Página de resultados 247 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BetaShares Active Australian Hybrids Fund
HBRD.XA
AU
|
A$10.00 6.99 USD |
0
|
A$0.00 0 USD | A$131.61K 91.94K USD | A$9.99 6.98 USD | A$10.00 6.99 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reckon Limited
RKN.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$6.38K 4.45K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$0.00 0 USD | 4.70 | A$0.08 0.06 USD | ||
Capital One Financial
COF-PN
US
|
$14.21 — |
+0.28
|
$0.00 — | $79.50K — | $14.16 — | $14.31 — | $0.00 — | 0.55 | $25.57 — |
|
|
Cobram Estate Olives Limited
CBO.XA
AU
|
A$2.71 1.89 USD |
+0.18
|
A$0.00 0 USD | A$82.00 57.28 USD | A$2.71 1.89 USD | A$2.71 1.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.XA
AU
|
A$0.63 0.44 USD |
0
|
A$0.00 0 USD | A$268.06K 187.26K USD | A$0.62 0.43 USD | A$0.64 0.44 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
China Asset Management Co., Ltd - ChinaAMC CSI Equipment Manufacturing Industry Stimulus ETF
516320.SS
CN
|
CN¥0.80 0.12 USD |
-2.2
|
CN¥0.00 0 USD | CN¥2.36M 348.4K USD | CN¥0.80 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Freehill Mining Limited
FHS.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$1.51M 1.06M USD | A$0.00 0.00069 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund Management Co., Ltd - E Fund CSI Intelligent Electric Vehicles ETF
516590.SS
CN
|
CN¥0.94 0.14 USD |
-2.48
|
CN¥0.00 0 USD | CN¥2.09M 308.7K USD | CN¥0.94 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cib Fund Management Co.,Ltd. - Cib Cis 300 ETF
510370.SS
CN
|
CN¥0.91 0.13 USD |
-1.51
|
CN¥0.00 0 USD | CN¥946.80K 139.7K USD | CN¥0.91 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Truscott Mining Corporation Limited
TRM.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$17.97K 12.55K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Ashley Services Group Limited
ASH.XA
AU
|
A$0.28 0.2 USD |
0
|
A$0.00 0 USD | A$14.23K 9.94K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$0.00 0 USD | 3.63 | A$0.08 0.05 USD | ||
Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
0DXV.IL
GB
|
€56.62 65.36 USD |
-0.93
|
€0.00 0 USD | €10.45K 12.06K USD | €55.15 63.66 USD | €56.62 65.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurora Labs Limited
A3D.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$103.62K 72.39K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
8common Limited
8CO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$191.37K 133.69K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Enbridge
EBBNF
US
|
$24.94 — |
-0.24
|
$0.00 — | $100.00 — | $25.00 — | $25.00 — | $0.00 — | 11.23 | $2.22 — |
|
|
Ashford Hospitality Trust
AHT-PH
US
|
$3.30 — |
-2.08
|
$0.00 — | $9.47K — | $3.10 — | $3.55 — | $0.00 — | 0 | -$8.49 — |
|
|
Ionic Rare Earths Limited
IXR.XA
AU
|
A$0.46 0.32 USD |
0
|
A$0.00 0 USD | A$159.46K 111.39K USD | A$0.46 0.32 USD | A$0.49 0.34 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
GCM Resources PLC
LFD.SG
DE
|
€0.11 0.13 USD |
+35.33
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd. - CSI Computer Index ETF
159998.SZ
CN
|
CN¥0.83 0.12 USD |
-3.04
|
CN¥0.00 0 USD | CN¥60.33M 8.9M USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Syrah Resources Ltd
3S7.SG
DE
|
€0.04 0.04 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TPG Telecom Limited
TPG.XA
AU
|
A$4.05 2.83 USD |
-0.98
|
A$0.00 0 USD | A$5.63K 3.93K USD | A$4.05 2.83 USD | A$4.05 2.83 USD | A$0.00 0 USD | 68.64 | A$0.06 0.04 USD | ||
Theta Gold Mines Limited
TGM.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$36.47K 25.48K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Estrella Resources Limited
ESR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$165.16K 115.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Pursuit Minerals Limited
PUR.XA
AU
|
A$0.09 0.06 USD |
+19.44
|
A$0.00 0 USD | A$122.19K 85.36K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Ccb Principal Asset Management Co., Ltd. - CCBP Msci ETF
512180.SS
CN
|
CN¥1.48 0.22 USD |
-1.53
|
CN¥0.00 0 USD | CN¥558.10K 82.35K USD | CN¥1.48 0.22 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Panther Metals Ltd
PNT.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
LXP Industrial Trust
LXP-PC
US
|
$50.32 — |
+0.09
|
$0.00 — | $4.40K — | $50.06 — | $50.32 — | $0.00 — | 41.34 | $1.22 — |
|
|
|
Desert Control AS
8KT.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KMD Brands Limited
KMD.XA
AU
|
A$1.70 1.19 USD |
0
|
A$0.00 0 USD | A$11.82K 8.26K USD | A$1.70 1.18 USD | A$1.73 1.21 USD | A$0.00 0 USD | 38.63 | A$0.04 0.03 USD | ||
PainChek Limited
PCK.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$8.00K 5.59K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
CSOP iEdge S-REIT Leaders Index ETF
SRT.SI
SG
|
SGD 0.70 0.52 USD |
-1.14
|
SGD 0.00 0 USD | SGD 274.40K 205.65K USD | SGD 0.69 0.52 USD | SGD 0.70 0.52 USD | SGD 0.00 0 USD | 13.50 | SGD 0.05 0.04 USD | ||
Fullgoal Hang Seng Hk High Dividend Etf
3031.HK
HK
|
HK$9.49 1.21 USD |
-0.11
|
HK$0.00 0 USD | HK$24.50K 3.13K USD | HK$9.48 1.21 USD | HK$9.57 1.22 USD | HK$0.00 0 USD | 6.99 | HK$1.36 0.17 USD | ||
|
ChinaAMC CSI 1000 ETF
159845.SZ
CN
|
CN¥2.72 0.4 USD |
-2.13
|
CN¥0.00 0 USD | CN¥807.27M 119.11M USD | CN¥2.69 0.4 USD | CN¥2.75 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Banco Santander SA
BSD2.SG
DE
|
€10.59 12.22 USD |
-1.05
|
€0.00 0 USD | €28.00 32.32 USD | €10.54 12.17 USD | €10.76 12.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC CSI 5G Communications Theme ETF
515050.SS
CN
|
CN¥0.64 0.09 USD |
-6.05
|
CN¥0.00 0 USD | CN¥1.51B 223.23M USD | CN¥0.62 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Strategic Elements Ltd
SOR.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$65.26K 45.59K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Lynas Rare Earths Limited
LYC.XA
AU
|
A$12.47 8.71 USD |
+1.55
|
A$0.00 0 USD | A$14.85K 10.37K USD | A$12.42 8.68 USD | A$12.56 8.77 USD | A$0.00 0 USD | 41.42 | A$0.30 0.21 USD | ||
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$107.80 21.85 USD |
+1.75
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Public Storage
PSA-PJ
US
|
$16.81 — |
+0.12
|
$0.00 — | $13.59K — | $16.71 — | $16.98 — | $0.00 — | 1.63 | $10.29 — |
|
|
Archer Materials Limited
AXE.XA
AU
|
A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$128.44K 89.72K USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
China Southern Air Holding - CS SSE SCI Tech Board 50 Fund
588150.SS
CN
|
CN¥0.89 0.13 USD |
-2.63
|
CN¥0.00 0 USD | CN¥41.02M 6.05M USD | CN¥0.87 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Humm Group Limited
HUM.XA
AU
|
A$0.49 0.34 USD |
0
|
A$0.00 0 USD | A$200.65K 140.17K USD | A$0.48 0.33 USD | A$0.49 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Comet Ridge Limited
COI.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$237.82K 166.13K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
PlaySide Studios Limited
PLY.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$59.30K 41.43K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hwabao Wp Fund Management Co. Ltd.- Hwabao WP CSI 800 Real Estate ETF
159707.SZ
CN
|
CN¥0.49 0.07 USD |
-2.4
|
CN¥0.00 0 USD | CN¥141.37M 20.86M USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Patrys Limited
PAB.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$23.77K 16.6K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Matsa Resources Limited
MAT.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$258.04K 180.26K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.MU
DE
|
€0.01 0.0076 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF
0WAW.IL
GB
|
€127.71 147.42 USD |
+9.02
|
€0.00 0 USD | €100.07K 115.52K USD | €127.64 147.34 USD | €127.72 147.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Core SPI ETF (CH)
0ML4.IL
GB
|
CHF 176.59 221.49 USD |
-1.9
|
CHF 0.00 0 USD | CHF 93.98K 117.87K USD | CHF 174.76 219.19 USD | CHF 176.94 221.92 USD | CHF 0.00 0 USD | 24.47 | CHF 7.22 9.05 USD | ||
Acrux Limited
ACR.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$800.00K 558.85K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Bass Oil Limited
BAS.XA
AU
|
A$0.05 0.03 USD |
-7.55
|
A$0.00 0 USD | A$389.85K 272.34K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
McDonald's Corporation
MCDD.BA
AR
|
$12.29 — |
0
|
$0.00 — | $21.75K — | $11.73 — | $12.30 — | $0.00 — | 25.94 | $0.47 — | ||
PARKD Limited
PKD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$2.42K 1.69K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Scentre Group
SCG.XA
AU
|
A$3.58 2.5 USD |
-1.24
|
A$0.00 0 USD | A$38.67K 27.02K USD | A$3.52 2.46 USD | A$3.58 2.5 USD | A$0.00 0 USD | 20.93 | A$0.17 0.12 USD | ||
Fortress Biotech
FBIOP
US
|
$14.82 — |
-1.46
|
$0.00 — | $11.70K — | $14.56 — | $15.40 — | $0.00 — | 0 | -$0.86 — |
|
|
Brompton Split Banc Corp
SBC-PA.TO
CA
|
CA$10.37 7.7 USD |
+0.1
|
CA$0.00 0 USD | CA$21.40K 15.88K USD | CA$10.35 7.68 USD | CA$10.37 7.7 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Adherium Limited
ADR.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$76.29K 53.3K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Dynex Capital
DX-PC
US
|
$25.79 — |
+0.59
|
$0.00 — | $7.60K — | $25.66 — | $25.79 — | $0.00 — | 9.69 | $2.66 — |
|
|
|
GFT Technologies SE
GFT.SG
DE
|
€27.60 31.86 USD |
-1.6
|
€0.00 0 USD | €1.09K 1.26K USD | €27.50 31.74 USD | €28.15 32.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Simble Solutions Limited
SIS.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$7.79M 5.44M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Western Gold Resources Limited
WGR.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$133.83K 93.49K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$29.59 1.75 USD |
+0.78
|
MX$0.00 0 USD | MX$1.04M 61.36K USD | MX$29.45 1.74 USD | MX$29.64 1.76 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product
7588.HK
HK
|
HK$1.52 0.19 USD |
+2.01
|
HK$0.00 0 USD | HK$856.00K 109.45K USD | HK$1.49 0.19 USD | HK$1.53 0.2 USD | HK$0.00 0 USD | 19.29 | HK$0.08 0.01 USD | ||
|
Nokia Oyj
NOA3.SG
DE
|
€6.94 8.02 USD |
+2.84
|
€0.00 0 USD | €11.19K 12.92K USD | €6.71 7.75 USD | €7.10 8.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE)
0MP0.IL
GB
|
€39.33 45.4 USD |
-1.69
|
€0.00 0 USD | €80.26K 92.65K USD | €38.85 44.85 USD | €39.49 45.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
APA Group
APA.XA
AU
|
A$11.19 7.82 USD |
-0.71
|
A$0.00 0 USD | A$2.61K 1.82K USD | A$11.17 7.8 USD | A$11.20 7.82 USD | A$0.00 0 USD | 76.12 | A$0.15 0.1 USD | ||
|
HUATAI-PINEBRIDGE FUND MANAGEMENT - Growth Enterprise Market Technology ETF
159773.SZ
CN
|
CN¥1.00 0.15 USD |
-3.67
|
CN¥0.00 0 USD | CN¥7.12M 1.05M USD | CN¥0.98 0.14 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Prime Financial Group Limited
PFG.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$4.27K 2.98K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 10.55 | A$0.02 0.01 USD | ||
|
Sherritt International Corp
HRT.SG
DE
|
€0.11 0.12 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Caravel Minerals Limited
CVV.XA
AU
|
A$0.18 0.13 USD |
0
|
A$0.00 0 USD | A$83.26K 58.16K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Central Petroleum Limited
CTP.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$1.20K 838.28 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 1.31 | A$0.04 0.03 USD | ||
|
Hwabao WP Fund Management Co., Ltd. - Fortune China Security Pen Industry ETF Fund
516560.SS
CN
|
CN¥0.78 0.11 USD |
-0.39
|
CN¥0.00 0 USD | CN¥4.42M 652.2K USD | CN¥0.77 0.11 USD | CN¥0.78 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Alterity Therapeutics Limited
ATH.XA
AU
|
A$0.28 0.2 USD |
0
|
A$0.00 0 USD | A$25.05K 17.5K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
China Asset Management Co.Ltd - ChinaAMC SSE-HKEx-SZSE 500 ETF
517170.SS
CN
|
CN¥0.92 0.14 USD |
-1.19
|
CN¥0.00 0 USD | CN¥601.70K 88.78K USD | CN¥0.92 0.14 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Surefire Resources NL
SRN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$51.20K 35.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Sigma Healthcare Limited
SIG.XA
AU
|
A$2.83 1.97 USD |
+0.18
|
A$0.00 0 USD | A$3.69M 2.58M USD | A$2.81 1.96 USD | A$2.85 1.99 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Buxton Resources Limited
BUX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$70.88K 49.51K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Airlie Australian Share Fund ETF
AASF.AX
AU
|
A$3.89 2.72 USD |
-1.27
|
A$0.00 0 USD | A$142.87K 99.81K USD | A$3.87 2.7 USD | A$3.90 2.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
OFX Group Limited
OFX.XA
AU
|
A$0.46 0.32 USD |
0
|
A$0.00 0 USD | A$234.96K 164.14K USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$0.00 0 USD | 4.74 | A$0.10 0.07 USD | ||
|
Fullgoal Fund Management Co. Ltd. - Enterprise FG ETF
159971.SZ
CN
|
CN¥0.86 0.13 USD |
-4
|
CN¥0.00 0 USD | CN¥273.73M 40.39M USD | CN¥0.86 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Taikang Asset Management Co., Ltd. - China Securities Mainland Low Carbon Economy ETF
560560.SS
CN
|
CN¥0.60 0.09 USD |
-1.32
|
CN¥0.00 0 USD | CN¥1.09M 160.34K USD | CN¥0.60 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BOA Resources Limited
BOA.XA
AU
|
A$0.09 0.06 USD |
-3.65
|
A$0.00 0 USD | A$50.98K 35.61K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Penghua Fund Management - CNI ESG 300 ETF
159717.SZ
CN
|
CN¥0.94 0.14 USD |
-1.78
|
CN¥0.00 0 USD | CN¥7.84M 1.16M USD | CN¥0.94 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MaxiPARTS Limited
MXI.XA
AU
|
A$2.01 1.4 USD |
0
|
A$0.00 0 USD | A$13.03K 9.1K USD | A$1.98 1.38 USD | A$2.01 1.4 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
|
Eckert & Ziegler Strahlen- und Medizintechnik AG
EUZ.SG
DE
|
€13.69 15.8 USD |
-1.79
|
€0.00 0 USD | €2.86K 3.3K USD | €13.60 15.7 USD | €13.91 16.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kingsrose Mining Limited
KRM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$25.58K 17.87K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Lombarda China Chinext 2-Year Regular Open Mixed Fund
166027.SZ
CN
|
CN¥0.70 0.1 USD |
-1.42
|
CN¥0.00 0 USD | CN¥8.60K 1.27K USD | CN¥0.69 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
JB Hi-Fi Limited
JBH.XA
AU
|
A$77.26 53.97 USD |
+0.21
|
A$0.00 0 USD | A$285.00 199.09 USD | A$76.70 53.58 USD | A$77.33 54.02 USD | A$0.00 0 USD | 18.72 | A$4.13 2.88 USD | ||
Aerometrex Limited
AMX.XA
AU
|
A$0.35 0.24 USD |
+3.03
|
A$0.00 0 USD | A$46.00 32.13 USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Cathay 7-10 Year Banking Bond Select ETF
00780B.TWO
TW
|
NT$37.68 1.2 USD |
-0.05
|
NT$0.00 0 USD | NT$316.06K 10.04K USD | NT$37.58 1.19 USD | NT$37.88 1.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
ICBC UBS Asset Management - Gold Trading Open Securities Investment ETF
518660.SS
CN
|
CN¥8.28 1.22 USD |
-2.01
|
CN¥0.00 0 USD | CN¥50.27M 7.42M USD | CN¥8.26 1.22 USD | CN¥8.37 1.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Altiplano Metals Inc
9AJ1.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Waldencast plc
WALDW
US
|
$0.01 — |
-6.94
|
$0.00 — | $438.28K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
Arch Capital
ACGLO
US
|
$18.14 — |
+0.78
|
$0.00 — | $23.10K — | $17.94 — | $18.23 — | $0.00 — | 3.86 | $4.69 — |
|
|
|
Huaan Fund Management - CSI Electronics 50 Index ETF
515320.SS
CN
|
CN¥1.10 0.16 USD |
-3.68
|
CN¥0.00 0 USD | CN¥7.90M 1.17M USD | CN¥1.08 0.16 USD | CN¥1.12 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ReadCloud Limited
RCL.XA
AU
|
A$0.06 0.04 USD |
-6.78
|
A$0.00 0 USD | A$21.11K 14.75K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Zuleika Gold Limited
ZAG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$84.80K 59.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Rare Earths Limited
AR3.XA
AU
|
A$0.09 0.06 USD |
-2.17
|
A$0.00 0 USD | A$134.76K 94.14K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Zeus Resources Limited
ZEU.XA
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$0.00 0 USD | A$10.64M 7.43M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
