结果页面 235，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Godolphin Resources Limited GRL.AX | A$0.01 0.0092 USD |
-17.65
|
A$9.80M 6.49M USD | A$1.04M 687.04K USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$9.80M 6.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Sarama Resources SRMMF | $0.01 — |
0
|
$6.48M — | $50.00K — | $0.04 — | $0.04 — | $6.48M — | 0 | -$0.02 — | ||
| WestStar Industrial Limited WSI.AX | A$0.08 0.05 USD |
+5.56
|
A$9.79M 6.48M USD | A$48.20K 31.9K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$9.79M 6.48M USD | 0 | -A$0.03 -0.01 USD | ||
| Stellar AfricaGold STLXF | $0.10 — |
0
|
$6.48M — | $93.50K — | $0.09 — | $0.10 — | $6.48M — | 0 | -$0.03 — | ||
| NCL Research & Financial Services Limited NCLRESE.BO | ₹0.50 0.0060 USD |
0
|
₹535.16M 6.47M USD | ₹1.15M 13.95K USD | ₹0.50 0.0060 USD | ₹0.51 0.0061 USD | ₹535.16M 6.47M USD | 16.66 | ₹0.03 0.0003 USD | ||
| Associate Global Partners Limited APL.AX | A$0.17 0.11 USD |
0
|
A$9.78M 6.47M USD | A$8.00K 5.29K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$9.78M 6.47M USD | 0 | A$0.00 0 USD | ||
| Full Alliance FAGI | $0.05 — |
-8.59
|
$6.47M — | $119.44K — | $0.05 — | $0.06 — | $6.47M — | 0 | $0.00 — | ||
| Revelation Biosciences, Inc. REVB | $1.09 — |
+2.83
|
$6.46M — | $127.87K — | $1.03 — | $1.13 — | $6.46M — | 0.013 | $81.25 — | ||
| NHC Foods Limited NHCFOODS.BO | ₹0.90 0.01 USD |
+1.12
|
₹533.48M 6.45M USD | ₹306.53K 3.71K USD | ₹0.89 0.01 USD | ₹0.91 0.01 USD | ₹533.48M 6.45M USD | 3.21 | ₹0.28 0.003 USD | ||
| Bioxytran BIXT | $0.07 — |
-13.97
|
$6.45M — | $38.00K — | $0.07 — | $0.07 — | $6.45M — | 0 | -$0.03 — | ||
| Lobe Sciences Ltd. LOBE.CN | CA$0.05 0.03 USD |
0
|
CA$8.69M 6.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.69M 6.45M USD | 0 | -CA$0.04 -0.02 USD | ||
| MeGroup Ltd. SJY.SI | SGD 0.07 0.05 USD |
0
|
SGD 8.61M 6.45M USD | SGD 349.60K 262.01K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 8.61M 6.45M USD | 0 | SGD 0.00 0 USD | ||
| Wave Exponential Public Company Limited WAVE.BK | THB 0.02 0.00056 USD |
0
|
THB 229.13M 6.45M USD | THB 2.53M 71.32K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 229.13M 6.45M USD | 0 | -THB 0.05 -0.001 USD | ||
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.10 0.0097 USD |
0
|
SEK 66.02M 6.44M USD | SEK 1.00K 97.61 USD | SEK 0.10 0.0097 USD | SEK 0.10 0.0097 USD | SEK 66.02M 6.44M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Sunlight (1977) Holdings Limited 8451.HK | HK$0.06 0.0080 USD |
+12.5
|
HK$50.40M 6.44M USD | HK$290.00K 37.08K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$50.40M 6.44M USD | 0 | HK$0.00 0 USD | ||
| Seafarms Group Limited SFG.AX | A$0.00 0.0013 USD |
0
|
A$9.73M 6.44M USD | A$183.33K 121.34K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.44M USD | 0 | A$0.00 0 USD | ||
| American Premium Mining HIPH | $0.00 — |
-33.33
|
$6.44M — | $200.00K — | $0.00 — | $0.00 — | $6.44M — | 0 | -$0.26 — | ||
| Chilco River CRVH | $0.02 — |
-8.08
|
$6.43M — | $13.52K — | $0.02 — | $0.03 — | $6.43M — | 0 | -$0.04 — | ||
| Revenue Group Berhad 0200.KL | MYR 0.05 0.01 USD |
0
|
MYR 30.25M 6.43M USD | MYR 470.70K 100.09K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 30.25M 6.43M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Generation Income Properties, Inc. GIPR | $1.18 — |
+15.69
|
$6.43M — | $1.72M — | $0.89 — | $1.25 — | $6.43M — | 0 | -$1.87 — | ||
| SciSparc SPRC | $1.96 — |
-12.5
|
$6.42M — | $249.58K — | $1.90 — | $2.20 — | $6.42M — | 0.0055 | $350.72 — | ||
| Batero Gold Corp. BAT.V | CA$0.08 0.06 USD |
0
|
CA$8.64M 6.41M USD | CA$9.00K 6.68K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.64M 6.41M USD | 0 | CA$0.00 0 USD | ||
| SpectraCure AB (publ) SPEC.ST | SEK 0.16 0.02 USD |
+1.14
|
SEK 65.63M 6.41M USD | SEK 386.17K 37.69K USD | SEK 0.16 0.02 USD | SEK 0.16 0.02 USD | SEK 65.63M 6.41M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Link Holdings Limited 8237.HK | HK$0.25 0.03 USD |
-2.35
|
HK$50.05M 6.4M USD | HK$18.00K 2.3K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$50.05M 6.4M USD | 0 | -HK$21.89 -2.8 USD | ||
| Stuhini Exploration STXPF | $0.11 — |
0
|
$6.40M — | $2.00K — | $0.12 — | $0.12 — | $6.40M — | 0 | -$0.02 — | ||
| Sunray Engineering Group Limited 8616.HK | HK$0.05 0.0063 USD |
-1.96
|
HK$50.00M 6.39M USD | HK$190.00K 24.29K USD | HK$0.05 0.0063 USD | HK$0.05 0.0069 USD | HK$50.00M 6.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.48 0.36 USD |
-4
|
CA$8.62M 6.39M USD | CA$833.00 618.14 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$8.62M 6.39M USD | 0 | -CA$0.21 -0.1 USD | ||
| BAB BABB | $0.88 — |
+2.33
|
$6.39M — | $1.12K — | $0.86 — | $0.91 — | $6.39M — | 12.57 | $0.07 — | ||
| Cyber Enviro-Tech CETI | $0.05 — |
+11.11
|
$6.39M — | $278.37K — | $0.04 — | $0.07 — | $6.39M — | 0 | -$0.04 — | ||
| Sonoma Pharmaceuticals SNOA | $3.75 — |
+3.73
|
$6.39M — | $15.44K — | $3.45 — | $3.81 — | $6.39M — | 0 | -$2.01 — | ||
| VVC Exploration Corporation VVC.V | CA$0.02 0.01 USD |
0
|
CA$8.59M 6.37M USD | CA$97.55K 72.39K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.59M 6.37M USD | 0 | CA$0.00 0 USD | ||
| Fineqia FNQQF | $0.00 — |
0
|
$6.35M — | $5.00K — | $0.00 — | $0.00 — | $6.35M — | 0 | $0.00 — | ||
| Apollo Minerals Limited 4AP.F | €0.00 0.0043 USD |
0
|
€5.80M 6.34M USD | €15.00K 16.4K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €5.80M 6.34M USD | 0 | €0.00 0 USD | ||
| Ho Wah Genting Berhad 9601.KL | MYR 0.15 0.03 USD |
0
|
MYR 29.80M 6.34M USD | MYR 602.00K 128K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 29.80M 6.34M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Home Pottery Public Company Limited HPT.BK | THB 0.34 0.0095 USD |
0
|
THB 225.11M 6.33M USD | THB 21.80K 613.39 USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 225.11M 6.33M USD | 11.33 | THB 0.03 0.0008 USD | ||
| Imagion Biosystems Limited IBX.AX | A$0.02 0.01 USD |
0
|
A$9.56M 6.33M USD | A$4.59M 3.04M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.56M 6.33M USD | 0 | -A$0.01 -0.006 USD | ||
| CHINASILVER TEC 0515.HK | HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
| Xeriant XERI | $0.01 — |
+14.29
|
$6.32M — | $503.75K — | $0.01 — | $0.01 — | $6.32M — | 0 | $0.00 — | ||
| Telesia S.p.A. TLS.MI | €2.20 2.4 USD |
0
|
€5.77M 6.31M USD | €2.40K 2.62K USD | €2.20 2.4 USD | €2.24 2.45 USD | €5.77M 6.31M USD | 11.00 | €0.20 0.22 USD | ||
| DelphX Capital Markets DPXCF | $0.03 — |
0
|
$6.31M — | $45.00K — | $0.03 — | $0.03 — | $6.31M — | 0 | -$0.01 — | ||
| Pentanet Limited 5GG.AX | A$0.02 0.01 USD |
-4.35
|
A$9.53M 6.31M USD | A$785.55K 519.92K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$9.53M 6.31M USD | 0 | -A$0.01 -0.006 USD | ||
| Viking Mines Limited VKA.AX | A$0.01 0.0046 USD |
0
|
A$9.52M 6.3M USD | A$1.41M 936.4K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$9.52M 6.3M USD | 0 | A$0.00 0 USD | ||
| ADM Endeavors ADMQ | $0.04 — |
-4.31
|
$6.29M — | $230.30K — | $0.04 — | $0.05 — | $6.29M — | 0 | $0.00 — | ||
| Astrid Intelligence Plc 6XS.MU | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| Fuxing China Group Limited AWK.SI | SGD 0.42 0.31 USD |
0
|
SGD 8.39M 6.28M USD | SGD 26.00K 19.49K USD | SGD 0.42 0.31 USD | SGD 0.47 0.35 USD | SGD 8.39M 6.28M USD | 0 | -SGD 0.21 -0.1 USD | ||
| Nanologica AB (publ) NICA.ST | SEK 0.73 0.07 USD |
-0.55
|
SEK 64.33M 6.28M USD | SEK 31.29K 3.05K USD | SEK 0.73 0.07 USD | SEK 0.84 0.08 USD | SEK 64.33M 6.28M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Foresight Autonomous FRSX | $1.85 — |
0
|
$6.27M — | $53.63K — | $1.82 — | $1.88 — | $6.27M — | 0 | -$3.83 — | ||
| International Lithium ILHMF | $0.02 — |
0
|
$6.27M — | $60.00K — | $0.02 — | $0.02 — | $6.27M — | 0 | $0.00 — | ||
| Newport Exploration Ltd. NWX.V | CA$0.08 0.06 USD |
0
|
CA$8.45M 6.27M USD | CA$1.00K 742.8 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.45M 6.27M USD | 0 | CA$0.00 0 USD | ||
| SGF Capital Public Company Limited SGF.BK | THB 0.17 0.0047 USD |
0
|
THB 222.70M 6.27M USD | THB 10.30K 289.81 USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 222.70M 6.27M USD | 0 | -THB 0.14 -0.003 USD | ||
| Scientific Industries SCND | $0.52 — |
-15.32
|
$6.26M — | $1.30K — | $0.53 — | $0.53 — | $6.26M — | 0 | -$0.07 — | ||
| Du Du Holdings Limited 8250.HK | HK$0.14 0.02 USD |
-11.25
|
HK$48.88M 6.25M USD | HK$190.00K 24.29K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$48.88M 6.25M USD | 0 | -HK$0.04 -0.005 USD | ||
| Interpace Biosciences IDXG | $1.41 — |
-7.24
|
$6.24M — | $1.89K — | $1.40 — | $1.47 — | $6.24M — | 0 | -$0.66 — | ||
| Nextleaf Solutions Ltd. OILS.CN | CA$0.05 0.04 USD |
0
|
CA$8.41M 6.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.41M 6.24M USD | 5.00 | CA$0.01 0.007 USD | ||
| Profithol, S.A. SPH.MC | €0.29 0.32 USD |
-3.95
|
€5.71M 6.24M USD | €4.24K 4.63K USD | €0.29 0.32 USD | €0.29 0.32 USD | €5.71M 6.24M USD | 0.25 | €1.13 1.24 USD | ||
| Crescita Therapeutics Inc. CTX.TO | CA$0.45 0.33 USD |
0
|
CA$8.40M 6.23M USD | CA$17.00 12.62 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$8.40M 6.23M USD | 22.25 | CA$0.02 0.01 USD | ||
| Captiva Verde Wellness CPIVF | $0.01 — |
0
|
$6.22M — | $1.00K — | $0.01 — | $0.01 — | $6.22M — | 0 | $0.00 — | ||
| Johan Holdings Berhad 3441.KL | MYR 0.03 0.0053 USD |
-16.67
|
MYR 29.20M 6.21M USD | MYR 202.20K 42.99K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 29.20M 6.21M USD | 0 | MYR 0.00 0 USD | ||
| Northern Minerals Ltd NUN.SG | €0.01 0.01 USD |
-28.75
|
€5.68M 6.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.68M 6.21M USD | 0 | -€0.02 -0.01 USD | ||
| abc Multiactive Limited 8131.HK | HK$0.08 0.01 USD |
-2.41
|
HK$48.55M 6.21M USD | HK$140.00K 17.9K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$48.55M 6.21M USD | 0 | -HK$0.01 -0.001 USD | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.06 0.04 USD |
-15.38
|
CA$8.35M 6.2M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.35M 6.2M USD | 0 | CA$0.00 0 USD | ||
| Noronex Limited NRX.AX | A$0.02 0.0099 USD |
0
|
A$9.37M 6.2M USD | A$244.56K 161.86K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$9.37M 6.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Brainstorm Cell Therapeutics BCLI | $0.56 — |
-6.67
|
$6.18M — | $61.80K — | $0.56 — | $0.60 — | $6.18M — | 0 | -$1.42 — | ||
| Jayride Group Limited JAY.AX | A$0.01 0.0039 USD |
0
|
A$9.33M 6.17M USD | A$5.09K 3.37K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$9.33M 6.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Enveric Biosciences ENVB | $10.33 — |
+74.49
|
$6.17M — | $34.78M — | $8.60 — | $13.25 — | $6.17M — | 0.0074 | $1.39K — | ||
| Innovative Designs IVDN | $0.16 — |
-5.82
|
$6.16M — | $5.00K — | $0.20 — | $0.20 — | $6.16M — | 0 | $0.00 — | ||
| BSL Corporation Berhad 7221.KL | MYR 0.02 0.0031 USD |
-25
|
MYR 28.95M 6.16M USD | MYR 110.00K 23.39K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 28.95M 6.16M USD | 0 | MYR 0.00 0 USD | ||
| Bird River Resources Inc. BDR.CN | CA$0.14 0.1 USD |
-12.9
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
| Ironman International Ltd. LTE.V | CA$0.10 0.07 USD |
0
|
CA$8.29M 6.15M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.29M 6.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hydrogen Engine Center HYEG | $0.06 — |
0
|
$6.15M — | $100.00 — | $0.06 — | $0.06 — | $6.15M — | 0 | -$0.11 — | ||
| Corcel Exploration Inc. CRCL.CN | CA$0.18 0.13 USD |
-7.89
|
CA$8.28M 6.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.28M 6.14M USD | 0 | -CA$0.11 -0.08 USD | ||
| STERLING GP 1825.HK | HK$0.14 0.02 USD |
-1.42
|
HK$48.04M 6.14M USD | HK$97.50K 12.47K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$48.04M 6.14M USD | 0 | -HK$0.06 -0.007 USD | ||
| Spineway A 37S.F | €0.14 0.16 USD |
-1.38
|
€5.61M 6.14M USD | €44.39K 48.53K USD | €0.14 0.16 USD | €0.15 0.16 USD | €5.61M 6.14M USD | 14.33 | €0.01 0.01 USD | ||
| Slam Exploration Ltd. SXL.V | CA$0.07 0.05 USD |
-7.14
|
CA$8.26M 6.13M USD | CA$354.10K 262.76K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$8.26M 6.13M USD | 0 | CA$0.00 0 USD | ||
| Unison Metals Limited UNISON.BO | ₹1.71 0.02 USD |
+0.59
|
₹506.54M 6.13M USD | ₹262.86K 3.18K USD | ₹1.65 0.02 USD | ₹1.73 0.02 USD | ₹506.54M 6.13M USD | 7.12 | ₹0.24 0.002 USD | ||
| Granada Gold Mine Inc. GGM.V | CA$0.05 0.04 USD |
0
|
CA$8.26M 6.13M USD | CA$96.45K 71.57K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.26M 6.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Universe Printshop Holdings Limited 8448.HK | HK$0.48 0.06 USD |
0
|
HK$47.90M 6.13M USD | HK$44.00K 5.63K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$47.90M 6.13M USD | 48.00 | HK$0.01 0.001 USD | ||
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
| New Zealand Energy Corp. NZ.V | CA$0.22 0.16 USD |
0
|
CA$8.25M 6.12M USD | CA$100.00 74.21 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$8.25M 6.12M USD | 0 | -CA$0.46 -0.3 USD | ||
| N1 Holdings Limited N1H.AX | A$0.11 0.07 USD |
-19.23
|
A$9.25M 6.12M USD | A$5.00K 3.31K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$9.25M 6.12M USD | 10.50 | A$0.01 0.006 USD | ||
| ReTo Eco-Solutions RETO | $2.14 — |
-34.15
|
$6.12M — | $384.78K — | $1.77 — | $2.55 — | $6.12M — | 0 | -$507.55 — | ||
| K&K Superstore Southern Public Company Limited KK.BK | THB 0.90 0.03 USD |
+1.12
|
THB 217.35M 6.12M USD | THB 161.90K 4.56K USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 217.35M 6.12M USD | 22.50 | THB 0.04 0.001 USD | ||
| Ygl Convergence Berhad 0086.KL | MYR 0.11 0.02 USD |
-4.55
|
MYR 28.74M 6.11M USD | MYR 9.00K 1.91K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 28.74M 6.11M USD | 10.50 | MYR 0.01 0.002 USD | ||
| Harfang Exploration HRFEF | $0.06 — |
0
|
$6.11M — | $350.00 — | $0.13 — | $0.13 — | $6.11M — | 0 | -$0.02 — | ||
| Corus Entertainment CJREF | $0.03 — |
0
|
$6.09M — | $26.00K — | $0.02 — | $0.03 — | $6.09M — | 0 | -$1.19 — | ||
| QIANHAI HEALTH 0911.HK | HK$0.28 0.04 USD |
-8.2
|
HK$47.44M 6.07M USD | HK$430.40K 55.03K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$47.44M 6.07M USD | 0 | -HK$0.06 -0.007 USD | ||
| International Lithium Corp. ILC.V | CA$0.03 0.02 USD |
0
|
CA$8.17M 6.06M USD | CA$38.35K 28.46K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.17M 6.06M USD | 0 | CA$0.00 0 USD | ||
| Redcastle Resources Limited RC1.AX | A$0.08 0.05 USD |
-6.1
|
A$9.15M 6.05M USD | A$810.91K 536.71K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$9.15M 6.05M USD | 0 | -A$0.02 -0.01 USD | ||
| Spineway SA ALSPW.PA | €0.16 0.17 USD |
0
|
€5.54M 6.05M USD | €555.00 606.69 USD | €0.16 0.17 USD | €0.16 0.17 USD | €5.54M 6.05M USD | 15.58 | €0.01 0.01 USD | ||
| InCoax Networks AB (publ) INCOAX.ST | SEK 0.47 0.05 USD |
+9.01
|
SEK 61.96M 6.05M USD | SEK 34.24K 3.34K USD | SEK 0.47 0.05 USD | SEK 0.47 0.05 USD | SEK 61.96M 6.05M USD | 0 | -SEK 0.24 -0.02 USD | ||
| YANGAROO YOOIF | $0.03 — |
0
|
$6.05M — | $27.65K — | $0.04 — | $0.04 — | $6.05M — | 0 | $0.00 — | ||
| Star Minerals Limited SMS.AX | A$0.04 0.03 USD |
-4.65
|
A$9.13M 6.04M USD | A$1.72M 1.14M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.13M 6.04M USD | 0 | -A$0.02 -0.01 USD | ||
| Nextleaf OILFF | $0.04 — |
+3.8
|
$6.04M — | $30.05K — | $0.04 — | $0.04 — | $6.04M — | 3.55 | $0.01 — | ||
| THELLOY DEV 1546.HK | HK$0.06 0.0075 USD |
-10.61
|
HK$47.20M 6.04M USD | HK$72.00K 9.21K USD | HK$0.06 0.0075 USD | HK$0.06 0.0080 USD | HK$47.20M 6.04M USD | 0 | -HK$0.07 -0.008 USD | ||
| X2M Connect Limited X2M.AX | A$0.01 0.0059 USD |
-14.29
|
A$9.12M 6.03M USD | A$826.60K 547.09K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$9.12M 6.03M USD | 0 | -A$0.03 -0.01 USD | ||
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
+14.29
|
CA$8.13M 6.03M USD | CA$6.83K 5.07K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.13M 6.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.14 0.1 USD |
-3.57
|
CA$8.12M 6.03M USD | CA$24.15K 17.92K USD | CA$0.14 0.1 USD | CA$0.14 0.11 USD | CA$8.12M 6.03M USD | 0 | CA$0.00 0 USD | ||
| Alligator Bioscience AB (publ) ATORX.ST | SEK 0.40 0.04 USD |
-1.79
|
SEK 61.66M 6.02M USD | SEK 261.08K 25.48K USD | SEK 0.38 0.04 USD | SEK 0.43 0.04 USD | SEK 61.66M 6.02M USD | 0.0037 | SEK 105.97 10.34 USD | ||
| Silver Wolf Exploration SWLFF | $0.10 — |
-4.58
|
$6.02M — | $1.00 — | $0.10 — | $0.10 — | $6.02M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||