결과 페이지 247 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Silver Predator SVROF | $0.06 — |
0
|
$2.26M — | $10.00K — | $0.06 — | $0.06 — | $2.26M — | 0 | $0.00 — | ||
| China Solar & Clean Energy CSOL | $0.03 — |
0
|
$2.26M — | $2.77K — | $0.03 — | $0.03 — | $2.26M — | 0 | -$0.14 — | ||
| Zalemark Holding Company ZMRK | $0.00 — |
+7.69
|
$2.25M — | $7.00K — | $0.00 — | $0.00 — | $2.25M — | 0 | $0.00 — | ||
| Appili Therapeutics Inc. APLI.TO | CA$0.03 0.02 USD |
0
|
CA$3.03M 2.25M USD | CA$4.22K 3.13K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.03M 2.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Jade Art JADA | $0.00 — |
0
|
$2.25M — | $223.00 — | $0.01 — | $0.01 — | $2.25M — | 0.16 | $0.03 — | ||
| Silver Spruce Resources Inc. SSE.V | CA$0.14 0.1 USD |
0
|
CA$3.03M 2.25M USD | CA$38.37K 28.47K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$3.03M 2.25M USD | 0 | CA$0.00 0 USD | ||
| AmmPower AMMPF | $0.01 — |
+13.33
|
$2.24M — | $267.80K — | $0.01 — | $0.01 — | $2.24M — | 0 | -$0.01 — | ||
| NOHO DRNK | $0.00 — |
+50
|
$2.24M — | $650.00K — | $0.00 — | $0.00 — | $2.24M — | 0 | $0.00 — | ||
| Ambromobiliare S.p.A. AMB.MI | €0.75 0.82 USD |
0
|
€2.04M 2.23M USD | €13.40K 14.65K USD | €0.75 0.82 USD | €0.77 0.84 USD | €2.04M 2.23M USD | 0 | -€0.15 -0.1 USD | ||
| PetroGas Company PTCO | $0.10 — |
-2.02
|
$2.23M — | $1.00K — | $0.09 — | $0.09 — | $2.23M — | 0 | $0.00 — | ||
| MMEX Resources MMEX | $0.00 — |
0
|
$2.23M — | $69.74K — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | ||
| Cascadero Copper Corporation CCD.V | CA$0.01 0.0074 USD |
0
|
CA$3.00M 2.23M USD | CA$1.05M 779.16K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.00M 2.23M USD | 0 | CA$0.00 0 USD | ||
| Vanadiumcorp Resource Inc. VRB.V | CA$0.21 0.16 USD |
-2.33
|
CA$2.99M 2.22M USD | CA$48.50K 35.99K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$2.99M 2.22M USD | 0 | -CA$0.04 -0.02 USD | ||
| Rightscorp RIHT | $0.01 — |
-4.26
|
$2.22M — | $17.70K — | $0.01 — | $0.01 — | $2.22M — | 0 | -$0.06 — | ||
| Location Based LBAS | $0.00 — |
-3.85
|
$2.22M — | $307.40K — | $0.01 — | $0.01 — | $2.22M — | 0 | -$0.02 — | ||
| Decentral Life WDLF | $0.00 — |
-25
|
$2.22M — | $1.22M — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
| Key Alliance Group Berhad 0036.KL | MYR 0.09 0.02 USD |
+6.25
|
MYR 10.42M 2.22M USD | MYR 17.70K 3.76K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 10.42M 2.22M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Nexus Energy Services IBGR | $0.00 — |
+7.89
|
$2.21M — | $116.31K — | $0.00 — | $0.00 — | $2.21M — | 0 | -$0.13 — | ||
| Trans Global TGGI | $0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| Zodiac Ventures Limited ZODIACVEN.BO | ₹2.21 0.03 USD |
+4.74
|
₹182.76M 2.21M USD | ₹318.12K 3.85K USD | ₹2.12 0.03 USD | ₹2.21 0.03 USD | ₹182.76M 2.21M USD | 12.27 | ₹0.18 0.002 USD | ||
| Komarkcorp Berhad 7017.KL | MYR 0.05 0.0095 USD |
-10
|
MYR 10.39M 2.21M USD | MYR 8.00K 1.7K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 10.39M 2.21M USD | 0 | -MYR 0.11 -0.02 USD | ||
| Marijuana Company of America MCOA | $0.00 — |
0
|
$2.21M — | $45.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| Blaqclouds BCDS | $0.00 — |
-9.09
|
$2.21M — | $1.99M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| OMNIQ OMQS | $0.19 — |
+18.61
|
$2.20M — | $4.99K — | $0.16 — | $0.16 — | $2.20M — | 0 | -$0.39 — | ||
| Adiuvo Investments S.A. ADV.WA | PLN 0.66 0.17 USD |
-0.3
|
PLN 8.67M 2.2M USD | PLN 1.74K 440.99 USD | PLN 0.64 0.16 USD | PLN 0.66 0.17 USD | PLN 8.67M 2.2M USD | 0 | -PLN 0.37 -0.09 USD | ||
| Global GTLL | $0.00 — |
-25
|
$2.20M — | $2.49M — | $0.00 — | $0.00 — | $2.20M — | 0 | $0.00 — | ||
| Ophir Metals Corp. OPHR.V | CA$0.03 0.02 USD |
+20
|
CA$2.97M 2.2M USD | CA$205.00K 152.12K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.97M 2.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Enerev5 Metals ENEVF | $0.01 — |
-5
|
$2.19M — | $105.00K — | $0.01 — | $0.01 — | $2.19M — | 0 | $0.00 — | ||
| VPR Brands, LP VPRB | $0.02 — |
+8.64
|
$2.19M — | $6.00K — | $0.02 — | $0.02 — | $2.19M — | 0 | -$0.01 — | ||
| Codrus Minerals Limited CDR.AX | A$0.02 0.01 USD |
0
|
A$3.31M 2.19M USD | A$24.71K 16.35K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$3.31M 2.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Starfleet Innotech SFIO | $0.00 — |
+30.77
|
$2.19M — | $736.70K — | $0.00 — | $0.00 — | $2.19M — | 0.84 | $0.00 — | ||
| MFL India Limited MFLINDIA.BO | ₹0.50 0.0060 USD |
+2.04
|
₹180.15M 2.18M USD | ₹723.69K 8.76K USD | ₹0.48 0.0058 USD | ₹0.56 0.0067 USD | ₹180.15M 2.18M USD | 0 | -₹0.01 -0.0001 USD | ||
| TILT TLLTF | $0.00 — |
+400
|
$2.18M — | $218.49K — | $0.01 — | $0.01 — | $2.18M — | 0 | -$0.25 — | ||
| Aurora Solar AACTF | $0.01 — |
0
|
$2.17M — | $600.00 — | $0.01 — | $0.01 — | $2.17M — | 0 | -$0.01 — | ||
| Ucommune UK | $0.99 — |
+2.24
|
$2.17M — | $4.28K — | $0.96 — | $0.99 — | $2.17M — | 0 | -$0.98 — | ||
| Asdion Berhad 0068.KL | MYR 0.02 0.0042 USD |
0
|
MYR 10.21M 2.17M USD | MYR 502.30K 106.8K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 10.21M 2.17M USD | 2.00 | MYR 0.01 0.002 USD | ||
| EyeCity.com ICTY | $0.00 — |
0
|
$2.17M — | $1.44M — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.01 — | ||
| SOHM SHMN | $0.00 — |
-38.46
|
$2.17M — | $6.94M — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.00 — | ||
| RJK Explorations Ltd. RJX-A.V | CA$0.03 0.02 USD |
0
|
CA$2.92M 2.17M USD | CA$16.00K 11.87K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.92M 2.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tesoro Minerals Corp. TES.V | CA$0.09 0.06 USD |
0
|
CA$2.92M 2.17M USD | CA$500.30K 371.25K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$2.92M 2.17M USD | 0 | CA$0.00 0 USD | ||
| International Prospect Ventures Ltd. IZZ.V | CA$0.04 0.03 USD |
0
|
CA$2.92M 2.16M USD | CA$67.61K 50.17K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$2.92M 2.16M USD | 0 | CA$0.00 0 USD | ||
| Me Today Limited MEE.NZ | NZ$0.06 0.04 USD |
0
|
NZ$3.50M 2.16M USD | NZ$1.05K 648.57 USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$3.50M 2.16M USD | 0 | -NZ$0.10 -0.06 USD | ||
| Fountain Asset Corp. FA.V | CA$0.05 0.03 USD |
0
|
CA$2.90M 2.15M USD | CA$264.00K 195.9K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.90M 2.15M USD | 0.75 | CA$0.06 0.04 USD | ||
| Cariboo Rose Resources Ltd. CRB.V | CA$0.05 0.04 USD |
0
|
CA$2.90M 2.15M USD | CA$167.00K 123.92K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.90M 2.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| Therma Bright Inc. THRM.V | CA$0.05 0.04 USD |
0
|
CA$2.90M 2.15M USD | CA$5.00K 3.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.90M 2.15M USD | 0 | -CA$0.08 -0.05 USD | ||
| Saddle Ranch Media SRMX | $0.00 — |
+50
|
$2.15M — | $10.36M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| RanLOS AB (publ) RLOS-B.ST | SEK 2.20 0.21 USD |
-8.33
|
SEK 21.99M 2.15M USD | SEK 66.95K 6.54K USD | SEK 2.18 0.21 USD | SEK 2.36 0.23 USD | SEK 21.99M 2.15M USD | 0 | -SEK 1.96 -0.1 USD | ||
| Forwardly FORW | $0.00 — |
0
|
$2.15M — | $1.27K — | $0.00 — | $0.00 — | $2.15M — | 0 | -$0.00 — | ||
| InVitro IVRO | $0.09 — |
+1.08
|
$2.14M — | $21.53K — | $0.09 — | $0.10 — | $2.14M — | 0 | -$0.12 — | ||
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€1.95M 2.13M USD | €11.11K 12.15K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.95M 2.13M USD | 0 | €0.00 0 USD | ||
| Lithium ION Energy IONGF | $0.03 — |
0
|
$2.13M — | $1.00 — | $0.04 — | $0.04 — | $2.13M — | 0 | -$0.01 — | ||
| Go Green Global GOGR | $0.02 — |
0
|
$2.13M — | $273.45K — | $0.02 — | $0.04 — | $2.13M — | 0 | $0.00 — | ||
| Finsoft Financial Investment Holdings Limited 8018.HK | HK$0.03 0.0042 USD |
0
|
HK$16.64M 2.13M USD | HK$640.00K 81.83K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$16.64M 2.13M USD | 0 | -HK$0.01 -0.001 USD | ||
| Pharmagreen Biotech PHBI | $0.00 — |
+68.42
|
$2.12M — | $8.77M — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | ||
| RJD Green RJDG | $0.01 — |
0
|
$2.12M — | $799.00 — | $0.01 — | $0.01 — | $2.12M — | 0 | $0.00 — | ||
| Invent Ventures IDEA | $0.02 — |
0
|
$2.12M — | $6.80K — | $0.02 — | $0.02 — | $2.12M — | 0 | -$0.38 — | ||
| NSJ Gold Corp. NSJ.CN | CA$0.12 0.09 USD |
0
|
CA$2.85M 2.12M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$2.85M 2.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| America Great Health AAGH | $0.00 — |
0
|
$2.12M — | $500.00 — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | ||
| Oldfields Holdings Limited OLH.AX | A$0.02 0.0099 USD |
0
|
A$3.20M 2.12M USD | A$52.00K 34.42K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$3.20M 2.12M USD | 0 | -A$0.02 -0.01 USD | ||
| VG Life Sciences VGLS | $0.00 — |
0
|
$2.11M — | $2.00M — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
| Three Valley Copper TVCCF | $0.00 — |
-2.63
|
$2.11M — | $4.91K — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
| 2cureX AB (publ) 2CUREX.ST | SEK 0.86 0.08 USD |
-3.59
|
SEK 21.59M 2.11M USD | SEK 43.17K 4.21K USD | SEK 0.85 0.08 USD | SEK 0.91 0.09 USD | SEK 21.59M 2.11M USD | 0 | -SEK 0.42 -0.04 USD | ||
| United American Healthcare UAHC | $0.02 — |
0
|
$2.11M — | $100.00 — | $0.02 — | $0.02 — | $2.11M — | 0.59 | $0.03 — | ||
| Europejskie Centrum Odszkodowan S.A. EUC.WA | PLN 1.48 0.38 USD |
+2.42
|
PLN 8.29M 2.11M USD | PLN 61.59K 15.65K USD | PLN 1.41 0.36 USD | PLN 1.50 0.38 USD | PLN 8.29M 2.11M USD | 0.63 | PLN 2.34 0.59 USD | ||
| Newcap Holding A/S NEWCAP.CO | DKK 0.11 0.02 USD |
-5
|
DKK 14.31M 2.1M USD | DKK 1.10M 160.96K USD | DKK 0.11 0.02 USD | DKK 0.12 0.02 USD | DKK 14.31M 2.1M USD | 0 | -DKK 0.01 -0.001 USD | ||
| Playfair Mining Ltd. PLY.V | CA$0.02 0.01 USD |
0
|
CA$2.83M 2.1M USD | CA$21.00K 15.58K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
| Novus Acquisition & Development NDEV | $0.02 — |
+6.45
|
$2.09M — | $10.00K — | $0.01 — | $0.01 — | $2.09M — | 16.50 | $0.00 — | ||
| Golden Triangle Ventures GTVH | $0.00 — |
0
|
$2.09M — | $7.96M — | $0.00 — | $0.00 — | $2.09M — | 0 | $0.00 — | ||
| Opawica Explorations OPWEF | $0.05 — |
0
|
$2.09M — | $37.63K — | $0.05 — | $0.06 — | $2.09M — | 0 | -$0.04 — | ||
| Minco Capital Corp. MMM.V | CA$0.07 0.05 USD |
0
|
CA$2.81M 2.08M USD | CA$13.00K 9.65K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.81M 2.08M USD | 1.62 | CA$0.04 0.03 USD | ||
| Golden Goliath Resources Ltd. GNG.V | CA$0.11 0.08 USD |
-4.35
|
CA$2.80M 2.08M USD | CA$5.00K 3.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$2.80M 2.08M USD | 0 | -CA$0.13 -0.09 USD | ||
| Silver Valley Metals Corp. SILV.V | CA$0.15 0.11 USD |
0
|
CA$2.80M 2.08M USD | CA$720.00 534.28 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$2.80M 2.08M USD | 0 | CA$0.00 0 USD | ||
| Hydro Power PYBX | $0.01 — |
0
|
$2.08M — | $346.00 — | $0.01 — | $0.01 — | $2.08M — | 0 | -$55.00 — | ||
| Advance Information Marketing Berhad 0122.KL | MYR 0.03 0.0053 USD |
0
|
MYR 9.76M 2.07M USD | MYR 8.80K 1.87K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 9.76M 2.07M USD | 0 | -MYR 0.01 -0.002 USD | ||
| AE Multi Holdings Berhad 7146.KL | MYR 0.05 0.0095 USD |
0
|
MYR 9.74M 2.07M USD | MYR 63.40K 13.48K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 9.74M 2.07M USD | 4.50 | MYR 0.01 0.002 USD | ||
| Strategic Environmental & Energy Resources SENR | $0.03 — |
0
|
$2.07M — | $3.46K — | $0.03 — | $0.03 — | $2.07M — | 0 | -$0.03 — | ||
| Eastfield Resources Ltd. ETF.V | CA$0.05 0.03 USD |
+12.5
|
CA$2.77M 2.06M USD | CA$106.94K 79.36K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$2.77M 2.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Route1 Inc. ROI.V | CA$0.07 0.05 USD |
0
|
CA$2.76M 2.05M USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.76M 2.05M USD | 0 | CA$0.00 0 USD | ||
| One World Products OWPC | $0.02 — |
-6.53
|
$2.05M — | $1.67M — | $0.02 — | $0.02 — | $2.05M — | 0 | -$0.02 — | ||
| Kronos Advanced KNOS | $0.00 — |
-18.42
|
$2.04M — | $8.00K — | $0.00 — | $0.00 — | $2.04M — | 0 | $0.00 — | ||
| Vergnet SA VRQ.F | €0.00 0.00021 USD |
+100
|
€1.87M 2.04M USD | €510.00K 557.5K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.87M 2.04M USD | 0 | -€14.94 -16.3 USD | ||
| Lithium ION Energy Ltd. ION.V | CA$0.04 0.03 USD |
0
|
CA$2.75M 2.04M USD | CA$15.00K 11.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.75M 2.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Providence Resources PVRS | $0.01 — |
0
|
$2.04M — | $21.99K — | $0.00 — | $0.01 — | $2.04M — | 0 | -$0.36 — | ||
| Usha Resources Ltd. USHA.V | CA$0.03 0.02 USD |
0
|
CA$2.75M 2.04M USD | CA$11.00K 8.16K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.75M 2.04M USD | 3.00 | CA$0.01 0.007 USD | ||
| ProtoKinetix, Incorporated PKTX | $0.01 — |
0
|
$2.04M — | $98.46K — | $0.00 — | $0.00 — | $2.04M — | 0 | $0.00 — | ||
| Algernon Health Inc. AGN.CN | CA$0.08 0.06 USD |
-5.88
|
CA$2.74M 2.03M USD | CA$4.00K 2.97K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.74M 2.03M USD | 0 | -CA$0.08 -0.05 USD | ||
| Pershing Resources Company PSGR | $0.00 — |
0
|
$2.03M — | $20.00 — | $0.00 — | $0.00 — | $2.03M — | 0 | -$0.00 — | ||
| Rodedawg International Industries RWGI | $0.01 — |
0
|
$2.03M — | $78.01K — | $0.01 — | $0.01 — | $2.03M — | 0 | $0.00 — | ||
| Canada One Mining Corp. CONE.V | CA$0.06 0.04 USD |
0
|
CA$2.73M 2.03M USD | CA$720.00 534.28 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.73M 2.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Providence Gold Mines PRRVF | $0.03 — |
-20.26
|
$2.03M — | $13.00K — | $0.03 — | $0.03 — | $2.03M — | 0 | -$0.03 — | ||
| Madoro Metals Corp. MDM.V | CA$0.03 0.02 USD |
+20
|
CA$2.73M 2.03M USD | CA$716.01K 531.32K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.73M 2.03M USD | 3.00 | CA$0.01 0.007 USD | ||
| EAM Solar ASA EAM.OL | NOK 1.03 0.1 USD |
+25.71
|
NOK 20.95M 2.01M USD | NOK 1.91M 183.16K USD | NOK 0.75 0.07 USD | NOK 1.09 0.1 USD | NOK 20.95M 2.01M USD | 0 | -NOK 9.35 -0.8 USD | ||
| Clean Motion AB (publ) CLEMO.ST | SEK 0.14 0.01 USD |
+1.57
|
SEK 20.57M 2.01M USD | SEK 290.02K 28.31K USD | SEK 0.14 0.01 USD | SEK 0.15 0.01 USD | SEK 20.57M 2.01M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Vado Corp. VADP | $0.01 — |
0
|
$2.01M — | $25.00K — | $0.01 — | $0.01 — | $2.01M — | 0 | $0.00 — | ||
| EnGold Mines Ltd. EGM.V | CA$0.07 0.05 USD |
-7.14
|
CA$2.70M 2M USD | CA$40.37K 29.96K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.70M 2M USD | 0 | -CA$0.01 -0.007 USD | ||
| NUGL NUGL | $0.00 — |
+5.26
|
$2.00M — | $497.81K — | $0.00 — | $0.00 — | $2.00M — | 0 | $0.00 — | ||
| Bluejay Diagnostics BJDX | $1.10 — |
-4.35
|
$2.00M — | $163.94K — | $1.07 — | $1.17 — | $2.00M — | 0.0066 | $164.37 — | ||
| Medical Marijuana MJNA | $0.00 — |
0
|
$1.99M — | $4.43M — | $0.00 — | $0.00 — | $1.99M — | 0 | $0.00 — | ||
| WesCan Energy Corp. WCE.V | CA$0.06 0.04 USD |
0
|
CA$2.68M 1.99M USD | CA$67.30K 49.94K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.68M 1.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Thunderstruck Resources Ltd. AWE.V | CA$0.05 0.04 USD |
0
|
CA$2.67M 1.98M USD | CA$60.00K 44.52K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.67M 1.98M USD | 0 | -CA$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||