Página de resultados 247 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yinhua Fund Management Co Ltd - Yinhua CSI SH-HK-SZ 500 ETF
517000.SS
CN
|
CN¥0.92 0.14 USD |
-1.29
|
CN¥0.00 0 USD | CN¥117.50K 17.34K USD | CN¥0.91 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Huaan Global Leading DAX ETF QDII
513030.SS
CN
|
CN¥1.81 0.27 USD |
-2.06
|
CN¥0.00 0 USD | CN¥93.77M 13.83M USD | CN¥1.80 0.26 USD | CN¥1.81 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
TTL Beteiligungs- Und Grundbesitz-AG
TTO.SG
DE
|
€0.01 0.01 USD |
-45.45
|
€0.00 0 USD | €16.00K 18.47K USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bannerman Energy Ltd
BMN.XA
AU
|
A$3.48 2.43 USD |
-0.22
|
A$0.00 0 USD | A$535.01K 373.74K USD | A$3.19 2.23 USD | A$3.50 2.44 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
BetaShares Active Australian Hybrids Fund
HBRD.XA
AU
|
A$10.00 6.99 USD |
+0.1
|
A$0.00 0 USD | A$121.61K 84.95K USD | A$9.99 6.98 USD | A$10.00 6.99 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Reckon Limited
RKN.XA
AU
|
A$0.40 0.28 USD |
-1.25
|
A$0.00 0 USD | A$6.28K 4.39K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$0.00 0 USD | 4.70 | A$0.08 0.06 USD | ||
Capital One Financial
COF-PN
US
|
$14.25 — |
+0.56
|
$0.00 — | $7.18K — | $14.17 — | $14.31 — | $0.00 — | 0.55 | $25.57 — |
|
|
Cobram Estate Olives Limited
CBO.XA
AU
|
A$2.70 1.89 USD |
+0.5
|
A$0.00 0 USD | A$119.08K 83.19K USD | A$2.65 1.85 USD | A$2.72 1.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.XA
AU
|
A$0.62 0.43 USD |
-3.09
|
A$0.00 0 USD | A$267.82K 187.09K USD | A$0.62 0.43 USD | A$0.64 0.44 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
ChinaAMC CSI Equip Industry ETF
516320.SS
CN
|
CN¥0.80 0.12 USD |
-2.2
|
CN¥0.00 0 USD | CN¥2.36M 348.4K USD | CN¥0.80 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Freehill Mining Limited
FHS.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$1.01M 708.33K USD | A$0.00 0.00069 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E Fund CSI Smart Electric Car ETF
516590.SS
CN
|
CN¥0.94 0.14 USD |
-2.48
|
CN¥0.00 0 USD | CN¥2.09M 308.7K USD | CN¥0.94 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cib Fund Management Co.,Ltd. - Cib Cis 300 ETF
510370.SS
CN
|
CN¥0.91 0.13 USD |
-1.51
|
CN¥0.00 0 USD | CN¥946.80K 139.7K USD | CN¥0.91 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Truscott Mining Corporation Limited
TRM.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$17.97K 12.55K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Ashley Services Group Limited
ASH.XA
AU
|
A$0.28 0.2 USD |
-5.08
|
A$0.00 0 USD | A$10.23K 7.15K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$0.00 0 USD | 3.63 | A$0.08 0.05 USD | ||
Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
0DXV.IL
GB
|
€56.05 64.7 USD |
-1.93
|
€0.00 0 USD | €10.21K 11.79K USD | €55.15 63.66 USD | €56.44 65.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurora Labs Limited
A3D.XA
AU
|
A$0.05 0.04 USD |
-3.57
|
A$0.00 0 USD | A$98.69K 68.94K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
8common Limited
8CO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$141.37K 98.76K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Enbridge
EBBNF
US
|
$25.00 — |
0
|
$0.00 — | $100.00 — | $25.00 — | $25.00 — | $0.00 — | 11.26 | $2.22 — |
|
|
Ashford Hospitality Trust
AHT-PH
US
|
$3.52 — |
+4.45
|
$0.00 — | $6.46K — | $3.10 — | $3.55 — | $0.00 — | 0 | -$8.49 — |
|
|
Ionic Rare Earths Limited
IXR.XA
AU
|
A$0.46 0.32 USD |
-8.67
|
A$0.00 0 USD | A$153.46K 107.2K USD | A$0.46 0.32 USD | A$0.49 0.34 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
GCM Resources PLC
LFD.SG
DE
|
€0.11 0.13 USD |
+35.33
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TianHong CSI Computer Theme ETF
159998.SZ
CN
|
CN¥0.83 0.12 USD |
-3.04
|
CN¥0.00 0 USD | CN¥60.33M 8.9M USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Syrah Resources Ltd
3S7.SG
DE
|
€0.04 0.04 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TPG Telecom Limited
TPG.XA
AU
|
A$4.09 2.86 USD |
+2.03
|
A$0.00 0 USD | A$1.02M 715.1K USD | A$4.02 2.81 USD | A$4.10 2.86 USD | A$0.00 0 USD | 69.34 | A$0.06 0.04 USD | ||
Theta Gold Mines Limited
TGM.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$33.74K 23.57K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Estrella Resources Limited
ESR.XA
AU
|
A$0.03 0.02 USD |
-7.14
|
A$0.00 0 USD | A$155.67K 108.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Pursuit Minerals Limited
PUR.XA
AU
|
A$0.07 0.05 USD |
+2.5
|
A$0.00 0 USD | A$146.22K 102.14K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Ccb Principal Asset Management Co., Ltd. - CCBP Msci ETF
512180.SS
CN
|
CN¥1.48 0.22 USD |
-1.53
|
CN¥0.00 0 USD | CN¥558.10K 82.35K USD | CN¥1.48 0.22 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Panther Metals Ltd
PNT.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
LXP Industrial Trust
LXP-PC
US
|
$50.32 — |
+0.09
|
$0.00 — | $4.40K — | $50.06 — | $50.32 — | $0.00 — | 41.34 | $1.22 — |
|
|
|
Desert Control AS
8KT.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KMD Brands Limited
KMD.XA
AU
|
A$1.71 1.19 USD |
+0.29
|
A$0.00 0 USD | A$11.67K 8.16K USD | A$1.70 1.18 USD | A$1.73 1.21 USD | A$0.00 0 USD | 38.75 | A$0.04 0.03 USD | ||
PainChek Limited
PCK.XA
AU
|
A$0.07 0.05 USD |
+1.47
|
A$0.00 0 USD | A$4.00K 2.79K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
CSOP iEdge S-REIT Leaders Index ETF
SRT.SI
SG
|
SGD 0.70 0.52 USD |
-1.14
|
SGD 0.00 0 USD | SGD 274.40K 205.65K USD | SGD 0.69 0.52 USD | SGD 0.70 0.52 USD | SGD 0.00 0 USD | 13.50 | SGD 0.05 0.04 USD | ||
Fullgoal Hang Seng Hk High Dividend Etf
3031.HK
HK
|
HK$9.49 1.21 USD |
-0.11
|
HK$0.00 0 USD | HK$24.50K 3.13K USD | HK$9.48 1.21 USD | HK$9.57 1.22 USD | HK$0.00 0 USD | 6.99 | HK$1.36 0.17 USD | ||
|
ChinaAMC CSI 1000 ETF
159845.SZ
CN
|
CN¥2.72 0.4 USD |
-2.13
|
CN¥0.00 0 USD | CN¥807.26M 119.11M USD | CN¥2.69 0.4 USD | CN¥2.75 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Banco Santander SA
BSD2.SG
DE
|
€10.66 12.3 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €10.54 12.17 USD | €10.76 12.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC CSI 5G Communication ETF
515050.SS
CN
|
CN¥0.64 0.09 USD |
-6.05
|
CN¥0.00 0 USD | CN¥1.51B 223.23M USD | CN¥0.62 0.09 USD | CN¥0.65 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Strategic Elements Ltd
SOR.XA
AU
|
A$0.04 0.03 USD |
-2.7
|
A$0.00 0 USD | A$61.63K 43.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Lynas Rare Earths Limited
LYC.XA
AU
|
A$12.26 8.56 USD |
-4.53
|
A$0.00 0 USD | A$1.46M 1.02M USD | A$11.90 8.31 USD | A$12.34 8.62 USD | A$0.00 0 USD | 40.72 | A$0.30 0.21 USD | ||
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$107.63 21.83 USD |
+1.59
|
R$0.00 0 USD | R$15.76K 2.96K USD | R$105.57 21.4 USD | R$108.22 21.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Public Storage
PSA-PJ
US
|
$16.80 — |
+0.06
|
$0.00 — | $706.00 — | $16.92 — | $16.92 — | $0.00 — | 1.63 | $10.29 — |
|
|
Archer Materials Limited
AXE.XA
AU
|
A$0.18 0.12 USD |
+9.88
|
A$0.00 0 USD | A$122.38K 85.49K USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
China Southern SSE STAR 50 ETF
588150.SS
CN
|
CN¥0.89 0.13 USD |
-2.63
|
CN¥0.00 0 USD | CN¥41.02M 6.05M USD | CN¥0.87 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Humm Group Limited
HUM.XA
AU
|
A$0.49 0.34 USD |
-3
|
A$0.00 0 USD | A$198.95K 138.98K USD | A$0.48 0.33 USD | A$0.49 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Comet Ridge Limited
COI.XA
AU
|
A$0.06 0.04 USD |
+0.16
|
A$0.00 0 USD | A$220.82K 154.26K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
PlaySide Studios Limited
PLY.XA
AU
|
A$0.10 0.07 USD |
-1.04
|
A$0.00 0 USD | A$40.00K 27.94K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hwabao WP CSI 800 Real Estate ETF
159707.SZ
CN
|
CN¥0.49 0.07 USD |
-2.4
|
CN¥0.00 0 USD | CN¥141.37M 20.86M USD | CN¥0.49 0.07 USD | CN¥0.50 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Patrys Limited
PAB.XA
AU
|
A$0.02 0.01 USD |
-4.55
|
A$0.00 0 USD | A$11.88K 8.3K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Matsa Resources Limited
MAT.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$258.04K 180.26K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.MU
DE
|
€0.01 0.0076 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amundi ETF Govies 0-6 Months EUROMTS Investment Grade UCITS ETF
0WAW.IL
GB
|
€127.71 147.42 USD |
+9.02
|
€0.00 0 USD | €97.47K 112.51K USD | €127.64 147.34 USD | €127.72 147.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Core SPI ETF (CH)
0ML4.IL
GB
|
CHF 175.88 220.59 USD |
-2.3
|
CHF 0.00 0 USD | CHF 61.93K 77.67K USD | CHF 174.76 219.19 USD | CHF 176.94 221.92 USD | CHF 0.00 0 USD | 24.37 | CHF 7.22 9.05 USD | ||
Acrux Limited
ACR.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$400.00K 279.43K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Bass Oil Limited
BAS.XA
AU
|
A$0.05 0.03 USD |
-7.55
|
A$0.00 0 USD | A$382.95K 267.52K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
McDonald's Corporation
MCDD.BA
AR
|
$12.22 — |
-0.57
|
$0.00 — | $5.92K — | $11.73 — | $12.30 — | $0.00 — | 25.79 | $0.47 — | ||
PARKD Limited
PKD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$1.21K 845.27 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Scentre Group
SCG.XA
AU
|
A$3.62 2.53 USD |
+0.65
|
A$0.00 0 USD | A$3.06M 2.14M USD | A$3.57 2.49 USD | A$3.64 2.54 USD | A$0.00 0 USD | 21.19 | A$0.17 0.12 USD | ||
Fortress Biotech
FBIOP
US
|
$15.40 — |
+2.39
|
$0.00 — | $1.87K — | $15.40 — | $15.40 — | $0.00 — | 0 | -$0.86 — |
|
|
Brompton Split Banc Corp
SBC-PA.TO
CA
|
CA$10.35 7.68 USD |
-0.1
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$10.35 7.68 USD | CA$10.35 7.68 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Adherium Limited
ADR.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$58.99K 41.21K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Dynex Capital
DX-PC
US
|
$25.77 — |
+0.49
|
$0.00 — | $2.80K — | $25.76 — | $25.77 — | $0.00 — | 9.68 | $2.66 — |
|
|
|
GFT Technologies SE
GFT.SG
DE
|
€27.65 31.92 USD |
-1.43
|
€0.00 0 USD | €1.09K 1.26K USD | €27.50 31.74 USD | €28.15 32.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Simble Solutions Limited
SIS.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$7.39M 5.16M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Western Gold Resources Limited
WGR.XA
AU
|
A$0.08 0.05 USD |
+2.63
|
A$0.00 0 USD | A$66.91K 46.74K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$29.36 1.74 USD |
0
|
MX$0.00 0 USD | MX$72.00 4.26 USD | MX$29.36 1.74 USD | MX$29.36 1.74 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product
7588.HK
HK
|
HK$1.52 0.19 USD |
+2.01
|
HK$0.00 0 USD | HK$874.30K 111.79K USD | HK$1.49 0.19 USD | HK$1.53 0.2 USD | HK$0.00 0 USD | 19.29 | HK$0.08 0.01 USD | ||
|
Nokia Oyj
NOA3.SG
DE
|
€6.93 7.99 USD |
+2.58
|
€0.00 0 USD | €8.81K 10.17K USD | €6.71 7.75 USD | €7.10 8.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE)
0MP0.IL
GB
|
€39.29 45.35 USD |
-1.81
|
€0.00 0 USD | €18.79K 21.69K USD | €38.85 44.85 USD | €39.49 45.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
APA Group
APA.XA
AU
|
A$11.28 7.88 USD |
+0.95
|
A$0.00 0 USD | A$405.52K 283.29K USD | A$11.19 7.81 USD | A$11.32 7.9 USD | A$0.00 0 USD | 76.74 | A$0.15 0.1 USD | ||
|
Huatai-PB SZSE ChiNext Technology ETF
159773.SZ
CN
|
CN¥1.00 0.15 USD |
-3.67
|
CN¥0.00 0 USD | CN¥7.12M 1.05M USD | CN¥0.98 0.14 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Prime Financial Group Limited
PFG.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$2.14K 1.49K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 10.55 | A$0.02 0.01 USD | ||
|
Sherritt International Corp
HRT.SG
DE
|
€0.11 0.13 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Caravel Minerals Limited
CVV.XA
AU
|
A$0.18 0.13 USD |
-9.05
|
A$0.00 0 USD | A$81.10K 56.65K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Central Petroleum Limited
CTP.XA
AU
|
A$0.05 0.03 USD |
+2.04
|
A$0.00 0 USD | A$600.00 419.14 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 1.31 | A$0.04 0.03 USD | ||
|
Hwabao WP Pension ETF
516560.SS
CN
|
CN¥0.78 0.11 USD |
-0.39
|
CN¥0.00 0 USD | CN¥4.42M 652.2K USD | CN¥0.77 0.11 USD | CN¥0.78 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Alterity Therapeutics Limited
ATH.XA
AU
|
A$0.28 0.19 USD |
-6.78
|
A$0.00 0 USD | A$22.55K 15.76K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
China Asset Management Co.Ltd - ChinaAMC SSE-HKEx-SZSE 500 ETF
517170.SS
CN
|
CN¥0.92 0.14 USD |
-1.19
|
CN¥0.00 0 USD | CN¥601.70K 88.78K USD | CN¥0.92 0.14 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Surefire Resources NL
SRN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Sigma Healthcare Limited
SIG.XA
AU
|
A$2.82 1.97 USD |
+0.11
|
A$0.00 0 USD | A$3.69M 2.58M USD | A$2.81 1.96 USD | A$2.85 1.99 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Buxton Resources Limited
BUX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$54.04K 37.75K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Airlie Australian Share Fund ETF
AASF.AX
AU
|
A$3.89 2.72 USD |
-1.27
|
A$0.00 0 USD | A$142.87K 99.81K USD | A$3.87 2.7 USD | A$3.90 2.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
OFX Group Limited
OFX.XA
AU
|
A$0.47 0.33 USD |
+5.89
|
A$0.00 0 USD | A$234.46K 163.78K USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$0.00 0 USD | 4.80 | A$0.10 0.07 USD | ||
|
Fullgoal ChiNext ETF
159971.SZ
CN
|
CN¥0.86 0.13 USD |
-4
|
CN¥0.00 0 USD | CN¥273.40M 40.34M USD | CN¥0.86 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tai Kang CSI China Main Low Crbn Eco ETF
560560.SS
CN
|
CN¥0.60 0.09 USD |
-1.32
|
CN¥0.00 0 USD | CN¥1.09M 160.34K USD | CN¥0.60 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BOA Resources Limited
BOA.XA
AU
|
A$0.10 0.07 USD |
-6.34
|
A$0.00 0 USD | A$831.94K 581.17K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Penghua CNI ESG 300 ETF
159717.SZ
CN
|
CN¥0.94 0.14 USD |
-1.78
|
CN¥0.00 0 USD | CN¥7.84M 1.16M USD | CN¥0.94 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MaxiPARTS Limited
MXI.XA
AU
|
A$2.01 1.4 USD |
+0.81
|
A$0.00 0 USD | A$12.84K 8.97K USD | A$1.98 1.38 USD | A$2.01 1.4 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
|
Eckert & Ziegler Strahlen- und Medizintechnik AG
EUZ.SG
DE
|
€13.77 15.9 USD |
-1.22
|
€0.00 0 USD | €2.86K 3.3K USD | €13.60 15.7 USD | €13.91 16.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kingsrose Mining Limited
KRM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$18.79K 13.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Lombarda China Chinext 2-Year Regular Open Mixed Fund
166027.SZ
CN
|
CN¥0.70 0.1 USD |
-1.42
|
CN¥0.00 0 USD | CN¥8.60K 1.27K USD | CN¥0.69 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
JB Hi-Fi Limited
JBH.XA
AU
|
A$77.08 53.84 USD |
+0.59
|
A$0.00 0 USD | A$76.00K 53.09K USD | A$76.06 53.13 USD | A$78.05 54.52 USD | A$0.00 0 USD | 18.68 | A$4.13 2.88 USD | ||
Aerometrex Limited
AMX.XA
AU
|
A$0.34 0.24 USD |
+9.68
|
A$0.00 0 USD | A$1.29K 901.85 USD | A$0.32 0.22 USD | A$0.34 0.24 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Cathay 7-10 Year Banking Bond Select ETF
00780B.TWO
TW
|
NT$37.68 1.2 USD |
-0.05
|
NT$0.00 0 USD | NT$316.06K 10.04K USD | NT$37.58 1.19 USD | NT$37.88 1.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
ICBCCS Gold ETF
518660.SS
CN
|
CN¥8.28 1.22 USD |
-2.01
|
CN¥0.00 0 USD | CN¥50.27M 7.42M USD | CN¥8.26 1.22 USD | CN¥8.37 1.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Altiplano Metals Inc
9AJ1.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Waldencast plc
WALDW
US
|
$0.01 — |
-6.94
|
$0.00 — | $438.28K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
Arch Capital
ACGLO
US
|
$18.12 — |
+0.67
|
$0.00 — | $5.82K — | $17.94 — | $18.17 — | $0.00 — | 3.86 | $4.69 — |
|
|
|
Huaan Fund Management - CSI Electronics 50 Index ETF
515320.SS
CN
|
CN¥1.10 0.16 USD |
-3.68
|
CN¥0.00 0 USD | CN¥7.90M 1.17M USD | CN¥1.08 0.16 USD | CN¥1.12 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
