Página 247 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nextech3D.AI NEXCF | $0.02 — |
-4.15
|
$4.28M — | $298.8K — | $0.02 — | $0.02 — | $4.28M — | 0 | -$0.04 — | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
-20
|
$5.76M 4.28M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.28M USD | 0 | -$0.04 -0.02 USD | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.27M — | $4M — | $0.0001 — | $0.0001 — | $4.27M — | 0 | -$3.87 — | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.4 — |
-4.76
|
$4.27M — | $1K — | $0.4199 — | $0.4199 — | $4.27M — | 0 | -$0.03 — | |
| Integrated Media Technology IMTE | $1.25 — |
+2.89
|
$4.27M — | $2.54K — | $1.21 — | $1.26 — | $4.27M — | 0 | -$5.55 — | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $3 0.76 USD |
-9.91
|
$16.8M 4.27M USD | $482.86K 122.73K USD | $2.96 0.75 USD | $3.34 0.85 USD | $16.8M 4.27M USD | 0 | -$1.31 -0.3 USD | |
| NetJobs Group AB (publ) NJOB.ST | $1.35 0.13 USD |
-50
|
$43.74M 4.27M USD | $1.96M 191.31K USD | $1.3 0.13 USD | $2.72 0.27 USD | $43.74M 4.27M USD | 3.85 | $0.35 0.03 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.53 0.58 USD |
0
|
$3.91M 4.27M USD | $3.1K 3.39K USD | $0.5 0.55 USD | $0.53 0.58 USD | $3.91M 4.27M USD | 0 | -$0.56 -0.6 USD | |
| Lesha Industries Limited LESHAIND.BO | $1.24 0.02 USD |
-1.59
|
$352.8M 4.27M USD | $340.04K 4.11K USD | $1.16 0.01 USD | $1.3 0.02 USD | $352.8M 4.27M USD | 0 | -$0.6 -0.007 USD | |
| NOHO DRNK | $0.0002999 — |
-25
|
$4.27M — | $100K — | $0.0002999 — | $0.0002999 — | $4.27M — | 0 | $0 — | |
| Kula Gold Limited KGD.AX | $0.007 0.0046 USD |
0
|
$6.45M 4.27M USD | $161.12K 106.64K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $6.45M 4.27M USD | 0 | $0 0 USD | |
| GGL Resources Corp. GGL.V | $0.05999 0.04 USD |
-7.69
|
$5.75M 4.27M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.75M 4.27M USD | 0 | $0 0 USD | |
| Solar Alliance Energy SAENF | $0.01 — |
0
|
$4.27M — | $3.1K — | $0.01 — | $0.01 — | $4.27M — | 0 | $0 — | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.11 0.08 USD |
-4.35
|
$5.75M 4.27M USD | $4.5K 3.34K USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.75M 4.27M USD | 0 | -$0.26 -0.1 USD | |
| Eat & Beyond Global Holdings Inc. EATS.CN | $0.13 0.1 USD |
-10.34
|
$5.74M 4.26M USD | $1.58K 1.17K USD | $0.13 0.1 USD | $0.13 0.1 USD | $5.74M 4.26M USD | 0 | -$0.16 -0.1 USD | |
| Quasar India Limited QUASAR.BO | $0.7399 0.0089 USD |
+1.37
|
$352.2M 4.26M USD | $1.48M 17.9K USD | $0.6999 0.0084 USD | $0.76 0.0091 USD | $352.2M 4.26M USD | 0 | -$2.5 -0.03 USD | |
| Aspen ASPU | $0.1499 — |
0
|
$4.26M — | $28.94K — | $0.13 — | $0.17 — | $4.26M — | 0 | -$0.38 — | |
| United Lithium Corp. ULTH.CN | $0.1199 0.09 USD |
0
|
$5.73M 4.25M USD | $70.64K 52.42K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.73M 4.25M USD | 0 | -$0.03 -0.02 USD | |
| JIAHUA STORES H 0602.HK | $0.02999 0.0040 USD |
0
|
$33.2M 4.25M USD | $97.5K 12.47K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $33.2M 4.25M USD | 0 | -$0.06 -0.007 USD | |
| North Arrow Minerals Inc. NAR.V | $0.2 0.15 USD |
0
|
$5.72M 4.24M USD | $3.5K 2.6K USD | $0.2 0.15 USD | $0.2 0.15 USD | $5.72M 4.24M USD | 0 | -$0.06 -0.04 USD | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
-11.11
|
$5.7M 4.23M USD | $469K 348.03K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.7M 4.23M USD | 0 | -$0.01 -0.007 USD | |
| G-VISION INT'L 0657.HK | $0.02 0.0021 USD |
+6.25
|
$33.09M 4.23M USD | $32K 4.09K USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $33.09M 4.23M USD | 0 | $0 0 USD | |
| Tego Cyber TGCB | $0.05 — |
+10.64
|
$4.23M — | $6K — | $0.05 — | $0.05 — | $4.23M — | 0 | -$0.2 — | |
| Antilles Gold Limited AAU.AX | $0.003 0.0019 USD |
0
|
$6.38M 4.22M USD | $154K 101.93K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $6.38M 4.22M USD | 0 | $0 0 USD | |
| GECI International S.A. ALGEC.PA | $3.8 4.15 USD |
-0.26
|
$3.86M 4.22M USD | $1.66K 1.82K USD | $3.8 4.15 USD | $3.91 4.27 USD | $3.86M 4.22M USD | 6.44 | $0.59 0.64 USD | |
| Rosinbomb ROSN | $0.009499 — |
0
|
$4.22M — | $128K — | $0.007199 — | $0.009499 — | $4.22M — | 0 | -$0.01 — | |
| SMTrack Berhad 0169.KL | $0.01 0.0021 USD |
0
|
$19.82M 4.21M USD | $4.6M 977.82K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $19.82M 4.21M USD | 0 | -$0.01 -0.002 USD | |
| TrenDevice S.p.A. TD.MI | $0.19 0.21 USD |
-0.27
|
$3.85M 4.21M USD | $237K 259.07K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $3.85M 4.21M USD | 0 | -$0.07 -0.07 USD | |
| Niobay Metals Inc. NBY.V | $0.05999 0.04 USD |
0
|
$5.67M 4.21M USD | $150 111.31 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.67M 4.21M USD | 0 | -$0.03 -0.02 USD | |
| Rivalry Corp. RVLY.V | $0.07 0.05 USD |
-18.75
|
$5.67M 4.21M USD | $21.22K 15.75K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.67M 4.21M USD | 0 | -$0.38 -0.2 USD | |
| Prodigy Gold NL PRX.AX | $0.002 0.0013 USD |
0
|
$6.35M 4.2M USD | $4.5M 2.98M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| Alma Metals Limited ALM.AX | $0.004 0.0026 USD |
-20
|
$6.35M 4.2M USD | $503.11K 332.99K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| AGM AGMH | $0.1 — |
-22.91
|
$4.2M — | $240.64M — | $0.08999 — | $0.1499 — | $4.2M — | 0 | -$1.44 — | |
| HSC RESOURCES 1850.HK | $0.19 0.02 USD |
0
|
$32.83M 4.2M USD | $331.5K 42.39K USD | $0.19 0.02 USD | $0.19 0.02 USD | $32.83M 4.2M USD | 2.71 | $0.07 0.008 USD | |
| Blueberries Medical BBRRF | $0.01 — |
+12.9
|
$4.19M — | $100K — | $0.009299 — | $0.01 — | $4.19M — | 0 | $0 — | |
| Silver Hammer Mining HAMRF | $0.07 — |
+68.29
|
$4.19M — | $25K — | $0.04 — | $0.05 — | $4.19M — | 0 | -$0.01 — | |
| CH ENV TECH&BIO 1237.HK | $0.3599 0.05 USD |
+1.43
|
$32.71M 4.18M USD | $100K 12.79K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $32.71M 4.18M USD | 11.83 | $0.03 0.003 USD | |
| VSBLTY Groupe VSBGF | $0.08 — |
-16.67
|
$4.18M — | $4.5K — | $0.08 — | $0.08 — | $4.18M — | 0 | -$0.19 — | |
| BerGenBio ASA 0RU5.L | $1.78 0.17 USD |
+0.34
|
$43.57M 4.18M USD | $1.37K 131.61 USD | $1.78 0.17 USD | $1.78 0.17 USD | $43.57M 4.18M USD | 0 | -$3.5 -0.3 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.5999 0.06 USD |
-8.23
|
$42.74M 4.17M USD | $283.75K 27.7K USD | $0.5999 0.06 USD | $0.77 0.08 USD | $42.74M 4.17M USD | 0 | -$0.26 -0.02 USD | |
| Sylph Technologies Limited SYLPH.BO | $0.9399 0.01 USD |
0
|
$344.8M 4.17M USD | $251.04K 3.04K USD | $0.92 0.01 USD | $0.9699 0.01 USD | $344.8M 4.17M USD | 0 | -$0.02 -0.0002 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| Austin Metals Limited AYT.AX | $0.004 0.0026 USD |
-20
|
$6.3M 4.17M USD | $162.51K 107.56K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $6.3M 4.17M USD | 0 | $0 0 USD | |
| Petrolympic PCQRF | $0.02999 — |
0
|
$4.17M — | $50K — | $0.02999 — | $0.02999 — | $4.17M — | 0 | $0 — | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
0
|
$147.9M 4.16M USD | $372.16K 10.47K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $147.9M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.08 0.06 USD |
-11.11
|
$5.6M 4.16M USD | $1.06M 787.33K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $5.6M 4.16M USD | 0 | -$0.08 -0.05 USD | |
| Sinmah Capital Berhad 9776.KL | $0.05 0.0095 USD |
+12.5
|
$19.53M 4.15M USD | $63.7K 13.54K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $19.53M 4.15M USD | 0 | -$0.03 -0.006 USD | |
| Morella Corporation Limited 1MC.AX | $0.02 0.01 USD |
0
|
$6.28M 4.15M USD | $28.22K 18.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.28M 4.15M USD | 1.89 | $0.01 0.006 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.003 0.0019 USD |
0
|
$6.27M 4.15M USD | $8.1M 5.36M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.27M 4.15M USD | 0 | $0 0 USD | |
| Spearmint Resources SPMTF | $0.01 — |
+30.91
|
$4.14M — | $20K — | $0.01 — | $0.01 — | $4.14M — | 0 | $0 — | |
| Min Fu International Holding Limited 8511.HK | $1.25 0.16 USD |
0
|
$32.39M 4.14M USD | $2K 255.73 USD | $1.25 0.16 USD | $1.25 0.16 USD | $32.39M 4.14M USD | 0 | -$1.17 -0.1 USD | |
| Vision Lithium Inc. VLI.V | $0.02 0.01 USD |
+33.33
|
$5.58M 4.14M USD | $1.15K 853.37 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.58M 4.14M USD | 0 | $0 0 USD | |
| Track TRCK | $0.3499 — |
+82.25
|
$4.14M — | $290 — | $0.3499 — | $0.3499 — | $4.14M — | 0 | -$0.43 — | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0033 USD |
0
|
$32.38M 4.14M USD | $8K 1.02K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $32.38M 4.14M USD | 0 | -$0.02 -0.002 USD | |
| Getty Copper Inc. GTC.V | $0.04 0.03 USD |
0
|
$5.58M 4.14M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.58M 4.14M USD | 0 | $0 0 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.1499 0.0042 USD |
0
|
$146.93M 4.13M USD | $2.06M 58.07K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $146.93M 4.13M USD | 0 | -$0.24 -0.006 USD | |
| Avricore Health Inc. AVCR.V | $0.05999 0.04 USD |
0
|
$5.57M 4.13M USD | $174.5K 129.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.57M 4.13M USD | 0 | $0 0 USD | |
| Oragenics OGEN | $0.19 — |
+0.42
|
$4.13M — | $119.84K — | $0.19 — | $0.2 — | $4.13M — | 0 | -$1.6 — | |
| Caduceus Software Systems CSOC | $0.005499 — |
0
|
$4.13M — | $144.2K — | $0.005 — | $0.007199 — | $4.13M — | 0.27 | $0.02 — | |
| Niobay Metals NBYCF | $0.04 — |
-4.76
|
$4.13M — | $20K — | $0.04 — | $0.04 — | $4.13M — | 0 | -$0.02 — | |
| Versarien VRSRF | $0.0008 — |
0
|
$4.12M — | $300K — | $0.0008 — | $0.0008 — | $4.12M — | 0 | $0 — | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $45 0.0028 USD |
+7.14
|
$64.53B 4.12M USD | $73.74M 4.71K USD | $41 0.0026 USD | $45 0.0028 USD | $64.53B 4.12M USD | 0 | $0 0 USD | |
| Identitii Limited ID8.AX | $0.008 0.0052 USD |
+14.29
|
$6.22M 4.12M USD | $702.03K 464.64K USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $6.22M 4.12M USD | 0 | -$0.01 -0.006 USD | |
| CLS Holdings USA CLSH | $0.02999 — |
-16.39
|
$4.12M — | $6.81K — | $0.02999 — | $0.02999 — | $4.12M — | 2.50 | $0.01 — | |
| TrustBIX Inc. TBIX.V | $0.05 0.03 USD |
+12.5
|
$5.54M 4.11M USD | $12K 8.9K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.54M 4.11M USD | 0 | -$0.01 -0.007 USD | |
| Imagine Lithium Inc. ILI.V | $0.02 0.01 USD |
+33.33
|
$5.54M 4.11M USD | $3.1K 2.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.54M 4.11M USD | 0 | $0 0 USD | |
| Tian Cheng Holdings Limited 2110.HK | $0.11 0.01 USD |
-0.93
|
$32.1M 4.1M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $32.1M 4.1M USD | 0 | -$0.13 -0.01 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
0
|
$5.53M 4.1M USD | $10 7.42 USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.53M 4.1M USD | 0 | $0 0 USD | |
| Nok Airlines Public Company NOKPF | $0.0011 — |
0
|
$4.1M — | $4K — | $0.001 — | $0.001 — | $4.1M — | 0.055 | $0.02 — | |
| Venzee Technologies Inc. VENZ.V | $0.11 0.08 USD |
+15.79
|
$5.53M 4.1M USD | $4K 2.97K USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.53M 4.1M USD | 0 | -$0.03 -0.02 USD | |
| Siyata Mobile SYTA | $1.12 — |
-0.88
|
$4.1M — | $244.82K — | $1.11 — | $1.22 — | $4.1M — | 0 | -$154.6 — | |
| Litian Pictures Holdings Limited 9958.HK | $0.08999 0.01 USD |
-1.11
|
$32.04M 4.1M USD | $368K 47.05K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $32.04M 4.1M USD | 0 | -$0.15 -0.01 USD | |
| Sharanam Infraproject and Trading Limited SIPTL.BO | $0.5699 0.0068 USD |
-5
|
$338.6M 4.1M USD | $73.71M 891.77K USD | $0.5699 0.0068 USD | $0.63 0.0076 USD | $338.6M 4.1M USD | 5.18 | $0.11 0.001 USD | |
| Lithium Energi Exploration LXENF | $0.02 — |
-14.57
|
$4.09M — | $50K — | $0.02 — | $0.02 — | $4.09M — | 0 | -$0.02 — | |
| Sunray Engineering Group Limited 8616.HK | $0.02999 0.0040 USD |
0
|
$32M 4.09M USD | $90K 11.51K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $32M 4.09M USD | 0 | $0 0 USD | |
| INEO Tech Corp. INEO.V | $0.04 0.03 USD |
0
|
$5.51M 4.09M USD | $36.2K 26.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.51M 4.09M USD | 0 | -$0.04 -0.02 USD | |
| Xinming China Holdings Limited 2699.HK | $0.02 0.0021 USD |
-32
|
$31.94M 4.08M USD | $19.32M 2.47M USD | $0.02 0.0021 USD | $0.02999 0.0034 USD | $31.94M 4.08M USD | 0 | -$0.31 -0.03 USD | |
| Metals Creek Resources MCREF | $0.02 — |
0
|
$4.08M — | $13K — | $0.02 — | $0.02 — | $4.08M — | 0 | $0 — | |
| ActivePort Group Ltd ATV.AX | $0.008999 0.0059 USD |
-10
|
$6.16M 4.08M USD | $3.72M 2.46M USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $6.16M 4.08M USD | 0 | -$0.04 -0.02 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $82 0.55 USD |
-1.2
|
$604.26M 4.08M USD | $482.5K 3.26K USD | $81 0.55 USD | $83 0.56 USD | $604.26M 4.08M USD | 0 | -$70.62 -0.4 USD | |
| Dermata Therapeutics DRMA | $0.75 — |
-1.95
|
$4.08M — | $79.32K — | $0.75 — | $0.79 — | $4.08M — | 0 | -$8.03 — | |
| Delta Paint Public Company Limited DPAINT.BK | $0.63 0.02 USD |
0
|
$144.9M 4.08M USD | $5.49M 154.58K USD | $0.63 0.02 USD | $0.6899 0.02 USD | $144.9M 4.08M USD | 0 | -$0.72 -0.02 USD | |
| The OLB OLB | $1.72 — |
+1.78
|
$4.07M — | $218.15K — | $1.67 — | $1.85 — | $4.07M — | 0 | -$6.1 — | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $5K 3.31K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| Stream Ideas Group Limited 8401.HK | $0.11 0.01 USD |
-0.9
|
$31.79M 4.06M USD | $86K 11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $31.79M 4.06M USD | 0 | -$0.05 -0.006 USD | |
| McLaren Resources Inc. MCL.CN | $0.05999 0.04 USD |
0
|
$5.47M 4.06M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.47M 4.06M USD | 0 | $0 0 USD | |
| Royale Energy ROYL | $0.04 — |
+2.44
|
$4.06M — | $1.08K — | $0.04 — | $0.04 — | $4.06M — | 0 | -$0.05 — | |
| Windtree Therapeutics WINT | $1.11 — |
-2.65
|
$4.05M — | $59.63K — | $1.06 — | $1.12 — | $4.05M — | 0 | -$5,217 — | |
| Evoke Pharma EVOK | $2.71 — |
+4.8
|
$4.05M — | $12.65K — | $2.63 — | $2.71 — | $4.05M — | 0 | -$2.81 — | |
| SUNWAY INT'L 0058.HK | $0.1499 0.02 USD |
+0.68
|
$31.68M 4.05M USD | $180K 23.02K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $31.68M 4.05M USD | 0 | -$0.31 -0.03 USD | |
| SenesTech SNES | $2.28 — |
+0.44
|
$4.05M — | $5.83K — | $2.27 — | $2.3 — | $4.05M — | 0 | -$8.86 — | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.2 0.02 USD |
-6.85
|
$42.13M 4.04M USD | $139.3K 13.36K USD | $0.2 0.02 USD | $0.23 0.02 USD | $42.13M 4.04M USD | 0 | -$0.17 -0.01 USD | |
| Vendetta Mining Corp. VTT.V | $0.02 0.01 USD |
0
|
$5.44M 4.04M USD | $1 0.74 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.44M 4.04M USD | 0 | $0 0 USD | |
| VPR Brands, LP VPRB | $0.04 — |
+117.82
|
$4.04M — | $100 — | $0.04 — | $0.04 — | $4.04M — | 0 | $0 — | |
| Prospera Global Limited 5HH.SI | $0.01 0.0097 USD |
+18.18
|
$5.38M 4.03M USD | $500K 374.73K USD | $0.01 0.0097 USD | $0.01 0.0097 USD | $5.38M 4.03M USD | 0 | -$0.01 -0.007 USD | |
| XORTX Therapeutics XRTX | $1.02 — |
-3.69
|
$4.02M — | $39.03K — | $1.02 — | $1.08 — | $4.02M — | 0 | -$1.15 — | |
| Incannex Healthcare IXHL | $0.1499 — |
-76.07
|
$4.02M — | $16.88M — | $0.14 — | $0.16 — | $4.02M — | 0 | -$1.42 — | |
| Atomos Limited AMS.AX | $0.005 0.0033 USD |
0
|
$6.08M 4.02M USD | $562.99K 372.62K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $6.08M 4.02M USD | 0 | -$0.05 -0.03 USD | |
| Albion Resources Limited ALB.AX | $0.05 0.03 USD |
0
|
$6.07M 4.02M USD | $472.54K 312.76K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.07M 4.02M USD | 0 | -$0.01 -0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||