05 USD | ||
Bass Oil Limited
BAS.XA
AU
|
A$0.06 0.04 USD |
-6.35
|
A$0.00 0 USD | A$216.82K 151.46K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
McDonald's Corporation
MCDD.BA
AR
|
$10.36 — |
0
|
$0.00 — | $14.47K — | $10.22 — | $10.52 — | $0.00 — | 21.86 | $0.47 — | ||
Kingman Minerals Ltd
47A1.MU
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PARKD Limited
PKD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$76.91K 53.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Scentre Group
SCG.XA
AU
|
A$3.45 2.41 USD |
-0.12
|
A$0.00 0 USD | A$1.64M 1.15M USD | A$3.42 2.39 USD | A$3.48 2.43 USD | A$0.00 0 USD | 20.15 | A$0.17 0.12 USD | ||
Fortress Biotech
FBIOP
US
|
$17.84 — |
+0.34
|
$0.00 — | $677.00 — | $17.62 — | $17.85 — | $0.00 — | 0 | -$0.86 — | ||
Brompton Split Banc Corp
SBC-PA.TO
CA
|
CA$10.40 7.72 USD |
+0.19
|
CA$0.00 0 USD | CA$14.72K 10.93K USD | CA$10.37 7.7 USD | CA$10.40 7.72 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Dynex Capital
DX-PC
US
|
$25.69 — |
+0.22
|
$0.00 — | $5.47K — | $25.47 — | $25.70 — | $0.00 — | 9.66 | $2.66 — | ||
|
GFT Technologies SE
GFT.SG
DE
|
€27.25 31.46 USD |
+6.03
|
€0.00 0 USD | €4.10K 4.74K USD | €25.60 29.55 USD | €27.25 31.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Western Gold Resources Limited
WGR.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$29.27K 20.45K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$25.41 1.5 USD |
+3.17
|
MX$0.00 0 USD | MX$134.00K 7.93K USD | MX$24.84 1.47 USD | MX$25.46 1.51 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product
7588.HK
HK
|
HK$1.60 0.2 USD |
-3.5
|
HK$0.00 0 USD | HK$1.20M 153.56K USD | HK$1.59 0.2 USD | HK$1.65 0.21 USD | HK$0.00 0 USD | 20.29 | HK$0.08 0.01 USD | ||
|
Sagen MI Canada Inc.
MIC-PA.TO
CA
|
CA$22.15 16.44 USD |
+0.23
|
CA$0.00 0 USD | CA$110.60K 82.07K USD | CA$22.10 16.4 USD | CA$22.30 16.55 USD | CA$0.00 0 USD | 0.034 | CA$639.68 474.68 USD | ||
|
Nokia Oyj
NOA3.SG
DE
|
€9.26 10.69 USD |
+2.03
|
€0.00 0 USD | €4.04K 4.66K USD | €9.08 10.48 USD | €9.34 10.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
APA Group
APA.XA
AU
|
A$10.98 7.67 USD |
+3.06
|
A$0.00 0 USD | A$450.59K 314.77K USD | A$10.78 7.53 USD | A$11.00 7.68 USD | A$0.00 0 USD | 74.66 | A$0.15 0.1 USD | ||
|
Huatai-PB SZSE ChiNext Technology ETF
159773.SZ
CN
|
CN¥1.18 0.17 USD |
+0.6
|
CN¥0.00 0 USD | CN¥5.60M 826.07K USD | CN¥1.13 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Prime Financial Group Limited
PFG.XA
AU
|
A$0.19 0.13 USD |
-5
|
A$0.00 0 USD | A$54.18K 37.85K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 10.55 | A$0.02 0.01 USD | ||
|
Sherritt International Corp
HRT.SG
DE
|
€0.16 0.19 USD |
-3.81
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Caravel Minerals Limited
CVV.XA
AU
|
A$0.25 0.17 USD |
+2.58
|
A$0.00 0 USD | A$27.71K 19.36K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Central Petroleum Limited
CTP.XA
AU
|
A$0.06 0.04 USD |
+1.69
|
A$0.00 0 USD | A$171.03K 119.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.57 | A$0.04 0.03 USD | ||
|
Hwabao WP Pension ETF
516560.SS
CN
|
CN¥0.75 0.11 USD |
+1.89
|
CN¥0.00 0 USD | CN¥5.31M 783.77K USD | CN¥0.73 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Alterity Therapeutics Limited
ATH.XA
AU
|
A$0.35 0.25 USD |
-4.3
|
A$0.00 0 USD | A$138.07K 96.45K USD | A$0.35 0.24 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
ChinaAMC CSI SHS 500 ETF
517170.SS
CN
|
CN¥0.95 0.14 USD |
+0.96
|
CN¥0.00 0 USD | CN¥757.00K 111.69K USD | CN¥0.94 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Surefire Resources NL
SRN.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$66.92K 46.75K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Sigma Healthcare Limited
SIG.XA
AU
|
A$2.69 1.88 USD |
+2.74
|
A$0.00 0 USD | A$6.07M 4.24M USD | A$2.62 1.83 USD | A$2.70 1.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Buxton Resources Limited
BUX.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$37.11K 25.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Airlie Australian Share Fund ETF
AASF.AX
AU
|
A$3.78 2.64 USD |
+0.8
|
A$0.00 0 USD | A$50.37K 35.19K USD | A$3.76 2.63 USD | A$3.79 2.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
OFX Group Limited
OFX.XA
AU
|
A$0.58 0.4 USD |
+2.44
|
A$0.00 0 USD | A$112.29K 78.44K USD | A$0.55 0.38 USD | A$0.59 0.41 USD | A$0.00 0 USD | 5.96 | A$0.10 0.07 USD | ||
|
Fullgoal ChiNext ETF
159971.SZ
CN
|
CN¥1.07 0.16 USD |
+0.66
|
CN¥0.00 0 USD | CN¥138.72M 20.47M USD | CN¥1.03 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Taikang Asset Management Co., Ltd. - China Securities Mainland Low Carbon Economy ETF
560560.SS
CN
|
CN¥0.62 0.09 USD |
+1.31
|
CN¥0.00 0 USD | CN¥1.18M 173.91K USD | CN¥0.61 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BOA Resources Limited
BOA.XA
AU
|
A$0.18 0.12 USD |
-2.78
|
A$0.00 0 USD | A$1.16M 811.8K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Penghua CNI ESG 300 ETF
159717.SZ
CN
|
CN¥0.99 0.15 USD |
+0.92
|
CN¥0.00 0 USD | CN¥133.80K 19.74K USD | CN¥0.97 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MaxiPARTS Limited
MXI.XA
AU
|
A$1.80 1.26 USD |
-0.32
|
A$0.00 0 USD | A$1.60K 1.12K USD | A$1.78 1.24 USD | A$1.81 1.26 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Kingsrose Mining Limited
KRM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$17.10K 11.95K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Lombarda China Chinext 2-Year Regular Open Mixed Fund
166027.SZ
CN
|
CN¥0.79 0.12 USD |
-1.01
|
CN¥0.00 0 USD | CN¥23.20K 3.42K USD | CN¥0.77 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
JB Hi-Fi Limited
JBH.XA
AU
|
A$71.86 50.2 USD |
+1.04
|
A$0.00 0 USD | A$50.25K 35.1K USD | A$70.69 49.38 USD | A$72.30 50.51 USD | A$0.00 0 USD | 17.41 | A$4.13 2.88 USD | ||
Aerometrex Limited
AMX.XA
AU
|
A$0.32 0.22 USD |
0
|
A$0.00 0 USD | A$639.00 446.38 USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
ICBCCS Gold ETF
518660.SS
CN
|
CN¥8.65 1.28 USD |
+1.72
|
CN¥0.00 0 USD | CN¥28.18M 4.16M USD | CN¥8.57 1.26 USD | CN¥8.68 1.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Altiplano Metals Inc
9AJ1.SG
DE
|
€0.00 0.0023 USD |
-69.23
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Waldencast plc
WALDW
US
|
$0.01 — |
-6.94
|
$0.00 — | $438.28K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
Arch Capital
ACGLO
US
|
$18.51 — |
+1.59
|
$0.00 — | $19.07K — | $18.02 — | $18.51 — | $0.00 — | 3.94 | $4.69 — | ||
|
Huaan CSI Electronic 50 ETF
515320.SS
CN
|
CN¥1.34 0.2 USD |
-0.74
|
CN¥0.00 0 USD | CN¥9.40M 1.39M USD | CN¥1.28 0.19 USD | CN¥1.35 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ReadCloud Limited
RCL.XA
AU
|
A$0.06 0.04 USD |
-6.78
|
A$0.00 0 USD | A$21.11K 14.75K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Zuleika Gold Limited
ZAG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$110.31K 77.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Rare Earths Limited
AR3.XA
AU
|
A$0.10 0.07 USD |
+1.05
|
A$0.00 0 USD | A$95.89K 66.99K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Audeara Limited
AUA.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$127.39K 88.99K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Chimera Investment
CIM-PC
US
|
$21.09 — |
+0.02
|
$0.00 — | $13.09K — | $20.97 — | $21.14 — | $0.00 — | 28.77 | $0.73 — | ||
Swiss Re AG
0QL6.IL
GB
|
CHF 143.73 180.26 USD |
-0.43
|
CHF 0.00 0 USD | CHF 114.86K 144.06K USD | CHF 142.40 178.6 USD | CHF 144.20 180.86 USD | CHF 0.00 0 USD | 100.50 | CHF 1.43 1.79 USD | ||
Public Storage
PSA-PK
US
|
$16.56 — |
-0.03
|
$0.00 — | $26.16K — | $16.48 — | $16.62 — | $0.00 — | 1.60 | $10.29 — | ||
|
NOVONIX Ltd
GC3.SG
DE
|
€0.06 0.07 USD |
+0.17
|
€0.00 0 USD | €10.53K 12.16K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chorus Limited
CNU.XA
AU
|
A$6.77 4.73 USD |
+0.36
|
A$0.00 0 USD | A$84.99K 59.37K USD | A$6.73 4.7 USD | A$6.80 4.75 USD | A$0.00 0 USD | 74.44 | A$0.09 0.06 USD | ||
Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund
EINC.AX
AU
|
A$9.07 6.34 USD |
0
|
A$0.00 0 USD | A$32.42K 22.65K USD | A$9.05 6.32 USD | A$9.07 6.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pentanet Limited
5GG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$174.93K 122.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Future Generation Global Limited
FGG.XA
AU
|
A$1.63 1.14 USD |
+1.25
|
A$0.00 0 USD | A$14.35K 10.03K USD | A$1.59 1.11 USD | A$1.64 1.15 USD | A$0.00 0 USD | 13.42 | A$0.12 0.08 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.90 8.09 USD |
+0.09
|
CA$0.00 0 USD | CA$990.00 734.64 USD | CA$10.89 8.08 USD | CA$10.90 8.09 USD | CA$0.00 0 USD | 7.46 | CA$1.46 1.08 USD | ||
Silver Hammer Mining Corp
7BW0.MU
DE
|
€0.05 0.05 USD |
-7.14
|
€0.00 0 USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HASHDEX NASDAQ ETHEREUM REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
ETHE11.SA
BR
|
R$35.71 7.24 USD |
-0.75
|
R$0.00 0 USD | R$75.45K 15.29K USD | R$35.60 7.22 USD | R$36.27 7.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MLP SE
MLP.SG
DE
|
€10.72 12.37 USD |
+3.08
|
€0.00 0 USD | €4.06K 4.69K USD | €10.36 11.96 USD | €10.72 12.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
St George Mining Limited
SGQ.XA
AU
|
A$0.06 0.04 USD |
-1.64
|
A$0.00 0 USD | A$8.04M 5.62M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Complii FinTech Solutions Ltd
CF1.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$44.40K 31.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
KGL Resources Limited
KGL.XA
AU
|
A$0.16 0.11 USD |
-2.06
|
A$0.00 0 USD | A$1.32M 922.93K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
MFA Financial
MFA-PC
US
|
$22.54 — |
+0.4
|
$0.00 — | $23.06K — | $22.40 — | $22.64 — | $0.00 — | 19.43 | $1.16 — | ||
|
Soochow Suzhou Industrial Park - Close-End Infrastructure Fund
508027.SS
CN
|
CN¥2.36 0.35 USD |
-0.34
|
CN¥0.00 0 USD | CN¥1.60M 236.19K USD | CN¥2.35 0.35 USD | CN¥2.38 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ulusal Faktoring A.S.
ULUFA.IS
TR
|
TRY 1.49 0.05 USD |
+4.2
|
TRY 0.00 0 USD | TRY 15.18M 476.86K USD | TRY 1.42 0.04 USD | TRY 1.52 0.05 USD | TRY 0.00 0 USD | 0 | TRY 0.00 0 USD | ||
|
CSOP SZSE ChiNext ETF
3147.HK
HK
|
HK$12.41 1.59 USD |
+0.89
|
HK$0.00 0 USD | HK$699.20K 89.4K USD | HK$12.00 1.53 USD | HK$12.49 1.6 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Brookfield Property Partners
BPYPN
US
|
$13.32 — |
+0.64
|
$0.00 — | $33.31K — | $13.20 — | $13.37 — | $0.00 — | 6.06 | $2.20 — | ||
|
Adocia
A89.SG
DE
|
€2.04 2.36 USD |
+2.2
|
€0.00 0 USD | €1.86K 2.15K USD | €2.01 2.32 USD | €2.17 2.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund SSE Mid-Cap ETF
510130.SS
CN
|
CN¥7.12 1.05 USD |
+0.31
|
CN¥0.00 0 USD | CN¥221.60K 32.7K USD | CN¥7.02 1.04 USD | CN¥7.13 1.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Peter Warren Automotive Holdings Limited
PWR.XA
AU
|
A$0.72 0.5 USD |
+0.7
|
A$0.00 0 USD | A$30.98K 21.64K USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ansell Limited
ANN.XA
AU
|
A$45.20 31.58 USD |
+0.07
|
A$0.00 0 USD | A$63.42K 44.3K USD | A$44.90 31.37 USD | A$45.64 31.88 USD | A$0.00 0 USD | 18.67 | A$2.42 1.69 USD | ||
Australian Mines Ltd
MJH.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orbit Resources Limited
GRL.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$152.75K 106.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
HMC Capital Limited
HMC.XA
AU
|
A$2.99 2.09 USD |
-0.48
|
A$0.00 0 USD | A$545.82K 381.29K USD | A$2.96 2.06 USD | A$3.01 2.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Guotai CSI Chemicals Sub-industry ETF
516220.SS
CN
|
CN¥0.85 0.13 USD |
+1.07
|
CN¥0.00 0 USD | CN¥20.58M 3.04M USD | CN¥0.83 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
GF CSI Media ETF
512980.SS
CN
|
CN¥0.81 0.12 USD |
+5.46
|
CN¥0.00 0 USD | CN¥484.09M 71.43M USD | CN¥0.76 0.11 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
The Toronto-Dominion Bank
TD-PFI.TO
CA
|
CA$25.86 19.19 USD |
+0.13
|
CA$0.00 0 USD | CA$5.38K 3.99K USD | CA$25.40 18.85 USD | CA$25.89 19.21 USD | CA$0.00 0 USD | 3.21 | CA$8.05 5.97 USD | ||
|
Capitania Infra Fic Fi Infra Rf Cp
CPTI11.SA
BR
|
R$83.39 16.9 USD |
-0.32
|
R$0.00 0 USD | R$163.93K 33.23K USD | R$82.93 16.81 USD | R$84.42 17.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Harvest SZSE SME-CHINEXT 400 ETF
159918.SZ
CN
|
CN¥2.31 0.34 USD |
+0.35
|
CN¥0.00 0 USD | CN¥1.02M 151.21K USD | CN¥2.24 0.33 USD | CN¥2.31 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Astral Resources NL
AAR.XA
AU
|
A$0.17 0.12 USD |
+4.42
|
A$0.00 0 USD | A$967.00K 675.52K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solartron PCL
TUU.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alstom SA
AOMD.SG
DE
|
€15.61 18.02 USD |
-0.86
|
€0.00 0 USD | €4.48K 5.17K USD | €15.52 17.91 USD | €15.92 18.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Broadcom Inc.
AVGOD.BA
AR
|
$9.78 — |
+0.72
|
$0.00 — | $25.10K — | $9.74 — | $9.87 — | $0.00 — | 0.13 | $72.38 — | ||
Dreadnought Resources Limited
DRE.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$524.52K 366.41K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Orosur Mining Inc
UR2.SG
DE
|
€0.16 0.19 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BKI Investment Company Limited
BKI.XA
AU
|
A$1.78 1.24 USD |
+0.28
|
A$0.00 0 USD | A$72.42K 50.59K USD | A$1.77 1.23 USD | A$1.78 1.24 USD | A$0.00 0 USD | 16.90 | A$0.11 0.07 USD | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.92 — |
+2.96
|
$0.00 — | $318.04K — | $1.86 — | $1.92 — | $0.00 — | 153.07 | $0.01 — | ||
Brookfield Infrastructure Ptnrs
BIP-PB
US
|
$15.91 — |
+1.53
|
$0.00 — | $36.79K — | $15.62 — | $15.97 — | $0.00 — | 13.49 | $1.18 — | ||
Oneview Healthcare PLC
ONE.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$6.55K 4.57K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
DBV Technologies SA
DBV.SG
DE
|
€1.70 1.96 USD |
+1.44
|
€0.00 0 USD | €20.42K 23.57K USD | €1.65 1.91 USD | €1.72 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
