결과 페이지 247 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Full Alliance FAGI | $0.01 — |
+9.09
|
$814.73K — | $223.00K — | $0.01 — | $0.01 — | $814.73K — | 0 | $0.00 — | ||
| Sparxx SPQS | $0.00 — |
-33.33
|
$804.83K — | $600.00K — | $0.00 — | $0.00 — | $804.83K — | 0 | $0.00 — | ||
| Tombador Iron Limited TI1.AX | A$0.01 0.0092 USD |
0
|
A$1.21M 799.88K USD | A$433.01K 286.59K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$1.21M 799.88K USD | 0.35 | A$0.04 0.03 USD | ||
| Odyssey Health ODYY | $0.01 — |
-38.46
|
$798.83K — | $1.12M — | $0.01 — | $0.01 — | $798.83K — | 0 | -$0.05 — | ||
| Tianrong Internet Products and Services TIPS | $0.00 — |
-16.67
|
$794.84K — | $400.00K — | $0.00 — | $0.00 — | $794.84K — | 0 | -$0.00 — | ||
| Active Health Foods AHFD | $0.00 — |
0
|
$794.76K — | $25.00K — | $0.00 — | $0.00 — | $794.76K — | 0.000079 | $1.26 — | ||
| SB Technology VGLS | $0.75 — |
+87.5
|
$791.08K — | $1.08K — | $0.75 — | $0.75 — | $791.08K — | 0 | -$1.60 — | ||
| SOL Global Investments Corp. SOL.CN | CA$0.04 0.03 USD |
0
|
CA$1.06M 789.92K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.06M 789.92K USD | 0 | -CA$9.50 -7.04 USD | ||
| EnviroMetal EVLLF | $0.01 — |
-1.43
|
$783.89K — | $19.00K — | $0.01 — | $0.01 — | $783.89K — | 0 | $0.00 — | ||
| Drone Guarder DRNG | $0.00 — |
0
|
$783.53K — | $3.01K — | $0.00 — | $0.00 — | $783.53K — | 0 | $0.00 — | ||
| Halberd HALB | $0.00 — |
+10
|
$778.03K — | $1.03M — | $0.00 — | $0.00 — | $778.03K — | 0 | $0.00 — | ||
| Skye Petroleum SKPO | $0.00 — |
0
|
$774.87K — | $150.00K — | $0.00 — | $0.00 — | $774.87K — | 0 | -$0.00 — | ||
| Ethema Health GRST | $0.00 — |
0
|
$772.63K — | $34.00K — | $0.00 — | $0.00 — | $772.63K — | 0 | $0.00 — | ||
| Image Protect IMTL | $0.00 — |
0
|
$770.28K — | $27.90M — | $0.00 — | $0.00 — | $770.28K — | 0 | $0.00 — | ||
| Hanstone Gold Corp. HANS.V | CA$0.02 0.01 USD |
0
|
CA$1.03M 767.19K USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.03M 767.19K USD | 0 | -CA$0.03 -0.02 USD | ||
| New Frontier Energy NFEI | $0.01 — |
0
|
$766.29K — | $10.00K — | $0.01 — | $0.01 — | $766.29K — | 0 | -$0.01 — | ||
| Mongolia Growth MNGGF | $0.03 — |
0
|
$765.46K — | $129.00K — | $0.03 — | $0.03 — | $765.46K — | 0 | -$0.19 — | ||
| Goldstone Resources Limited GVL1.F | €0.00 0.00057 USD |
0
|
€662.92K 765.23K USD | €1.28M 1.48M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €662.92K 765.23K USD | 0 | -€0.01 -0.01 USD | ||
| Homeland Security HSCC | $0.00 — |
-31.51
|
$765.10K — | $300.00 — | $0.00 — | $0.00 — | $765.10K — | 0 | $0.00 — | ||
| LiveWire Ergogenics LVVV | $0.00 — |
0
|
$761.59K — | $2.50K — | $0.00 — | $0.00 — | $761.59K — | 0 | $0.00 — | ||
| APT Systems APTY | $0.00 — |
+50
|
$755.08K — | $1.11K — | $0.00 — | $0.00 — | $755.08K — | 0 | $0.00 — | ||
| Kaival Brands Innovations KAVL | $0.06 — |
-7.96
|
$751.22K — | $23.57K — | $0.06 — | $0.06 — | $751.22K — | 0 | -$1.13 — | ||
| Aurora Royalties Inc. AUR-H.V | CA$0.03 0.02 USD |
0
|
CA$1.01M 751.09K USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.01M 751.09K USD | 0 | CA$0.00 0 USD | ||
| Wildpack Beverage Inc. CANS.V | CA$0.01 0.0074 USD |
0
|
CA$1.00M 743.42K USD | CA$282.00K 209.26K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.00M 743.42K USD | 0 | -CA$0.78 -0.5 USD | ||
| Panacea Life Sciences PLSH | $0.04 — |
+4.48
|
$742.83K — | $10.00K — | $0.04 — | $0.04 — | $742.83K — | 0 | -$0.36 — | ||
| Wildpack Beverage WLDPF | $0.01 — |
-7.5
|
$741.36K — | $50.69K — | $0.01 — | $0.01 — | $741.36K — | 0 | -$0.56 — | ||
| Polyfair Holdings Limited 8532.HK | HK$0.07 0.0086 USD |
+3.03
|
HK$5.77M 737.95K USD | HK$392.00K 50.12K USD | HK$0.06 0.0080 USD | HK$0.08 0.0099 USD | HK$5.77M 737.95K USD | 0 | -HK$1.71 -0.2 USD | ||
| TPT Global Tech TPTW | $0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
| BCII Enterprises BCII | $0.01 — |
-0.91
|
$729.17K — | $132.00 — | $0.01 — | $0.01 — | $729.17K — | 0 | $0.00 — | ||
| Dufu Liquor Group Limited 0986.HK | HK$0.04 0.0056 USD |
0
|
HK$5.70M 728.4K USD | HK$1.26M 161.43K USD | HK$0.04 0.0051 USD | HK$0.05 0.0058 USD | HK$5.70M 728.4K USD | 0.20 | HK$0.21 0.03 USD | ||
| Europejskie Centrum Odszkodowan S.A. EUC.WA | PLN 0.51 0.13 USD |
0
|
PLN 2.86M 725.92K USD | PLN 0.00 0 USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 2.86M 725.92K USD | 0.21 | PLN 2.34 0.59 USD | ||
| Circle Energy Sweden AB (publ) ZAZZ-B.ST | SEK 0.00 0.00031 USD |
0
|
SEK 7.42M 724.18K USD | SEK 11.57M 1.13M USD | SEK 0.01 0.00082 USD | SEK 0.01 0.00082 USD | SEK 7.42M 724.18K USD | 0 | -SEK 0.17 -0.01 USD | ||
| EyeCity.com ICTY | $0.00 — |
-50
|
$723.30K — | $750.00K — | $0.00 — | $0.00 — | $723.30K — | 0 | $0.00 — | ||
| Global Roundtable GRCU | $0.00 — |
0
|
$722.68K — | $100.00K — | $0.00 — | $0.00 — | $722.68K — | 0.000031 | $3.15 — | ||
| Mining Global MNGG | $0.00 — |
0
|
$722.52K — | $510.50K — | $0.00 — | $0.00 — | $722.52K — | 0 | $0.00 — | ||
| Trimax TMXN | $0.00 — |
0
|
$720.48K — | $5.00K — | $0.00 — | $0.00 — | $720.48K — | 0 | $0.00 — | ||
| Ozop Energy OZSC | $0.16 — |
0
|
$717.47K — | $46.02K — | $0.16 — | $0.16 — | $717.47K — | 0 | -$4.22 — | ||
| PetroGas Company PTCO | $0.03 — |
-11.14
|
$715.20K — | $10.82K — | $0.03 — | $0.03 — | $715.20K — | 0 | $0.00 — | ||
| Enertopia ENRT | $0.07 — |
-1.71
|
$712.38K — | $16.15K — | $0.07 — | $0.09 — | $712.38K — | 0 | $0.00 — | ||
| Network Media Group Inc. NTE.V | CA$0.05 0.04 USD |
0
|
CA$948.74K 704.02K USD | CA$192.00K 142.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$948.74K 704.02K USD | 0 | -CA$0.07 -0.05 USD | ||
| Conservative Broadcast Media & Journalism CBMJ | $0.01 — |
-8.33
|
$703.13K — | $250.00K — | $0.01 — | $0.01 — | $703.13K — | 0 | -$0.06 — | ||
| Joshua Gold Resources JSHG | $0.00 — |
+14.89
|
$702.93K — | $1.00K — | $0.00 — | $0.00 — | $702.93K — | 0 | $0.00 — | ||
| One World Universe OWUV | $0.00 — |
+12.9
|
$699.33K — | $235.00 — | $0.00 — | $0.00 — | $699.33K — | 0 | -$13.03 — | ||
| JNS JNSH | $0.00 — |
-4.35
|
$697.93K — | $210.00K — | $0.00 — | $0.00 — | $697.93K — | 2.19 | $0.00 — | ||
| One World Products OWPC | $0.01 — |
+1.22
|
$696.63K — | $115.80K — | $0.01 — | $0.01 — | $696.63K — | 0.19 | $0.03 — | ||
| LCL Resources Limited M9K.F | €0.00 0.00057 USD |
0
|
€602.75K 695.78K USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €602.75K 695.78K USD | 0 | €0.00 0 USD | ||
| Bell Buckle BLLB | $0.00 — |
-16.67
|
$692.22K — | $315.86K — | $0.00 — | $0.00 — | $692.22K — | 0 | $0.00 — | ||
| Digital Brand Media & Marketing DBMM | $0.00 — |
+14.29
|
$692.17K — | $25.00K — | $0.00 — | $0.00 — | $692.17K — | 0 | $0.00 — | ||
| Pharmagreen Biotech PHBI | $0.00 — |
0
|
$691.35K — | $5.64K — | $0.00 — | $0.00 — | $691.35K — | 0 | $0.00 — | ||
| Krakchemia S.A. KCH.WA | PLN 0.30 0.08 USD |
-10.82
|
PLN 2.72M 690.85K USD | PLN 756.03K 192.16K USD | PLN 0.29 0.07 USD | PLN 0.35 0.09 USD | PLN 2.72M 690.85K USD | 0 | -PLN 1.33 -0.3 USD | ||
| Demand Brands DMAN | $0.00 — |
0
|
$690.08K — | $891.62K — | $0.00 — | $0.00 — | $690.08K — | 0 | $0.00 — | ||
| Qian Yuan Baixing QYBX | $0.01 — |
0
|
$687.31K — | $2.63K — | $0.01 — | $0.01 — | $687.31K — | 0 | -$0.13 — | ||
| Smart Card Marketing Systems SMKG | $0.00 — |
-73.81
|
$683.64K — | $18.01K — | $0.00 — | $0.00 — | $683.64K — | 0 | $0.00 — | ||
| Jubilant Flame JFIL | $0.03 — |
0
|
$677.52K — | $10.00K — | $0.03 — | $0.03 — | $677.52K — | 0 | $0.00 — | ||
| Goldflare Exploration Inc. GOFL.V | CA$0.04 0.03 USD |
0
|
CA$910.64K 675.75K USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$910.64K 675.75K USD | 0 | -CA$0.01 -0.007 USD | ||
| Emmaus Life Sciences EMMA | $0.01 — |
-4.95
|
$673.81K — | $703.57K — | $0.01 — | $0.01 — | $673.81K — | 0 | -$0.13 — | ||
| FutureLand FUTL | $0.00 — |
0
|
$671.63K — | $111.60K — | $0.00 — | $0.00 — | $671.63K — | 0 | $0.00 — | ||
| Nouveau Life Pharmaceuticals NOUV | $0.00 — |
0
|
$666.10K — | $100.00K — | $0.00 — | $0.00 — | $666.10K — | 0 | $0.00 — | ||
| Cannabis Suisse CSUI | $0.01 — |
+95.83
|
$664.40K — | $75.21K — | $0.00 — | $0.01 — | $664.40K — | 0 | $0.00 — | ||
| Tautachrome TTCM | $0.00 — |
0
|
$660.32K — | $3.00M — | $0.00 — | $0.00 — | $660.32K — | 0 | $0.00 — | ||
| Cannabis Global CBGL | $0.00 — |
0
|
$656.42K — | $8.95M — | $0.00 — | $0.00 — | $656.42K — | 0 | -$0.02 — | ||
| Nano Mobile Healthcare VNTH | $0.00 — |
0
|
$654.75K — | $1.50K — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.07 — | ||
| Green Stream GSFI | $0.00 — |
0
|
$654.18K — | $149.00K — | $0.00 — | $0.00 — | $654.18K — | 0 | $0.00 — | ||
| Vision Marine VMAR | $0.42 — |
+7.87
|
$652.52K — | $2.57M — | $0.36 — | $0.46 — | $652.52K — | 0 | -$582.80 — | ||
| Lexston Mining Corporation LEXT.CN | CA$0.04 0.03 USD |
-12.5
|
CA$878.27K 651.73K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$878.27K 651.73K USD | 0 | -CA$0.15 -0.1 USD | ||
| Medical Care MDCE | $0.00 — |
0
|
$650.03K — | $475.00K — | $0.00 — | $0.00 — | $650.03K — | 0 | -$11.84 — | ||
| Baumart Holdings Limited BMH.AX | A$0.01 0.0039 USD |
0
|
A$977.85K 647.2K USD | A$9.00 5.96 USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$977.85K 647.2K USD | 0 | -A$0.01 -0.006 USD | ||
| Cho Thavee Public Company Limited CHO.BK | THB 0.03 0.00084 USD |
0
|
THB 22.99M 646.79K USD | THB 7.85M 220.77K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 22.99M 646.79K USD | 0 | -THB 1.77 -0.04 USD | ||
| Go Metals Corp. GOCO.CN | CA$0.07 0.05 USD |
+8.33
|
CA$866.47K 642.97K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$866.47K 642.97K USD | 0 | -CA$0.04 -0.02 USD | ||
| Ubiquitech Software UBQU | $0.00 — |
0
|
$635.92K — | $100.00 — | $0.00 — | $0.00 — | $635.92K — | 0 | $0.00 — | ||
| Pioneering Technology Corp. PTE.V | CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$290.34K 215.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | -CA$0.01 -0.007 USD | ||
| Lion Group Holding LGHL | $0.80 — |
+6.93
|
$620.63K — | $272.85K — | $0.72 — | $0.80 — | $620.63K — | 0 | $0.00 — | ||
| Video River Networks NIHK | $0.00 — |
-1.45
|
$620.06K — | $40.00K — | $0.00 — | $0.00 — | $620.06K — | 0 | $0.00 — | ||
| Lexston Mining LEXTF | $0.02 — |
-2.79
|
$612.28K — | $55.00K — | $0.02 — | $0.03 — | $612.28K — | 0 | -$0.11 — | ||
| Nexus Energy Services IBGR | $0.00 — |
-20
|
$606.65K — | $1.54M — | $0.00 — | $0.00 — | $606.65K — | 0 | -$0.03 — | ||
| American Leisure AMLH | $0.00 — |
0
|
$606.28K — | $1.00K — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | ||
| Bentley Capital Limited BEL.AX | A$0.01 0.0079 USD |
0
|
A$913.54K 604.63K USD | A$52.78K 34.93K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$913.54K 604.63K USD | 1.19 | A$0.01 0.006 USD | ||
| LED iBond International A/S LEDIBOND.CO | DKK 0.02 0.0023 USD |
+6.67
|
DKK 4.10M 601.12K USD | DKK 861.79K 126.36K USD | DKK 0.01 0.0019 USD | DKK 0.02 0.0024 USD | DKK 4.10M 601.12K USD | 0.32 | DKK 0.05 0.007 USD | ||
| Cardxx CXCQ | $0.01 — |
+12.68
|
$600.00K — | $10.00K — | $0.01 — | $0.01 — | $600.00K — | 0 | -$0.21 — | ||
| Franklin Mining FMNJ | $0.00 — |
0
|
$589.16K — | $140.00K — | $0.00 — | $0.00 — | $589.16K — | 0 | -$0.01 — | ||
| Transportation and Logistics Systems TLSS | $0.00 — |
-50
|
$588.94K — | $1.00 — | $0.00 — | $0.00 — | $588.94K — | 0 | $0.00 — | ||
| New Destiny Mining Corp. NED.V | CA$0.04 0.03 USD |
0
|
CA$791.20K 587.12K USD | CA$60.66K 45.01K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$791.20K 587.12K USD | 0 | -CA$0.02 -0.01 USD | ||
| Venus Concept VERO | $0.31 — |
+2.64
|
$578.19K — | $43.00 — | $0.27 — | $0.27 — | $578.19K — | 0 | -$45.25 — | ||
| Rimrock Gold RMRK | $0.00 — |
0
|
$576.81K — | $490.00K — | $0.00 — | $0.00 — | $576.81K — | 0 | -$0.04 — | ||
| ERHC Energy ERHE | $0.00 — |
0
|
$575.89K — | $7.34M — | $0.01 — | $0.01 — | $575.89K — | 0 | -$0.08 — | ||
| Fuse Science DROP | $0.00 — |
-23.33
|
$575.00K — | $5.00 — | $0.00 — | $0.00 — | $575.00K — | 0 | -$0.09 — | ||
| Opus CATV | $0.00 — |
0
|
$572.81K — | $548.12K — | $0.00 — | $0.00 — | $572.81K — | 0 | -$0.06 — | ||
| Potash America PTAM | $0.00 — |
-3.7
|
$566.31K — | $20.00K — | $0.00 — | $0.00 — | $566.31K — | 0 | -$0.02 — | ||
| Defense DTII | $0.01 — |
0
|
$562.98K — | $46.37K — | $0.01 — | $0.02 — | $562.98K — | 0 | -$0.02 — | ||
| Aker Horizons ASA 7QF.F | €0.00 0.00080 USD |
0
|
€483.24K 557.83K USD | €245.00 282.81 USD | €0.00 0.00011 USD | €0.00 0.00080 USD | €483.24K 557.83K USD | 0 | -€0.33 -0.3 USD | ||
| Jade Leader Corp. JADE.V | CA$0.01 0.0074 USD |
-33.33
|
CA$747.07K 554.37K USD | CA$3.00K 2.23K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$747.07K 554.37K USD | 0 | CA$0.00 0 USD | ||
| 3DX Industries DDDX | $0.00 — |
+4.6
|
$551.82K — | $354.00K — | $0.00 — | $0.01 — | $551.82K — | 0 | -$0.01 — | ||
| Sipp Industries SIPC | $0.00 — |
0
|
$546.65K — | $31.53K — | $0.00 — | $0.00 — | $546.65K — | 0 | $0.00 — | ||
| Gold River Productions GRPS | $0.00 — |
0
|
$541.78K — | $2.62M — | $0.00 — | $0.00 — | $541.78K — | 0 | $0.00 — | ||
| Aerius AERS | $0.00 — |
0
|
$539.52K — | $10.00K — | $0.00 — | $0.00 — | $539.52K — | 0 | -$0.00 — | ||
| Unitronix UTRX | $0.01 — |
0
|
$537.86K — | $30.00K — | $0.01 — | $0.01 — | $537.86K — | 0 | $0.00 — | ||
| C-Bond Systems CBNT | $0.00 — |
0
|
$536.67K — | $743.56K — | $0.00 — | $0.00 — | $536.67K — | 0 | -$0.01 — | ||
| NuVim NUVM | $0.00 — |
+7.14
|
$536.02K — | $101.00 — | $0.00 — | $0.00 — | $536.02K — | 0 | -$0.01 — | ||
| Com-Guard.com CGUD | $0.00 — |
0
|
$533.06K — | $17.50K — | $0.00 — | $0.00 — | $533.06K — | 0 | -$0.01 — | ||
| MCS Services Limited MSG.AX | A$0.00 0.0026 USD |
0
|
A$792.40K 524.45K USD | A$1.44M 956.09K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$792.40K 524.45K USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||