Pagina di risultati 235 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DelphX Capital Markets Inc. DELX.V | CA$0.03 0.02 USD |
0
|
CA$6.80M 5.04M USD | CA$3.32K 2.46K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.80M 5.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fineqia FNQQF | $0.00 — |
0
|
$5.04M — | $50.25K — | $0.00 — | $0.00 — | $5.04M — | 0 | $0.00 — | ||
| Hapbee Technologies, Inc. HAPB.V | CA$0.03 0.02 USD |
0
|
CA$6.78M 5.03M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.78M 5.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| First Helium Inc. 2MC.F | €0.02 0.02 USD |
-4.44
|
€4.60M 5.03M USD | €91.00K 99.48K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.60M 5.03M USD | 0 | -€0.02 -0.02 USD | ||
| Icon Culture Global Company Limited 8500.HK | HK$0.09 0.01 USD |
0
|
HK$39.31M 5.03M USD | HK$17.09M 2.19M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$39.31M 5.03M USD | 0 | -HK$0.07 -0.008 USD | ||
| Neway Group Holdings Limited 0055.HK | HK$0.16 0.02 USD |
0
|
HK$39.27M 5.02M USD | HK$110.00K 14.06K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$39.27M 5.02M USD | 0 | -HK$0.19 -0.02 USD | ||
| QEM Limited QEM.AX | A$0.02 0.02 USD |
-11.54
|
A$7.58M 5.02M USD | A$8.51M 5.63M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$7.58M 5.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Gafisa S.A. GFSA3.SA | R$1.01 0.2 USD |
+3.06
|
R$24.76M 5.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.76M 5.02M USD | 0 | -R$74.46 -15.09 USD | ||
| Fancy Wood Industries Public Company Limited FANCY.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 178.35M 5.02M USD | THB 27.10K 762.61 USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 178.35M 5.02M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Ludwig Enterprises LUDG | $0.03 — |
0
|
$5.02M — | $22.00K — | $0.04 — | $0.04 — | $5.02M — | 0 | $0.00 — | ||
| Mary Chia Holdings Limited 5OX.SI | SGD 0.02 0.01 USD |
0
|
SGD 6.68M 5M USD | SGD 560.00K 419.7K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.68M 5M USD | 0 | SGD 0.00 0 USD | ||
| Jubilee Industries Holdings Ltd. NHD.SI | SGD 0.02 0.02 USD |
-4.55
|
SGD 6.67M 5M USD | SGD 104.70K 78.47K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 6.67M 5M USD | 0 | -SGD 0.02 -0.01 USD | ||
| HB Global Limited 5187.KL | MYR 0.03 0.0063 USD |
0
|
MYR 23.46M 4.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 23.46M 4.99M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Chakana Copper CHKKF | $0.10 — |
-6.25
|
$4.99M — | $27.50K — | $0.10 — | $0.10 — | $4.99M — | 0 | $0.00 — | ||
| Stonehorse Energy Limited SHE.AX | A$0.01 0.0072 USD |
0
|
A$7.53M 4.98M USD | A$22.39K 14.82K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$7.53M 4.98M USD | 0 | A$0.00 0 USD | ||
| Big Cheese Studio Spolka Akcyjna BCS.WA | PLN 4.74 1.2 USD |
+1.07
|
PLN 19.60M 4.98M USD | PLN 1.73K 440.48 USD | PLN 4.65 1.18 USD | PLN 4.75 1.21 USD | PLN 19.60M 4.98M USD | 31.59 | PLN 0.15 0.04 USD | ||
| ScandiDos AB (publ) SDOS.ST | SEK 0.90 0.09 USD |
+2.87
|
SEK 51.02M 4.98M USD | SEK 20.65K 2.02K USD | SEK 0.90 0.09 USD | SEK 0.90 0.09 USD | SEK 51.02M 4.98M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Psyched Wellness PSYCF | $0.01 — |
+57.14
|
$4.98M — | $1.00K — | $0.01 — | $0.01 — | $4.98M — | 0 | -$0.01 — | ||
| Spineway A 37S.F | €0.13 0.14 USD |
+5.96
|
€4.55M 4.97M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.13 0.14 USD | €4.55M 4.97M USD | 0 | -€0.06 -0.06 USD | ||
| Bluejay Diagnostics BJDX | $4.80 — |
-9.43
|
$4.97M — | $717.96K — | $4.80 — | $5.92 — | $4.97M — | 0 | -$3.74 — | ||
| ArcWest Exploration Inc. AWX.V | CA$0.08 0.06 USD |
-11.11
|
CA$6.68M 4.96M USD | CA$56.00K 41.56K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.68M 4.96M USD | 0 | CA$0.00 0 USD | ||
| Variscan Mines Limited VAR.AX | A$0.01 0.0039 USD |
0
|
A$7.49M 4.96M USD | A$100.00K 66.19K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$7.49M 4.96M USD | 0 | A$0.00 0 USD | ||
| UCapital24 S.p.A. U24.MI | €0.21 0.23 USD |
+8.53
|
€4.53M 4.95M USD | €117.20K 128.12K USD | €0.20 0.22 USD | €0.22 0.24 USD | €4.53M 4.95M USD | 0 | €0.00 0 USD | ||
| Ygl Convergence Berhad 0086.KL | MYR 0.09 0.02 USD |
0
|
MYR 23.27M 4.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 23.27M 4.95M USD | 8.50 | MYR 0.01 0.002 USD | ||
| LifeClean International AB (publ) LCLEAN.ST | SEK 0.04 0.0042 USD |
-12.05
|
SEK 50.64M 4.94M USD | SEK 1.56M 151.9K USD | SEK 0.04 0.0042 USD | SEK 0.05 0.0048 USD | SEK 50.64M 4.94M USD | 0 | -SEK 0.13 -0.01 USD | ||
| CordovaCann LVRLF | $0.04 — |
-2.17
|
$4.94M — | $100.00 — | $0.05 — | $0.05 — | $4.94M — | 0 | -$0.01 — | ||
| China United Venture Investment Limited 8159.HK | HK$0.05 0.0061 USD |
0
|
HK$38.63M 4.94M USD | HK$5.00K 639.31 USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$38.63M 4.94M USD | 0 | -HK$0.06 -0.007 USD | ||
| Tennant Minerals Limited TMS.AX | A$0.01 0.0046 USD |
0
|
A$7.46M 4.94M USD | A$3.85M 2.55M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$7.46M 4.94M USD | 0 | A$0.00 0 USD | ||
| Spineway SA ALSPW.PA | €0.13 0.14 USD |
0
|
€4.51M 4.93M USD | €49.67K 54.3K USD | €0.13 0.14 USD | €0.13 0.14 USD | €4.51M 4.93M USD | 0 | -€0.06 -0.06 USD | ||
| Route1 ROIUF | $0.10 — |
+22.07
|
$4.93M — | $10.00K — | $0.07 — | $0.07 — | $4.93M — | 0 | -$0.01 — | ||
| Interoil Exploration and Production ASA IOX.OL | NOK 2.55 0.24 USD |
+1.59
|
NOK 51.34M 4.93M USD | NOK 44.99K 4.32K USD | NOK 2.51 0.24 USD | NOK 2.70 0.26 USD | NOK 51.34M 4.93M USD | 0 | -NOK 3.64 -0.3 USD | ||
| Harvest Gold HVGDF | $0.04 — |
+32.67
|
$4.92M — | $45.00K — | $0.04 — | $0.04 — | $4.92M — | 0 | -$0.04 — | ||
| China Kunda Technology Holdings Limited GU5.SI | SGD 0.02 0.01 USD |
0
|
SGD 6.56M 4.91M USD | SGD 611.40K 458.22K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.56M 4.91M USD | 0 | SGD 0.00 0 USD | ||
| Katrina Group Ltd. 1A0.SI | SGD 0.03 0.02 USD |
0
|
SGD 6.55M 4.91M USD | SGD 8.50K 6.37K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.55M 4.91M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Sanai Health Industry Group Company Limited 1889.HK | HK$0.25 0.03 USD |
+4.17
|
HK$38.22M 4.89M USD | HK$30.00K 3.84K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$38.22M 4.89M USD | 0 | -HK$0.17 -0.02 USD | ||
| Gungnir Resources Inc. GUG.V | CA$0.05 0.04 USD |
-9.09
|
CA$6.58M 4.88M USD | CA$664.00K 492.73K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.58M 4.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rokmaster Resources RKMSF | $0.03 — |
0
|
$4.87M — | $200.00 — | $0.02 — | $0.02 — | $4.87M — | 0 | $0.00 — | ||
| XTL Biopharmaceuticals XTLB | $2.06 — |
-7.62
|
$4.87M — | $25.64K — | $2.02 — | $2.31 — | $4.87M — | 0 | -$3.60 — | ||
| Pulmatrix PULM | $1.33 — |
+0.76
|
$4.86M — | $32.20K — | $1.31 — | $1.35 — | $4.86M — | 0 | -$1.23 — | ||
| Gfinity plc 3GF.F | €0.00 0.0010 USD |
+100
|
€4.44M 4.86M USD | €14.00K 15.3K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €4.44M 4.86M USD | 0.012 | €0.08 0.09 USD | ||
| Silver Grail Resources SVGAF | $0.10 — |
-23.08
|
$4.86M — | $23.50K — | $0.10 — | $0.10 — | $4.86M — | 0 | $0.00 — | ||
| Energy and Environmental Services EESE | $0.09 — |
-18.18
|
$4.85M — | $30.00K — | $0.07 — | $0.09 — | $4.85M — | 0 | -$0.87 — | ||
| Aeso Holding Limited 8341.HK | HK$0.16 0.02 USD |
0
|
HK$37.92M 4.85M USD | HK$890.00K 113.8K USD | HK$0.13 0.02 USD | HK$0.16 0.02 USD | HK$37.92M 4.85M USD | 2.63 | HK$0.06 0.007 USD | ||
| Cymat Technologies Ltd. CYM.V | CA$0.07 0.05 USD |
0
|
CA$6.52M 4.84M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.52M 4.84M USD | 0 | -CA$0.06 -0.04 USD | ||
| Huajin International Holdings Limited 2738.HK | HK$0.06 0.0080 USD |
-19.23
|
HK$37.80M 4.83M USD | HK$1.06M 136.05K USD | HK$0.06 0.0077 USD | HK$0.07 0.0086 USD | HK$37.80M 4.83M USD | 0 | -HK$2.45 -0.3 USD | ||
| Destination Italia S.p.A. DIT.MI | €0.21 0.23 USD |
-2.78
|
€4.42M 4.83M USD | €15.00K 16.4K USD | €0.21 0.23 USD | €0.21 0.23 USD | €4.42M 4.83M USD | 0 | -€0.11 -0.1 USD | ||
| Tenax International S.p.A. TNX.MI | €1.20 1.31 USD |
-3.23
|
€4.42M 4.83M USD | €1.40K 1.53K USD | €1.19 1.3 USD | €1.20 1.31 USD | €4.42M 4.83M USD | 0 | -€0.56 -0.6 USD | ||
| OrganoClick AB (publ) ORGC.ST | SEK 0.45 0.04 USD |
-0.66
|
SEK 49.50M 4.83M USD | SEK 24.50K 2.39K USD | SEK 0.45 0.04 USD | SEK 0.45 0.04 USD | SEK 49.50M 4.83M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Enzolytics ENZC | $0.00 — |
+11.11
|
$4.83M — | $10.50M — | $0.00 — | $0.00 — | $4.83M — | 0 | -$2.50 — | ||
| Xox Networks Berhad 0140.KL | MYR 0.02 0.0042 USD |
0
|
MYR 22.71M 4.83M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 22.71M 4.83M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Canstar Resources Inc. ROX.V | CA$0.04 0.03 USD |
0
|
CA$6.50M 4.82M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.50M 4.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Stellar AfricaGold Inc. SPX.V | CA$0.10 0.07 USD |
-9.09
|
CA$6.50M 4.82M USD | CA$32.00K 23.74K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$6.50M 4.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Ronin Resources Ltd RON.AX | A$0.18 0.12 USD |
+2.86
|
A$7.27M 4.81M USD | A$19.77K 13.09K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$7.27M 4.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Artelo Biosciences ARTL | $1.38 — |
-3.5
|
$4.81M — | $287.51K — | $1.35 — | $1.43 — | $4.81M — | 0 | -$29.01 — | ||
| DSS DSS | $0.48 — |
+2.7
|
$4.81M — | $33.85K — | $0.47 — | $0.49 — | $4.81M — | 0 | -$2.71 — | ||
| Go Green Global GOGR | $0.04 — |
+33.33
|
$4.80M — | $3.80K — | $0.04 — | $0.04 — | $4.80M — | 0 | $0.00 — | ||
| American Nortel Communications ARTM | $0.04 — |
+24.11
|
$4.80M — | $4.60K — | $0.04 — | $0.04 — | $4.80M — | 0 | -$0.31 — | ||
| Mare Nostrum SA ALMAR.PA | €0.63 0.69 USD |
-0.32
|
€4.39M 4.8M USD | €2.10K 2.3K USD | €0.61 0.67 USD | €0.64 0.7 USD | €4.39M 4.8M USD | 0.32 | €1.91 2.09 USD | ||
| Zhongzi International Holdings Limited 8118.HK | HK$0.08 0.0095 USD |
-2.6
|
HK$37.50M 4.79M USD | HK$208.00K 26.6K USD | HK$0.06 0.0080 USD | HK$0.08 0.0095 USD | HK$37.50M 4.79M USD | 0 | -HK$0.09 -0.01 USD | ||
| Amatheon Agri Holding N.V. MLAAH.PA | €0.01 0.0060 USD |
-8.33
|
€4.39M 4.79M USD | €3.00 3.28 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €4.39M 4.79M USD | 0 | -€0.02 -0.02 USD | ||
| Univec UNVC | $0.00 — |
0
|
$4.79M — | $200.00K — | $0.00 — | $0.00 — | $4.79M — | 0 | -$0.03 — | ||
| SGF Capital Public Company Limited SGF.BK | THB 0.13 0.0036 USD |
0
|
THB 170.30M 4.79M USD | THB 459.47K 12.93K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 170.30M 4.79M USD | 0 | -THB 0.11 -0.003 USD | ||
| Audeara Limited AUA.AX | A$0.04 0.03 USD |
0
|
A$7.24M 4.79M USD | A$172.41K 114.11K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$7.24M 4.79M USD | 0 | A$0.00 0 USD | ||
| Golden State Mining Limited GSM.AX | A$0.02 0.0099 USD |
+15.38
|
A$7.24M 4.79M USD | A$535.61K 354.49K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$7.24M 4.79M USD | 0 | A$0.00 0 USD | ||
| Munic S.A. ALMUN.PA | €0.48 0.52 USD |
+5.78
|
€4.38M 4.78M USD | €14.22K 15.54K USD | €0.45 0.49 USD | €0.52 0.57 USD | €4.38M 4.78M USD | 0 | -€0.03 -0.03 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.09 0.06 USD |
0
|
A$7.22M 4.78M USD | A$69.96K 46.31K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$7.22M 4.78M USD | 0 | -A$0.14 -0.09 USD | ||
| China Environmental Technology Holdings Limited 0646.HK | HK$0.11 0.01 USD |
-5.22
|
HK$37.35M 4.78M USD | HK$544.00K 69.56K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$37.35M 4.78M USD | 0 | -HK$0.15 -0.01 USD | ||
| Sino Splendid Holdings Limited 8006.HK | HK$0.10 0.01 USD |
-0.98
|
HK$37.25M 4.76M USD | HK$440.00K 56.26K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$37.25M 4.76M USD | 0 | -HK$0.05 -0.006 USD | ||
| Vsolar Group Berhad 0066.KL | MYR 0.05 0.0095 USD |
0
|
MYR 22.38M 4.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 22.38M 4.76M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Simulated Environment Concepts SMEV | $0.01 — |
0
|
$4.75M — | $745.00K — | $0.01 — | $0.01 — | $4.75M — | 0 | $0.00 — | ||
| 1844 Resources Inc. EFF.V | CA$0.05 0.03 USD |
-10
|
CA$6.40M 4.75M USD | CA$475.88K 353.13K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.40M 4.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| China Health Technology Group Holding Company Limited 1069.HK | HK$0.31 0.04 USD |
+1.67
|
HK$37.10M 4.74M USD | HK$958.40K 122.54K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$37.10M 4.74M USD | 1.17 | HK$0.26 0.03 USD | ||
| Adial Pharmaceuticals ADIL | $2.21 — |
-8.68
|
$4.74M — | $47.55K — | $2.20 — | $2.38 — | $4.74M — | 0 | -$4.89 — | ||
| ADM Tronics Unlimited ADMT | $0.07 — |
0
|
$4.73M — | $1.20K — | $0.07 — | $0.07 — | $4.73M — | 0 | $0.00 — | ||
| Eng Kah Corporation Berhad 7149.KL | MYR 0.18 0.04 USD |
-2.7
|
MYR 22.23M 4.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 22.23M 4.73M USD | 0 | -MYR 0.07 -0.01 USD | ||
| North Bay Resources NBRI | $0.00 — |
0
|
$4.72M — | $10.00K — | $0.00 — | $0.00 — | $4.72M — | 0.00030 | $1.64 — | ||
| Humanoid HERB | $0.03 — |
0
|
$4.71M — | $150.00 — | $0.04 — | $0.04 — | $4.71M — | 0.032 | $0.92 — | ||
| THEMAC Resources Group Limited MAC.V | CA$0.08 0.06 USD |
0
|
CA$6.35M 4.71M USD | CA$65.00 48.23 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.35M 4.71M USD | 0 | -CA$0.18 -0.1 USD | ||
| Lapco Holdings Limited 8472.HK | HK$0.32 0.04 USD |
0
|
HK$36.86M 4.71M USD | HK$1.13M 144.48K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$36.86M 4.71M USD | 0 | -HK$0.08 -0.01 USD | ||
| Agereh Technologies Inc. AUTO.V | CA$0.06 0.04 USD |
0
|
CA$6.34M 4.71M USD | CA$6.00K 4.46K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.34M 4.71M USD | 0 | CA$0.00 0 USD | ||
| Solara Minerals Ltd SLA.AX | A$0.12 0.08 USD |
+9.09
|
A$7.11M 4.7M USD | A$87.03K 57.6K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$7.11M 4.7M USD | 0 | -A$0.09 -0.05 USD | ||
| Rokmaster Resources Corp. RKR.V | CA$0.04 0.03 USD |
0
|
CA$6.32M 4.69M USD | CA$484.00K 359.16K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.32M 4.69M USD | 0 | CA$0.00 0 USD | ||
| Hexicon AB (publ) HEXI.ST | SEK 0.13 0.01 USD |
-31.07
|
SEK 48.02M 4.69M USD | SEK 9.03M 881.16K USD | SEK 0.12 0.01 USD | SEK 0.19 0.02 USD | SEK 48.02M 4.69M USD | 0 | -SEK 1.38 -0.1 USD | ||
| West Cobar Metals Limited WC1.AX | A$0.02 0.01 USD |
-4.76
|
A$7.08M 4.69M USD | A$535.40K 354.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.08M 4.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Lomiko Metals Inc. LMR.V | CA$0.09 0.06 USD |
0
|
CA$6.30M 4.68M USD | CA$92.00K 68.27K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$6.30M 4.68M USD | 0 | -CA$0.08 -0.05 USD | ||
| Computer Forms (Malaysia) Berhad 8044.KL | MYR 0.07 0.01 USD |
0
|
MYR 21.96M 4.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 21.96M 4.67M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Silver Valley Metals Corp. SILV.V | CA$0.18 0.13 USD |
+2.94
|
CA$6.29M 4.67M USD | CA$15.52K 11.51K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$6.29M 4.67M USD | 4.37 | CA$0.04 0.03 USD | ||
| Nobel Resources Corp. NBLC.V | CA$0.03 0.02 USD |
+20
|
CA$6.28M 4.66M USD | CA$379.02K 281.25K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.28M 4.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Graycliff Exploration Limited GRAY.CN | CA$0.38 0.28 USD |
+5.56
|
CA$6.28M 4.66M USD | CA$150.57K 111.73K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$6.28M 4.66M USD | 0 | -CA$0.05 -0.03 USD | ||
| Medican Enterprises MDCN | $0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | ||
| Modern Land (China) Co., Limited 1107.HK | HK$0.01 0.0016 USD |
-7.14
|
HK$36.33M 4.65M USD | HK$11.19M 1.43M USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$36.33M 4.65M USD | 0 | -HK$1.98 -0.2 USD | ||
| Golden Goliath Resources Ltd. GNG.V | CA$0.12 0.09 USD |
+4.55
|
CA$6.25M 4.64M USD | CA$20.64K 15.32K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.25M 4.64M USD | 0 | -CA$0.03 -0.02 USD | ||
| Renaissance United Limited I11.SI | SGD 0.00 0.00074 USD |
0
|
SGD 6.18M 4.63M USD | SGD 1.20M 899.35K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 6.18M 4.63M USD | 0 | -SGD 0.16 -0.1 USD | ||
| ESE Entertainment ENTEF | $0.04 — |
+12.12
|
$4.63M — | $20.00K — | $0.03 — | $0.03 — | $4.63M — | 0 | -$0.07 — | ||
| Rapid Nutrition PLC ALRPD.PA | €8.92 9.75 USD |
+0.22
|
€4.24M 4.63M USD | €13.52K 14.77K USD | €8.77 9.59 USD | €9.25 10.11 USD | €4.24M 4.63M USD | 0 | -€6.14 -6.7 USD | ||
| JY Grandmark Holdings Limited 2231.HK | HK$0.02 0.0028 USD |
-4.35
|
HK$36.22M 4.63M USD | HK$8.20M 1.05M USD | HK$0.02 0.0026 USD | HK$0.03 0.0033 USD | HK$36.22M 4.63M USD | 0 | -HK$0.29 -0.03 USD | ||
| Nutritional Growth Solutions Ltd. NGS.AX | A$0.02 0.01 USD |
0
|
A$6.99M 4.63M USD | A$376.29K 249.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.99M 4.63M USD | 0 | -A$0.01 -0.006 USD | ||
| Avricore Health AVCRF | $0.05 — |
+44.9
|
$4.63M — | $20.00K — | $0.04 — | $0.04 — | $4.63M — | 0 | -$0.01 — | ||
| Chilco River CRVH | $0.01 — |
-4.58
|
$4.63M — | $42.00K — | $0.01 — | $0.01 — | $4.63M — | 0 | -$0.02 — | ||
| APB Resources Berhad 5568.KL | MYR 0.18 0.04 USD |
0
|
MYR 21.73M 4.62M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 21.73M 4.62M USD | 0 | -MYR 0.22 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||