Página 247 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Estrella Resources Limited
ESR.XA
AU
|
A$0.03 0.02 USD |
+21.74
|
A$0.00 0 USD | A$995.52K 695.44K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Pursuit Minerals Limited
PUR.XA
AU
|
A$0.06 0.04 USD |
+1.59
|
A$0.00 0 USD | A$73.68K 51.47K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Ccb Principal Asset Management Co., Ltd. - CCBP Msci ETF
512180.SS
CN
|
CN¥1.53 0.23 USD |
0
|
CN¥0.00 0 USD | CN¥217.00K 32.02K USD | CN¥1.53 0.23 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Panther Metals Ltd
PNT.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$22.73K 15.88K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
LXP Industrial Trust
LXP-PC
US
|
$49.50 — |
+0.17
|
$0.00 — | $2.12K — | $49.35 — | $49.59 — | $0.00 — | 40.67 | $1.22 — | ||
Desert Control AS
8KT.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KMD Brands Limited
KMD.XA
AU
|
A$1.57 1.09 USD |
0
|
A$0.00 0 USD | A$918.00 641.29 USD | A$1.54 1.08 USD | A$1.57 1.09 USD | A$0.00 0 USD | 35.56 | A$0.04 0.03 USD | ||
PainChek Limited
PCK.XA
AU
|
A$0.09 0.06 USD |
-2.17
|
A$0.00 0 USD | A$47.83K 33.41K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
CSOP iEdge S-REIT Leaders Index ETF
SRT.SI
SG
|
SGD 0.67 0.5 USD |
0
|
SGD 0.00 0 USD | SGD 380.93K 285.49K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 0.00 0 USD | 13.06 | SGD 0.05 0.04 USD | ||
Fullgoal Hang Seng Hk High Dividend Etf
3031.HK
HK
|
HK$9.64 1.23 USD |
+0.84
|
HK$0.00 0 USD | HK$1.20K 153.44 USD | HK$9.56 1.22 USD | HK$9.64 1.23 USD | HK$0.00 0 USD | 7.10 | HK$1.36 0.17 USD | ||
M N C Wireless Berhad
0103PA.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
ChinaAMC CSI 1000 ETF
159845.SZ
CN
|
CN¥2.84 0.42 USD |
+2.16
|
CN¥0.00 0 USD | CN¥477.62M 70.47M USD | CN¥2.79 0.41 USD | CN¥2.85 0.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Banco Santander SA
BSD2.SG
DE
|
€12.01 13.86 USD |
-0.25
|
€0.00 0 USD | €500.00 577.17 USD | €11.92 13.76 USD | €12.19 14.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChinaAMC CSI 5G Communications Theme ETF
515050.SS
CN
|
CN¥0.82 0.12 USD |
+0.99
|
CN¥0.00 0 USD | CN¥623.37M 91.98M USD | CN¥0.80 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Strategic Elements Ltd
SOR.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$62.02K 43.33K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Lynas Rare Earths Limited
LYC.XA
AU
|
A$11.00 7.68 USD |
+1.15
|
A$0.00 0 USD | A$1.73M 1.21M USD | A$10.88 7.6 USD | A$11.21 7.83 USD | A$0.00 0 USD | 36.52 | A$0.30 0.21 USD | ||
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$111.51 22.6 USD |
-0.21
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Public Storage
PSA-PJ
US
|
$16.90 — |
+1.01
|
$0.00 — | $40.13K — | $16.72 — | $17.04 — | $0.00 — | 1.64 | $10.29 — | ||
Archer Materials Limited
AXE.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$67.13K 46.89K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
|
China Southern Air Holding - CS SSE SCI Tech Board 50 Fund
588150.SS
CN
|
CN¥0.98 0.14 USD |
+1.55
|
CN¥0.00 0 USD | CN¥25.54M 3.77M USD | CN¥0.97 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Humm Group Limited
HUM.XA
AU
|
A$0.39 0.27 USD |
+4.67
|
A$0.00 0 USD | A$248.81K 173.81K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Comet Ridge Limited
COI.XA
AU
|
A$0.07 0.05 USD |
-0.76
|
A$0.00 0 USD | A$911.31K 636.61K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
PlaySide Studios Limited
PLY.XA
AU
|
A$0.10 0.07 USD |
+3.26
|
A$0.00 0 USD | A$76.32K 53.32K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hwabao Wp Fund Management Co. Ltd.- Hwabao WP CSI 800 Real Estate ETF
159707.SZ
CN
|
CN¥0.52 0.08 USD |
+5.05
|
CN¥0.00 0 USD | CN¥224.21M 33.08M USD | CN¥0.49 0.07 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Patrys Limited
PAB.XA
AU
|
A$0.03 0.02 USD |
-6.67
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Matsa Resources Limited
MAT.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$258.04K 180.26K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.MU
DE
|
€0.01 0.0091 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Core SPI ETF (CH)
0ML4.IL
GB
|
CHF 169.60 212.72 USD |
+1.45
|
CHF 0.00 0 USD | CHF 65.00 81.53 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | 23.50 | CHF 7.22 9.05 USD | ||
Acrux Limited
ACR.XA
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$0.00 0 USD | A$107.67K 75.21K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Bass Oil Limited
BAS.XA
AU
|
A$0.06 0.04 USD |
-1.61
|
A$0.00 0 USD | A$125.16K 87.43K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
McDonald's Corporation
MCDD.BA
AR
|
$10.66 — |
+2.11
|
$0.00 — | $19.72K — | $10.61 — | $10.80 — | $0.00 — | 22.50 | $0.47 — | ||
|
Kingman Minerals Ltd
47A1.MU
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PARKD Limited
PKD.XA
AU
|
A$0.05 0.03 USD |
-6.25
|
A$0.00 0 USD | A$30.87K 21.57K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Scentre Group
SCG.XA
AU
|
A$3.42 2.39 USD |
-1.59
|
A$0.00 0 USD | A$2.03M 1.42M USD | A$3.41 2.38 USD | A$3.48 2.43 USD | A$0.00 0 USD | 19.97 | A$0.17 0.12 USD | ||
Fortress Biotech
FBIOP
US
|
$16.89 — |
+2.49
|
$0.00 — | $11.71K — | $16.39 — | $16.97 — | $0.00 — | 0 | -$0.86 — | ||
Brompton Split Banc Corp
SBC-PA.TO
CA
|
CA$10.37 7.7 USD |
-0.1
|
CA$0.00 0 USD | CA$33.40K 24.79K USD | CA$10.29 7.64 USD | CA$10.40 7.72 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Adherium Limited
ADR.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$81.58K 56.99K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Dynex Capital
DX-PC
US
|
$25.52 — |
-0.35
|
$0.00 — | $8.62K — | $25.52 — | $25.72 — | $0.00 — | 9.59 | $2.66 — | ||
|
GFT Technologies SE
GFT.SG
DE
|
€27.55 31.8 USD |
+1.66
|
€0.00 0 USD | €600.00 692.6 USD | €26.70 30.82 USD | €27.65 31.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Simble Solutions Limited
SIS.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$5.79M 4.04M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Western Gold Resources Limited
WGR.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$161.00K 112.47K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ETF - Diario Doble de Bolsa (ANGELD)
ANGELD10.MX
MX
|
MX$26.63 1.58 USD |
+2.7
|
MX$0.00 0 USD | MX$118.57K 7.02K USD | MX$26.00 1.54 USD | MX$26.63 1.58 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product
7588.HK
HK
|
HK$1.57 0.2 USD |
-2.24
|
HK$0.00 0 USD | HK$223.60K 28.59K USD | HK$1.56 0.2 USD | HK$1.58 0.2 USD | HK$0.00 0 USD | 19.93 | HK$0.08 0.01 USD | ||
|
Sagen MI Canada Inc.
MIC-PA.TO
CA
|
CA$22.00 16.33 USD |
-0.05
|
CA$0.00 0 USD | CA$5.92K 4.39K USD | CA$21.95 16.29 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 0.034 | CA$639.68 474.68 USD | ||
|
Nokia Oyj
NOA3.SG
DE
|
€8.54 9.86 USD |
+1.06
|
€0.00 0 USD | €31.75K 36.65K USD | €8.20 9.46 USD | €8.57 9.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE)
0MP0.IL
GB
|
€37.72 43.54 USD |
-0.66
|
€0.00 0 USD | €30.00 34.63 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
APA Group
APA.XA
AU
|
A$11.20 7.82 USD |
+0.22
|
A$0.00 0 USD | A$357.53K 249.76K USD | A$11.12 7.77 USD | A$11.26 7.87 USD | A$0.00 0 USD | 76.19 | A$0.15 0.1 USD | ||
|
HUATAI-PINEBRIDGE FUND MANAGEMENT - Growth Enterprise Market Technology ETF
159773.SZ
CN
|
CN¥1.10 0.16 USD |
+0.73
|
CN¥0.00 0 USD | CN¥1.92M 282.67K USD | CN¥1.09 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Prime Financial Group Limited
PFG.XA
AU
|
A$0.20 0.14 USD |
+2.63
|
A$0.00 0 USD | A$37.44K 26.16K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 10.83 | A$0.02 0.01 USD | ||
|
Sherritt International Corp
HRT.SG
DE
|
€0.16 0.18 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Caravel Minerals Limited
CVV.XA
AU
|
A$0.22 0.15 USD |
+2.33
|
A$0.00 0 USD | A$74.11K 51.77K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Central Petroleum Limited
CTP.XA
AU
|
A$0.06 0.04 USD |
-3.45
|
A$0.00 0 USD | A$96.93K 67.71K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.47 | A$0.04 0.03 USD | ||
|
Hwabao WP Fund Management Co., Ltd. - Fortune China Security Pen Industry ETF Fund
516560.SS
CN
|
CN¥0.75 0.11 USD |
+1.08
|
CN¥0.00 0 USD | CN¥1.47M 217.06K USD | CN¥0.73 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Alterity Therapeutics Limited
ATH.XA
AU
|
A$0.31 0.22 USD |
0
|
A$0.00 0 USD | A$456.59K 318.96K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
China Asset Management Co.Ltd - ChinaAMC SSE-HKEx-SZSE 500 ETF
517170.SS
CN
|
CN¥0.94 0.14 USD |
+1.3
|
CN¥0.00 0 USD | CN¥539.40K 79.59K USD | CN¥0.93 0.14 USD | CN¥0.94 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Surefire Resources NL
SRN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$8.68K 6.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Sigma Healthcare Limited
SIG.XA
AU
|
A$2.85 1.99 USD |
+1.25
|
A$0.00 0 USD | A$4.99M 3.49M USD | A$2.81 1.96 USD | A$2.85 1.99 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Buxton Resources Limited
BUX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$164.20K 114.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Airlie Australian Share Fund ETF
AASF.AX
AU
|
A$3.84 2.68 USD |
+1.86
|
A$0.00 0 USD | A$37.07K 25.9K USD | A$3.82 2.67 USD | A$3.84 2.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
OFX Group Limited
OFX.XA
AU
|
A$0.56 0.39 USD |
-1.77
|
A$0.00 0 USD | A$65.52K 45.77K USD | A$0.55 0.38 USD | A$0.57 0.39 USD | A$0.00 0 USD | 5.72 | A$0.10 0.07 USD | ||
|
Fullgoal Fund Management Co. Ltd. - Enterprise FG ETF
159971.SZ
CN
|
CN¥0.98 0.14 USD |
+0.61
|
CN¥0.00 0 USD | CN¥115.11M 16.98M USD | CN¥0.97 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Taikang Asset Management Co., Ltd. - China Securities Mainland Low Carbon Economy ETF
560560.SS
CN
|
CN¥0.59 0.09 USD |
+0.51
|
CN¥0.00 0 USD | CN¥79.60K 11.74K USD | CN¥0.59 0.09 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BOA Resources Limited
BOA.XA
AU
|
A$0.12 0.08 USD |
+4.55
|
A$0.00 0 USD | A$680.48K 475.36K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Penghua Fund Management - CNI ESG 300 ETF
159717.SZ
CN
|
CN¥0.95 0.14 USD |
+1.17
|
CN¥0.00 0 USD | CN¥2.57M 379.87K USD | CN¥0.94 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
MaxiPARTS Limited
MXI.XA
AU
|
A$1.76 1.23 USD |
-0.57
|
A$0.00 0 USD | A$154.00 107.58 USD | A$1.76 1.23 USD | A$1.78 1.24 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
|
Eckert & Ziegler Strahlen- und Medizintechnik AG
EUZ.SG
DE
|
€12.32 14.22 USD |
+0.49
|
€0.00 0 USD | €31.17K 35.97K USD | €12.11 13.98 USD | €12.59 14.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kingsrose Mining Limited
KRM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$2.30M 1.6M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Lombarda China Chinext 2-Year Regular Open Mixed Fund
166027.SZ
CN
|
CN¥0.75 0.11 USD |
+0.27
|
CN¥0.00 0 USD | CN¥12.80K 1.89K USD | CN¥0.75 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
JB Hi-Fi Limited
JBH.XA
AU
|
A$72.26 50.48 USD |
+1.4
|
A$0.00 0 USD | A$31.13K 21.75K USD | A$71.82 50.17 USD | A$72.92 50.94 USD | A$0.00 0 USD | 17.51 | A$4.13 2.88 USD | ||
Aerometrex Limited
AMX.XA
AU
|
A$0.32 0.22 USD |
+1.59
|
A$0.00 0 USD | A$307.00 214.46 USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Cathay 7-10 Year Banking Bond Select ETF
00780B.TWO
TW
|
NT$36.50 1.16 USD |
+0.63
|
NT$0.00 0 USD | NT$76.05K 2.42K USD | NT$36.34 1.15 USD | NT$36.51 1.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
ICBC UBS Asset Management - Gold Trading Open Securities Investment ETF
518660.SS
CN
|
CN¥8.58 1.27 USD |
+0.81
|
CN¥0.00 0 USD | CN¥7.04M 1.04M USD | CN¥8.53 1.26 USD | CN¥8.59 1.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Altiplano Metals Inc
9AJ1.SG
DE
|
€0.01 0.0063 USD |
-15.38
|
€0.00 0 USD | €166.79K 192.53K USD | €0.00 0.0023 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Waldencast plc
WALDW
US
|
$0.01 — |
-6.94
|
$0.00 — | $438.28K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
Arch Capital
ACGLO
US
|
$18.48 — |
+0.43
|
$0.00 — | $35.89K — | $18.38 — | $18.62 — | $0.00 — | 3.93 | $4.69 — | ||
|
Huaan Fund Management - CSI Electronics 50 Index ETF
515320.SS
CN
|
CN¥1.25 0.18 USD |
+1.21
|
CN¥0.00 0 USD | CN¥5.65M 834.04K USD | CN¥1.23 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ReadCloud Limited
RCL.XA
AU
|
A$0.06 0.04 USD |
-6.78
|
A$0.00 0 USD | A$21.11K 14.75K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Zuleika Gold Limited
ZAG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$111.77K 78.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Rare Earths Limited
AR3.XA
AU
|
A$0.09 0.07 USD |
+2.17
|
A$0.00 0 USD | A$31.39K 21.93K USD | A$0.09 0.07 USD | A$0.09 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Zeus Resources Limited
ZEU.XA
AU
|
A$0.01 0.0045 USD |
0
|
A$0.00 0 USD | A$591.69K 413.33K USD | A$0.01 0.0045 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Golden Mile Resources Limited
G88.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$66.67K 46.57K USD | A$0.00 0.0034 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Audeara Limited
AUA.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$127.39K 88.99K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Chimera Investment
CIM-PC
US
|
$19.75 — |
+0.74
|
$0.00 — | $201.47K — | $19.60 — | $20.13 — | $0.00 — | 26.94 | $0.73 — | ||
Swiss Re AG
0QL6.IL
GB
|
CHF 149.00 186.88 USD |
+2.51
|
CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | 104.19 | CHF 1.43 1.79 USD | ||
Public Storage
PSA-PK
US
|
$16.83 — |
+1.45
|
$0.00 — | $41.61K — | $16.66 — | $17.18 — | $0.00 — | 1.63 | $10.29 — | ||
|
NOVONIX Ltd
GC3.SG
DE
|
€0.05 0.06 USD |
-3.85
|
€0.00 0 USD | €33.00K 38.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chorus Limited
CNU.XA
AU
|
A$6.69 4.67 USD |
-1.33
|
A$0.00 0 USD | A$100.35K 70.1K USD | A$6.67 4.66 USD | A$6.81 4.76 USD | A$0.00 0 USD | 73.51 | A$0.09 0.06 USD | ||
Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund
EINC.AX
AU
|
A$9.07 6.34 USD |
0
|
A$0.00 0 USD | A$32.42K 22.65K USD | A$9.05 6.32 USD | A$9.07 6.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pentanet Limited
5GG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$130.80K 91.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Future Generation Global Limited
FGG.XA
AU
|
A$1.62 1.13 USD |
0
|
A$0.00 0 USD | A$7.50K 5.24K USD | A$1.62 1.13 USD | A$1.63 1.14 USD | A$0.00 0 USD | 13.38 | A$0.12 0.08 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.91 8.1 USD |
+0.09
|
CA$0.00 0 USD | CA$24.60K 18.25K USD | CA$10.87 8.07 USD | CA$10.91 8.1 USD | CA$0.00 0 USD | 7.46 | CA$1.46 1.08 USD | ||
Silver Hammer Mining Corp
7BW0.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HASHDEX NASDAQ ETHEREUM REFERENCE PRICE FUNDO DE ÍNDICE - RESPONSABILIDADE LIMITADA
ETHE11.SA
BR
|
R$36.00 7.3 USD |
+1.27
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
St George Mining Limited
SGQ.XA
AU
|
A$0.06 0.04 USD |
+5.36
|
A$0.00 0 USD | A$3.28M 2.29M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Complii FinTech Solutions Ltd
CF1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$152.62K 106.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
KGL Resources Limited
KGL.XA
AU
|
A$0.15 0.1 USD |
+1.72
|
A$0.00 0 USD | A$1.24M 868.55K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
MFA Financial
MFA-PC
US
|
$22.06 — |
+1.99
|
$0.00 — | $24.63K — | $21.87 — | $22.25 — | $0.00 — | 19.01 | $1.16 — | ||
|
Soochow Suzhou Industrial Park - Close-End Infrastructure Fund
508027.SS
CN
|
CN¥2.32 0.34 USD |
-0.85
|
CN¥0.00 0 USD | CN¥361.02K 53.27K USD | CN¥2.31 0.34 USD | CN¥2.35 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ulusal Faktoring A.S.
ULUFA.IS
TR
|
TRY 1.53 0.05 USD |
+1.32
|
TRY 0.00 0 USD | TRY 10.67M 335.04K USD | TRY 1.49 0.05 USD | TRY 1.53 0.05 USD | TRY 0.00 0 USD | 0 | TRY 0.00 0 USD | ||
|
CSOP ETF Series - CSOP SZSE ChiNext ETF
3147.HK
HK
|
HK$11.55 1.48 USD |
+1.49
|
HK$0.00 0 USD | HK$230.20K 29.43K USD | HK$11.38 1.46 USD | HK$11.57 1.48 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
