Página 247 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blue Star Opportunities BSTO | $0.02 — |
0
|
$1.98M — | $7.50K — | $0.02 — | $0.02 — | $1.98M — | 8.00 | $0.00 — | ||
| Ucommune UK | $0.90 — |
0
|
$1.98M — | $7.23K — | $0.85 — | $0.91 — | $1.98M — | 0 | -$0.98 — | ||
| Galore Resources Inc. GRI.V | CA$0.02 0.01 USD |
0
|
CA$2.66M 1.97M USD | CA$42.00K 31.17K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.66M 1.97M USD | 0 | CA$0.00 0 USD | ||
| Lifeist Wellness Inc. LFST.V | CA$0.07 0.05 USD |
+7.69
|
CA$2.65M 1.97M USD | CA$118.51K 87.94K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$2.65M 1.97M USD | 0 | -CA$0.07 -0.05 USD | ||
| ProtoKinetix, Incorporated PKTX | $0.00 — |
-3.85
|
$1.96M — | $150.00K — | $0.00 — | $0.00 — | $1.96M — | 0 | $0.00 — | ||
| Providence Gold Mines PRRVF | $0.03 — |
-23.08
|
$1.96M — | $13.00K — | $0.03 — | $0.03 — | $1.96M — | 0 | -$0.03 — | ||
| Nickel North Exploration Corp. NNX.V | CA$0.03 0.02 USD |
0
|
CA$2.64M 1.96M USD | CA$49.00K 36.36K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.64M 1.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Ridge Resources Ltd. GLDN.V | CA$0.05 0.03 USD |
0
|
CA$2.63M 1.95M USD | CA$30.00K 22.26K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.63M 1.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Panther Metals Ltd PNT.AX | A$0.01 0.0052 USD |
0
|
A$2.95M 1.95M USD | A$96.43K 63.82K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$2.95M 1.95M USD | 0 | A$0.00 0 USD | ||
| Constellation Technologies Limited CT1.AX | A$0.00 0.0013 USD |
0
|
A$2.95M 1.95M USD | A$250.00K 165.46K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.95M 1.95M USD | 0 | A$0.00 0 USD | ||
| F45 Training FXLV | $0.02 — |
0
|
$1.95M — | $717.00 — | $0.06 — | $0.06 — | $1.95M — | 0 | -$0.35 — | ||
| Nuwellis NUWE | $2.16 — |
-5.26
|
$1.95M — | $34.39K — | $2.15 — | $2.33 — | $1.95M — | 0 | -$237.40 — | ||
| JRSIS Health Care JRSS | $0.02 — |
+15
|
$1.95M — | $60.00K — | $0.02 — | $0.02 — | $1.95M — | 0 | -$0.10 — | ||
| Therma Bright Inc. THRM.V | CA$0.05 0.03 USD |
0
|
CA$2.61M 1.94M USD | CA$8.20K 6.09K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$2.61M 1.94M USD | 0 | -CA$0.08 -0.05 USD | ||
| TinOne Resources Inc. TORC.V | CA$0.17 0.13 USD |
+3.03
|
CA$2.60M 1.93M USD | CA$22.50K 16.7K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$2.60M 1.93M USD | 0 | -CA$0.07 -0.05 USD | ||
| WQN WQNI | $0.00 — |
0
|
$1.93M — | $33.10K — | $0.00 — | $0.00 — | $1.93M — | 0 | $0.00 — | ||
| VR Resources VRRCF | $0.01 — |
+29.73
|
$1.92M — | $720.50K — | $0.01 — | $0.01 — | $1.92M — | 0 | -$0.01 — | ||
| Sabre Resources Limited SAL.F | €0.00 0.0032 USD |
0
|
€1.76M 1.92M USD | €50.04K 54.7K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.76M 1.92M USD | 0 | €0.00 0 USD | ||
| Cumulus Media CMLS | $0.11 — |
-7.56
|
$1.92M — | $41.30K — | $0.10 — | $0.11 — | $1.92M — | 0 | -$17.39 — | ||
| Exela XELA | $0.07 — |
+91.67
|
$1.91M — | $200.00 — | $0.00 — | $0.00 — | $1.91M — | 0 | -$16.62 — | ||
| Fountain Asset Corp. FA.V | CA$0.04 0.03 USD |
0
|
CA$2.58M 1.91M USD | CA$30.00K 22.26K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$2.58M 1.91M USD | 0.66 | CA$0.06 0.04 USD | ||
| EAM Solar ASA EAM.OL | NOK 0.98 0.09 USD |
+10.12
|
NOK 19.91M 1.91M USD | NOK 2.05M 196.19K USD | NOK 0.83 0.08 USD | NOK 1.05 0.1 USD | NOK 19.91M 1.91M USD | 0 | -NOK 9.37 -0.8 USD | ||
| Terreno Resources Corp. TNO-H.V | CA$0.04 0.03 USD |
0
|
CA$2.57M 1.9M USD | CA$100.00K 74.21K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.57M 1.9M USD | 4.00 | CA$0.01 0.007 USD | ||
| Vision Marine VMAR | $0.38 — |
-15.55
|
$1.90M — | $1.15M — | $0.37 — | $0.45 — | $1.90M — | 0 | -$17.78 — | ||
| Blaze Minerals Limited BLZ.AX | A$0.00 0.00066 USD |
-33.33
|
A$2.88M 1.9M USD | A$130.27K 86.22K USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$2.88M 1.9M USD | 0 | A$0.00 0 USD | ||
| Novus Acquisition & Development NDEV | $0.01 — |
-3.23
|
$1.90M — | $1.80K — | $0.01 — | $0.01 — | $1.90M — | 14.99 | $0.00 — | ||
| Aurora Solar AACTF | $0.01 — |
-12.5
|
$1.90M — | $600.00 — | $0.01 — | $0.01 — | $1.90M — | 0 | -$0.01 — | ||
| Route1 Inc. ROI.V | CA$0.06 0.04 USD |
0
|
CA$2.55M 1.89M USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.55M 1.89M USD | 0 | CA$0.00 0 USD | ||
| Qlucore AB (publ) QCORE.ST | SEK 0.45 0.04 USD |
-0.88
|
SEK 19.31M 1.88M USD | SEK 33.86K 3.3K USD | SEK 0.45 0.04 USD | SEK 0.52 0.05 USD | SEK 19.31M 1.88M USD | 0 | -SEK 1.00 -0.09 USD | ||
| Voice Assist VSST | $0.01 — |
0
|
$1.88M — | $11.00K — | $0.01 — | $0.01 — | $1.88M — | 0 | -$0.03 — | ||
| Dios Exploration Inc. DOS.V | CA$0.02 0.01 USD |
0
|
CA$2.53M 1.88M USD | CA$6.00K 4.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.53M 1.88M USD | 0 | -CA$0.03 -0.02 USD | ||
| Slave Lake Zinc Corp. SLZ.CN | CA$0.05 0.03 USD |
-10
|
CA$2.53M 1.87M USD | CA$9.00K 6.68K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.53M 1.87M USD | 0 | CA$0.00 0 USD | ||
| Canada One Mining Corp. AU31.F | €0.03 0.03 USD |
0
|
€1.71M 1.87M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.71M 1.87M USD | 0 | -€0.01 -0.01 USD | ||
| Grand Gulf Energy Limited GGE.AX | A$0.00 0.00066 USD |
-33.33
|
A$2.82M 1.87M USD | A$6.53M 4.32M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.82M 1.87M USD | 0 | A$0.00 0 USD | ||
| EZGO EZGO | $2.15 — |
-5.7
|
$1.87M — | $37.73K — | $2.12 — | $2.34 — | $1.87M — | 0.0019 | $1.12K — | ||
| Red Lake Gold Inc. RGLD.CN | CA$0.05 0.04 USD |
0
|
CA$2.51M 1.86M USD | CA$11.00K 8.16K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.51M 1.86M USD | 0 | -CA$0.05 -0.03 USD | ||
| Canada One Mining Corp. CONE.V | CA$0.06 0.04 USD |
-8.33
|
CA$2.51M 1.86M USD | CA$3.85K 2.85K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.51M 1.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Patriot Gold PGOL | $0.03 — |
-23
|
$1.86M — | $5.00K — | $0.03 — | $0.03 — | $1.86M — | 0 | -$0.05 — | ||
| Aeso Holding Limited 8341.HK | HK$0.15 0.02 USD |
0
|
HK$14.54M 1.86M USD | HK$71.00K 9.08K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$14.54M 1.86M USD | 3.00 | HK$0.05 0.006 USD | ||
| Lion Group Holding LGHL | $3.65 — |
-14.32
|
$1.85M — | $167.55K — | $3.50 — | $4.22 — | $1.85M — | 0 | -$556.90 — | ||
| Bluejay Diagnostics BJDX | $1.02 — |
-2.86
|
$1.85M — | $87.97K — | $0.96 — | $1.06 — | $1.85M — | 0.0063 | $159.67 — | ||
| GBT GTCH | $0.00 — |
0
|
$1.85M — | $34.05M — | $0.00 — | $0.00 — | $1.85M — | 0 | $0.00 — | ||
| Kaival Brands Innovations KAVL | $0.16 — |
+13.85
|
$1.85M — | $5.32M — | $0.12 — | $0.16 — | $1.85M — | 0 | -$0.69 — | ||
| XTRA Bitcoin CBTC | $0.00 — |
+12.5
|
$1.84M — | $467.00K — | $0.00 — | $0.00 — | $1.84M — | 0 | -$0.21 — | ||
| Squatex Energy and Resources Inc. SQX.CN | CA$0.02 0.01 USD |
0
|
CA$2.48M 1.84M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.48M 1.84M USD | 0 | CA$0.00 0 USD | ||
| 2cureX AB (publ) 2CUREX.ST | SEK 0.75 0.07 USD |
+0.27
|
SEK 18.83M 1.84M USD | SEK 70.85K 6.92K USD | SEK 0.69 0.07 USD | SEK 0.75 0.07 USD | SEK 18.83M 1.84M USD | 0 | -SEK 0.42 -0.04 USD | ||
| Boardwalktech Software BWLKF | $0.02 — |
0
|
$1.83M — | $13.00K — | $0.02 — | $0.02 — | $1.83M — | 0 | -$0.05 — | ||
| TrustBIX Inc. TBIX.V | CA$0.02 0.01 USD |
0
|
CA$2.46M 1.83M USD | CA$22.00K 16.33K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.46M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Eastfield Resources Ltd. ETF.V | CA$0.04 0.03 USD |
-11.11
|
CA$2.46M 1.83M USD | CA$74.95K 55.61K USD | CA$0.04 0.03 USD | CA$0.06 0.04 USD | CA$2.46M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Conservative Broadcast Media & Journalism CBMJ | $0.03 — |
0
|
$1.83M — | $363.00 — | $0.03 — | $0.03 — | $1.83M — | 0 | -$0.14 — | ||
| Pershing Resources Company PSGR | $0.00 — |
-8.71
|
$1.83M — | $50.00K — | $0.00 — | $0.00 — | $1.83M — | 0 | -$0.00 — | ||
| Forward Water Technologies Corp. FWTC.V | CA$0.05 0.04 USD |
0
|
CA$2.46M 1.82M USD | CA$96.00K 71.24K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$2.46M 1.82M USD | 0 | -CA$0.12 -0.08 USD | ||
| Westar Resources Limited WSR.AX | A$0.01 0.0039 USD |
0
|
A$2.75M 1.82M USD | A$297.29K 196.77K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.75M 1.82M USD | 0 | A$0.00 0 USD | ||
| Searchlight Minerals SRCH | $0.00 — |
-18.7
|
$1.82M — | $2.00K — | $0.00 — | $0.00 — | $1.82M — | 0 | -$0.03 — | ||
| Vendetta Mining VDTAF | $0.00 — |
+127.27
|
$1.81M — | $3.00K — | $0.00 — | $0.00 — | $1.81M — | 0 | $0.00 — | ||
| Mitesco MITI | $0.12 — |
0
|
$1.81M — | $1.48K — | $0.13 — | $0.13 — | $1.81M — | 0 | -$0.83 — | ||
| Galera Therapeutics GRTX | $0.02 — |
0
|
$1.81M — | $300.00 — | $0.02 — | $0.02 — | $1.81M — | 0 | -$0.10 — | ||
| INEO Tech Corp. INEO.V | CA$0.02 0.01 USD |
0
|
CA$2.44M 1.81M USD | CA$110.00K 81.63K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.44M 1.81M USD | 0 | -CA$0.03 -0.02 USD | ||
| Winchester Energy Limited WEL.AX | A$0.00 0.0013 USD |
0
|
A$2.73M 1.8M USD | A$114.00 75.45 USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.73M 1.8M USD | 0 | A$0.00 0 USD | ||
| Versarien VRSRF | $0.00 — |
+50
|
$1.80M — | $1.00M — | $0.00 — | $0.00 — | $1.80M — | 0 | $0.00 — | ||
| NUGL NUGL | $0.00 — |
-14.29
|
$1.80M — | $10.00K — | $0.00 — | $0.00 — | $1.80M — | 0 | $0.00 — | ||
| Golden Goliath Resources Ltd. GNG.V | CA$0.10 0.07 USD |
0
|
CA$2.42M 1.79M USD | CA$500.00 371.03 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$2.42M 1.79M USD | 0 | -CA$0.13 -0.09 USD | ||
| Blockmint Technologies Inc. BKMT.V | CA$0.05 0.04 USD |
+25
|
CA$2.41M 1.79M USD | CA$65.00K 48.24K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$2.41M 1.79M USD | 0 | CA$0.00 0 USD | ||
| Silver Valley Metals Corp. SILV.V | CA$0.13 0.09 USD |
-16.67
|
CA$2.41M 1.79M USD | CA$14.83K 11K USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$2.41M 1.79M USD | 0 | CA$0.00 0 USD | ||
| Novra NVRVF | $0.05 — |
+19.15
|
$1.79M — | $3.00K — | $0.05 — | $0.05 — | $1.79M — | 5.35 | $0.01 — | ||
| E Lighting Group Holdings Limited 8222.HK | HK$0.03 0.0039 USD |
0
|
HK$13.98M 1.79M USD | HK$256.00K 32.73K USD | HK$0.03 0.0039 USD | HK$0.03 0.0039 USD | HK$13.98M 1.79M USD | 0 | -HK$0.01 -0.001 USD | ||
| Traction Uranium TRCTF | $0.18 — |
0
|
$1.79M — | $23.95K — | $0.18 — | $0.19 — | $1.79M — | 0 | -$0.04 — | ||
| Prosper Gold PGXFF | $0.03 — |
0
|
$1.79M — | $150.00K — | $0.03 — | $0.03 — | $1.79M — | 0 | -$0.03 — | ||
| Pegasus Resources Inc. PEGA.V | CA$0.06 0.04 USD |
0
|
CA$2.39M 1.78M USD | CA$4.00K 2.97K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.39M 1.78M USD | 0 | -CA$0.07 -0.05 USD | ||
| Zalemark Holding Company ZMRK | $0.00 — |
0
|
$1.77M — | $1.40M — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
| Wisdomcome Group Holdings Limited 8079.HK | HK$0.45 0.06 USD |
+12.66
|
HK$13.85M 1.77M USD | HK$30.06K 3.84K USD | HK$0.40 0.05 USD | HK$0.45 0.06 USD | HK$13.85M 1.77M USD | 0 | -HK$1.17 -0.1 USD | ||
| Prominence Energy Ltd PRM.AX | A$0.00 0.0019 USD |
0
|
A$2.67M 1.77M USD | A$60.00K 39.71K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$2.67M 1.77M USD | 0 | A$0.00 0 USD | ||
| Parent Capital Corp. PAR-H.V | CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| RBR Group Limited RBR.AX | A$0.02 0.01 USD |
+4.76
|
A$2.63M 1.74M USD | A$50.00K 33.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$2.63M 1.74M USD | 0 | -A$0.02 -0.01 USD | ||
| Musk Metals EMSKF | $0.15 — |
-40
|
$1.74M — | $12.30K — | $0.15 — | $0.15 — | $1.74M — | 0 | -$0.34 — | ||
| OMNIQ OMQS | $0.15 — |
-20.21
|
$1.74M — | $65.00K — | $0.14 — | $0.16 — | $1.74M — | 0 | -$0.39 — | ||
| Cariboo Rose Resources CROOF | $0.03 — |
0
|
$1.74M — | $30.00K — | $0.04 — | $0.04 — | $1.74M — | 0 | -$0.01 — | ||
| Route 109 Resources Inc. R 8M0.F | €0.08 0.08 USD |
-3.82
|
€1.59M 1.74M USD | €3.00K 3.28K USD | €0.06 0.06 USD | €0.08 0.09 USD | €1.59M 1.74M USD | 0 | -€0.01 -0.01 USD | ||
| Goldrea Resources Corp. GOJ1.F | €0.01 0.01 USD |
-28.57
|
€1.59M 1.74M USD | €2.25K 2.46K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.59M 1.74M USD | 0 | €0.00 0 USD | ||
| Jayden Resources Inc. JDN.V | CA$0.04 0.03 USD |
0
|
CA$2.34M 1.74M USD | CA$12.00K 8.9K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.34M 1.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Novra Technologies Inc. NVI.V | CA$0.07 0.05 USD |
0
|
CA$2.34M 1.74M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.34M 1.74M USD | 3.50 | CA$0.02 0.01 USD | ||
| TasFoods Limited TFL.AX | A$0.01 0.0039 USD |
0
|
A$2.62M 1.74M USD | A$302.29K 200.07K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.62M 1.74M USD | 0 | -A$0.02 -0.01 USD | ||
| LifeQuest World LQWC | $0.01 — |
+7.69
|
$1.73M — | $7.86K — | $0.01 — | $0.01 — | $1.73M — | 0 | -$0.06 — | ||
| Careteq Limited CTQ.AX | A$0.01 0.0072 USD |
0
|
A$2.61M 1.73M USD | A$9.09K 6.02K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$2.61M 1.73M USD | 0 | A$0.00 0 USD | ||
| Pharmagreen Biotech PHBI | $0.00 — |
-3.7
|
$1.73M — | $1.13M — | $0.00 — | $0.00 — | $1.73M — | 0 | $0.00 — | ||
| Agentix AGTX | $0.04 — |
0
|
$1.72M — | $2.20K — | $0.04 — | $0.04 — | $1.72M — | 0 | -$0.01 — | ||
| Elray Resources ELRA | $0.00 — |
0
|
$1.72M — | $110.00K — | $0.00 — | $0.00 — | $1.72M — | 0 | $0.00 — | ||
| Shangar Décor Limited SHANGAR.BO | ₹0.29 0.0035 USD |
-3.33
|
₹141.99M 1.72M USD | ₹23.57K 285.21 USD | ₹0.29 0.0035 USD | ₹0.29 0.0035 USD | ₹141.99M 1.72M USD | 3.22 | ₹0.09 0.001 USD | ||
| Access-Power & ACCR | $0.00 — |
0
|
$1.72M — | $10.00K — | $0.00 — | $0.00 — | $1.72M — | 0 | $0.00 — | ||
| Capital Partners S.A. CPA.WA | PLN 0.75 0.19 USD |
-3.85
|
PLN 6.75M 1.72M USD | PLN 28.61K 7.27K USD | PLN 0.75 0.19 USD | PLN 0.80 0.2 USD | PLN 6.75M 1.72M USD | 0 | PLN 0.00 0 USD | ||
| Eline Entertainment EEGI | $0.00 — |
+100
|
$1.70M — | $777.00 — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
| APC Minerals Limited APC.AX | A$0.01 0.0052 USD |
0
|
A$2.58M 1.7M USD | A$1.79M 1.18M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$2.58M 1.7M USD | 0 | -A$0.01 -0.006 USD | ||
| EnGold Mines Ltd. EGM.V | CA$0.06 0.04 USD |
-8.33
|
CA$2.28M 1.69M USD | CA$24.01K 17.82K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.28M 1.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Suntex Enterprises SNTX | $0.01 — |
-10.26
|
$1.69M — | $4.25M — | $0.01 — | $0.01 — | $1.69M — | 0 | $0.00 — | ||
| Algernon Health AGNPF | $0.05 — |
-11.53
|
$1.68M — | $6.40K — | $0.05 — | $0.05 — | $1.68M — | 0 | -$0.06 — | ||
| Italian Food & Beverage IFBC | $0.00 — |
0
|
$1.68M — | $81.49K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
| MoveByBike Europe AB (publ) 6ZR.F | €0.00 0.00021 USD |
0
|
€1.53M 1.68M USD | €131.43K 143.67K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.53M 1.68M USD | 0 | €0.00 0 USD | ||
| Starfleet Innotech SFIO | $0.00 — |
-7.14
|
$1.67M — | $7.00K — | $0.00 — | $0.00 — | $1.67M — | 0.65 | $0.00 — | ||
| Hong Kong Entertainment International Holdings Limited 8291.HK | HK$0.25 0.03 USD |
0
|
HK$13.07M 1.67M USD | HK$10.00K 1.28K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$13.07M 1.67M USD | 2.72 | HK$0.09 0.01 USD | ||
| Bee Vectoring BEVVF | $0.01 — |
0
|
$1.66M — | $100.00K — | $0.01 — | $0.01 — | $1.66M — | 0 | -$0.02 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||