Pagina di risultati 235 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alkaline Water Alkaline Water WTER US $0.02 —
+37.5
$783.42K — $200.00K — $0.02 — $0.02 — $783.42K — 0 -$1.48 —
us Cardiff Lexington CDIX US $0.05 —
-35.48
$781.87K — $25.00K — $0.05 — $0.05 — $781.87K — 0 -$1.00 —
us Universal Media UMGP US $0.02 —
-8.7
$772.71K — $29.99K — $0.02 — $0.02 — $772.71K — 0 -$17.78 —
Ethema Health Ethema Health GRST US $0.00 —
0
$772.63K — $34.00K — $0.00 — $0.00 — $772.63K — 0 $0.00 —
se Magle Chemoswed Holding AB (publ) MAGLE.ST SE SEK 0.38 0.04 USD
-4.5
SEK 7.89M 769.97K USD SEK 56.46K 5.51K USD SEK 0.38 0.04 USD SEK 0.42 0.04 USD SEK 7.89M 769.97K USD 0 -SEK 8.27 -0.8 USD
ca Hanstone Gold Corp. HANS.V CA CA$0.02 0.01 USD
0
CA$1.03M 767.19K USD CA$2.00K 1.48K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.03M 767.19K USD 0 -CA$0.03 -0.02 USD
Tanke Biosciences Tanke Biosciences TNBI US $0.03 —
0
$763.93K — $2.50K — $0.02 — $0.02 — $763.93K — 0 -$0.12 —
Potash America Potash America PTAM US $0.00 —
0
$762.34K — $109.08K — $0.00 — $0.00 — $762.34K — 0 -$0.01 —
Metatron Apps Metatron Apps MRNJ US $0.00 —
0
$762.26K — $31.25K — $0.00 — $0.00 — $762.26K — 0.000043 $1.14 —
Aloros Aloros TDRK US $0.00 —
0
$759.51K — $439.85K — $0.00 — $0.00 — $759.51K — 0 $0.00 —
us Location Based LBAS US $0.00 —
0
$758.87K — $500.00K — $0.00 — $0.00 — $758.87K — 0 -$0.01 —
US Nuclear US Nuclear UCLE US $0.01 —
0
$753.87K — $81.08K — $0.04 — $0.06 — $753.87K — 0 -$0.02 —
CAT Strategic Metals Corporation CAT Strategic Metals Corporation CAT.CN CA CA$0.03 0.02 USD
0
CA$1.01M 746.8K USD CA$50.00 37.1 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.01M 746.8K USD 0 -CA$0.04 -0.02 USD
Scotch Creek Ventures Inc. Scotch Creek Ventures Inc. SCV.CN CA CA$0.03 0.02 USD
-40
CA$1.00M 744.57K USD CA$1.30K 964.68 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.00M 744.57K USD 0 -CA$0.02 -0.01 USD
Dear Cashmere Dear Cashmere DRCR US $0.01 —
0
$740.61K — $7.00K — $0.01 — $0.01 — $740.61K — 0.059 $0.20 —
Nu-Med Plus Nu-Med Plus NUMD US $0.01 —
-7.53
$738.57K — $20.00K — $0.01 — $0.01 — $738.57K — 0 $0.00 —
TPT Global Tech TPT Global Tech TPTW US $0.00 —
0
$735.71K — $100.00 — $0.00 — $0.00 — $735.71K — 0 -$0.01 —
de Arcandor AG ARO.DU DE €0.00 0.0028 USD
0
€633.07K 730.77K USD €50.00 57.72 USD €0.00 0.0028 USD €0.00 0.0028 USD €633.07K 730.77K USD 0 -€0.05 -0.05 USD
Afinida Afinida TREP US $0.01 —
-8.25
$723.67K — $250.00 — $0.01 — $0.01 — $723.67K — 0 -$0.45 —
Bronco Resources Bronco Resources SLMZF US $0.02 —
+33.33
$719.44K — $10.00K — $0.01 — $0.01 — $719.44K — 0 -$0.01 —
ca Gordon Mining Group Inc. GLDS.CN CA CA$0.08 0.06 USD
+6.67
CA$969.07K 719.11K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$969.07K 719.11K USD 0 -CA$0.06 -0.04 USD
Wanderport Wanderport WDRP US $0.00 —
-9.09
$718.53K — $991.00K — $0.00 — $0.00 — $718.53K — 0 -$0.43 —
Cruz Battery Metals Corp. Cruz Battery Metals Corp. CRUZ.CN CA CA$0.00 0.0037 USD
0
CA$968.19K 718.45K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$968.19K 718.45K USD 0 CA$0.00 0 USD
ca Forty Pillars Mining Corp. PLLR.CN CA CA$0.02 0.01 USD
0
CA$967.06K 717.62K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$967.06K 717.62K USD 0 -CA$0.05 -0.03 USD
us Nutra Pharma NPHC US $0.00 —
0
$715.97K — $600.00K — $0.00 — $0.00 — $715.97K — 0 $0.00 —
Joshua Gold Resources Joshua Gold Resources JSHG US $0.00 —
+30
$715.90K — $12.00K — $0.00 — $0.00 — $715.90K — 0 $0.00 —
us Odyssey Health ODYY US $0.01 —
-12.5
$706.78K — $38.51K — $0.01 — $0.01 — $706.78K — 0 -$0.04 —
BOTS BOTS BTZI US $0.00 —
0
$702.34K — $867.91K — $0.00 — $0.00 — $702.34K — 0 -$0.01 —
Ladybug Resource Ladybug Resource LBRG US $0.00 —
-4.76
$699.04K — $548.66K — $0.00 — $0.00 — $699.04K — 0 $0.00 —
Nexus Energy Services Nexus Energy Services IBGR US $0.00 —
0
$698.17K — $525.71K — $0.00 — $0.00 — $698.17K — 0 $0.00 —
VizConnect VizConnect VIZC US $0.00 —
-33.33
$697.46K — $990.00K — $0.00 — $0.00 — $697.46K — 0 -$86.79 —
Fuse Battery Metals Inc. Fuse Battery Metals Inc. FUSE.V CA CA$0.03 0.02 USD
0
CA$939.74K 697.35K USD CA$13.01K 9.65K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$939.74K 697.35K USD 0 -CA$0.03 -0.02 USD
us U.S. Energy Initiatives USEI US $0.00 —
0
$695.61K — $298.00K — $0.00 — $0.00 — $695.61K — 0 -$0.01 —
iQ International AG iQ International AG IQL.F DE €0.02 0.03 USD
-10
€598.18K 690.5K USD €3.59K 4.14K USD €0.02 0.03 USD €0.02 0.03 USD €598.18K 690.5K USD 0 €0.00 0 USD
Strategic Envl & Energy Res Strategic Envl & Energy Res SENR US $0.01 —
+4900
$688.89K — $15.00K — $0.00 — $0.00 — $688.89K — 0 -$0.03 —
SolarWorld Aktiengesellschaft SolarWorld Aktiengesellschaft SWVK.HM DE €0.04 0.05 USD
0
€595.84K 687.8K USD €9.00 10.39 USD €0.03 0.03 USD €0.04 0.05 USD €595.84K 687.8K USD 0 -€0.68 -0.7 USD
Novus Robotics Novus Robotics NRBT US $0.02 —
0
$685.93K — $31.59K — $0.02 — $0.02 — $685.93K — 0 $0.00 —
HINTO Energy HINTO Energy HENI US $0.02 —
+0.64
$675.73K — $19.30K — $0.02 — $0.02 — $675.73K — 0 -$0.07 —
Livechain Livechain LICH US $0.00 —
+16.67
$663.76K — $84.50K — $0.00 — $0.00 — $663.76K — 0 -$0.27 —
Omnitek Engineering Omnitek Engineering OMTK US $0.03 —
0
$658.44K — $25.00K — $0.03 — $0.03 — $658.44K — 0 $0.00 —
ca Red Lake Gold Inc. RGLD.CN CA CA$0.18 0.13 USD
-10.26
CA$884.44K 656.3K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$884.44K 656.3K USD 0 CA$0.00 0 USD
us Biomass Secure Power BMSPF US $0.00 —
0
$655.16K — $1.00M — $0.00 — $0.00 — $655.16K — 0 $0.00 —
us NuVim NUVM US $0.01 —
+83.33
$655.13K — $60.00K — $0.00 — $0.00 — $655.13K — 0 -$0.01 —
Green Stream Green Stream GSFI US $0.00 —
0
$654.18K — $100.00K — $0.00 — $0.00 — $654.18K — 0 $0.00 —
Sparta Capital Sparta Capital SCAXF US $0.00 —
0
$648.06K — $1.00K — $0.00 — $0.00 — $648.06K — 0 $0.00 —
ca Aloro Mining Corp. AORO.V CA CA$0.02 0.01 USD
0
CA$865.94K 642.58K USD CA$1.00 0.74 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$865.94K 642.58K USD 0 -CA$0.01 -0.007 USD
ca InsuraGuest Technologies Inc. ISGI.V CA CA$0.00 0.0037 USD
0
CA$852.67K 632.73K USD CA$500.00 371.03 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$852.67K 632.73K USD 0 CA$0.00 0 USD
Access-Power Access-Power ACCR US $0.00 —
-1.41
$632.10K — $1.00K — $0.00 — $0.00 — $632.10K — 0 $0.00 —
American Graphite American Graphite AGIN US $0.00 —
+36.36
$629.01K — $237.85K — $0.00 — $0.00 — $629.01K — 0 $0.00 —
KYN Capital KYN Capital KYNC US $0.00 —
-50
$628.28K — $28.00 — $0.00 — $0.00 — $628.28K — 0.010 $0.01 —
Wheeler REIT Wheeler REIT WHLR US $0.42 —
-9.13
$627.19K — $303.22K — $0.38 — $0.42 — $627.19K — 0 -$31,172.00 —
UAV UAV UMAV US $0.00 —
0
$625.18K — $861.29K — $0.00 — $0.00 — $625.18K — 0 -$0.24 —
SmartKem SmartKem SMTK US $0.60 —
-43.4
$621.48K — $667.98K — $0.56 — $0.67 — $621.48K — 0 -$92.50 —
New Generation Consumer New Generation Consumer NGCG US $0.00 —
-20
$620.15K — $275.47K — $0.00 — $0.00 — $620.15K — 0 $0.00 —
ca Rain City Resources Inc. RAIN.CN CA CA$0.01 0.0074 USD
0
CA$828.26K 614.62K USD CA$100.00 74.21 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$828.26K 614.62K USD 0 -CA$0.03 -0.02 USD
Digital Brand Media & Marketing Digital Brand Media & Marketing DBMM US $0.00 —
-12.5
$605.65K — $81.50K — $0.00 — $0.00 — $605.65K — 0 $0.00 —
us Skye Petroleum SKPO US $0.00 —
0
$599.90K — $23.81K — $0.00 — $0.00 — $599.90K — 0 -$0.00 —
Quest Critical Metals Quest Critical Metals DCNNF US $0.01 —
0
$599.82K — $8.64K — $0.01 — $0.01 — $599.82K — 0 -$0.01 —
us One World Universe OWUV US $0.00 —
+100
$599.43K — $668.78K — $0.00 — $0.00 — $599.43K — 0 -$13.03 —
us Premier Development & Inv PDIV US $0.00 —
-9.09
$595.20K — $1.00M — $0.00 — $0.00 — $595.20K — 0 -$0.56 —
th Hydrotek Public Company Limited HYDRO.BK TH THB 0.07 0.0019 USD
0
THB 21.14M 594.79K USD THB 2.05M 57.6K USD THB 0.06 0.0016 USD THB 0.07 0.0019 USD THB 21.14M 594.79K USD 0 -THB 0.01 -0.0002 USD
Target Target CBDY US $0.00 —
-13.64
$586.17K — $100.00 — $0.00 — $0.00 — $586.17K — 0 $0.00 —
Polyfair Holdings Limited Polyfair Holdings Limited 8532.HK HK HK$0.05 0.0069 USD
-6.9
HK$4.58M 586.02K USD HK$462.40K 59.12K USD HK$0.05 0.0069 USD HK$0.06 0.0071 USD HK$4.58M 586.02K USD 0 -HK$0.58 -0.07 USD
au Bentley Capital Limited BEL.AX AU A$0.01 0.0076 USD
0
A$837.41K 584.99K USD A$256.00 178.83 USD A$0.01 0.0076 USD A$0.01 0.0076 USD A$837.41K 584.99K USD 0 A$0.00 0 USD
Marketing Worldwide Marketing Worldwide MWWC US $0.00 —
+100
$572.89K — $729.80K — $0.00 — $0.00 — $572.89K — 0.00000060 $163.05 —
us Conservative Broadcast Media CBMJ US $0.01 —
0
$568.89K — $100.00 — $0.01 — $0.01 — $568.89K — 0 -$0.05 —
Kaival Brands Innovations Kaival Brands Innovations KAVL US $0.03 —
+3.57
$566.53K — $19.09K — $0.03 — $0.03 — $566.53K — 0 -$1.00 —
us Kisses From Italy KITL US $0.00 —
-8.33
$564.29K — $11.11K — $0.00 — $0.00 — $564.29K — 0 $0.00 —
XMReality AB (publ) XMReality AB (publ) 5LL.F DE €0.00 0.00046 USD
+100
€488.20K 563.54K USD €300.00K 346.3K USD €0.00 0.00023 USD €0.00 0.00046 USD €488.20K 563.54K USD 0 €0.00 0 USD
ca Aether Catalyst Solutions, Inc. ATHR.CN CA CA$0.01 0.0074 USD
0
CA$754.31K 559.74K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$754.31K 559.74K USD 0 -CA$0.01 -0.007 USD
se Enersize Oyj ENERS.ST SE SEK 0.00 0.000068 USD
-12.5
SEK 5.71M 557.24K USD SEK 26.40M 2.58M USD SEK 0.00 0.000068 USD SEK 0.00 0.000087 USD SEK 5.71M 557.24K USD 0 SEK 0.00 0 USD
Pharmadrug Pharmadrug LMLLF US $0.00 —
+1.22
$556.99K — $20.00K — $0.00 — $0.00 — $556.99K — 0 $0.00 —
MCS Services Limited MCS Services Limited MSG.AX AU A$0.00 0.0027 USD
0
A$792.40K 553.54K USD A$123.00 85.92 USD A$0.00 0.0027 USD A$0.00 0.0027 USD A$792.40K 553.54K USD 0 A$0.00 0 USD
Smart Powerr Smart Powerr CREG US $0.20 —
+13.88
$549.18K — $14.30K — $0.09 — $0.20 — $549.18K — 0 -$6.40 —
Video River Networks Video River Networks NIHK US $0.00 —
0
$547.11K — $450.00 — $0.00 — $0.00 — $547.11K — 0 $0.00 —
Herborium Herborium HBRM US $0.00 —
-50
$545.97K — $200.00 — $0.00 — $0.00 — $545.97K — 0 $0.00 —
Vaycaychella Vaycaychella VAYK US $0.00 —
0
$543.57K — $21.00K — $0.00 — $0.00 — $543.57K — 0 -$0.05 —
us Pervasip PVSP US $0.00 —
-28.57
$542.92K — $560.53K — $0.00 — $0.00 — $542.92K — 0 $0.00 —
de LifeClean International AB (publ) 651.F DE €0.00 0.00046 USD
0
€462.45K 533.83K USD €59.50K 68.68K USD €0.00 0.00046 USD €0.00 0.00046 USD €462.45K 533.83K USD 0 -€0.01 -0.01 USD
Appili Therapeutics Appili Therapeutics APLIF US $0.00 —
0
$529.46K — $100.00K — $0.00 — $0.00 — $529.46K — 0 -$0.03 —
Go Metals Corp. Go Metals Corp. GOCO.CN CA CA$0.05 0.03 USD
0
CA$712.36K 528.61K USD CA$0.00 0 USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$712.36K 528.61K USD 0 -CA$0.04 -0.02 USD
Sky Century Investment Sky Century Investment SKYI US $0.08 —
-4.94
$527.44K — $200.00 — $0.06 — $0.06 — $527.44K — 0 -$0.01 —
Quest Critical Metals Inc. Quest Critical Metals Inc. BULL.CN CA CA$0.02 0.01 USD
0
CA$705.11K 523.24K USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$705.11K 523.24K USD 0 -CA$0.02 -0.01 USD
ca Troubadour Resources Inc. TR.V CA CA$0.10 0.07 USD
0
CA$700.69K 519.95K USD CA$100.00 74.21 USD CA$0.10 0.07 USD CA$0.11 0.08 USD CA$700.69K 519.95K USD 0 -CA$0.41 -0.3 USD
ca TrustBIX Inc. TBIX.V CA CA$0.00 0.0037 USD
0
CA$696.05K 516.51K USD CA$250.00 185.51 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$696.05K 516.51K USD 0 -CA$0.01 -0.007 USD
Gold and GemStone Mining Gold and GemStone Mining GGSM US $0.00 —
+100
$513.74K — $147.96M — $0.00 — $0.00 — $513.74K — 0 $0.00 —
us APT Systems APTY US $0.00 —
0
$503.39K — $5.21M — $0.00 — $0.00 — $503.39K — 0 -$0.01 —
Pharmadrug Inc. Pharmadrug Inc. PHRX.CN CA CA$0.00 0.0037 USD
0
CA$671.07K 497.97K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$671.07K 497.97K USD 0 -CA$0.01 -0.007 USD
NovelStem NovelStem NSTM US $0.01 —
0
$493.32K — $11.94K — $0.01 — $0.01 — $493.32K — 0 $0.00 —
ca Network Media Group Inc. NTE.V CA CA$0.04 0.03 USD
0
CA$664.11K 492.81K USD CA$2.00K 1.48K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$664.11K 492.81K USD 0 -CA$0.10 -0.07 USD
us Allied Energy AGYP US $0.00 —
0
$491.54K — $4.23M — $0.00 — $0.00 — $491.54K — 0 $0.00 —
Appili Therapeutics Inc. Appili Therapeutics Inc. APLI.TO CA CA$0.00 0.0037 USD
-50
CA$661.83K 491.12K USD CA$117.00K 86.82K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$661.83K 491.12K USD 0 -CA$0.04 -0.02 USD
us Nano Mobile Healthcare VNTH US $0.00 —
-25
$491.06K — $2.25M — $0.00 — $0.00 — $491.06K — 0 -$0.01 —
Com-Guard.com Com-Guard.com CGUD US $0.00 —
+33.33
$489.83K — $10.00K — $0.00 — $0.00 — $489.83K — 0 -$0.01 —
Metgasco Limited Metgasco Limited MEL.AX AU A$0.02 0.01 USD
0
A$698.10K 487.67K USD A$17.30K 12.09K USD A$0.02 0.01 USD A$0.02 0.01 USD A$698.10K 487.67K USD 0 -A$0.03 -0.02 USD
South Beach Spirits South Beach Spirits SBES US $0.00 —
0
$482.46K — $2.00M — $0.00 — $0.00 — $482.46K — 0 $0.00 —
22nd Century 22nd Century XXII US $0.67 —
-8.06
$475.52K — $49.93K — $0.65 — $0.70 — $475.52K — 0.0085 $78.07 —
Arcadia Biosciences Arcadia Biosciences RKDA US $0.20 —
-13.01
$472.45K — $7.41M — $0.19 — $0.20 — $472.45K — 0 -$4.55 —
Philux Global Philux Global PHIL US $0.00 —
0
$468.74K — $997.00K — $0.00 — $0.00 — $468.74K — 0 $0.00 —
jp Showa Holdings Co Ltd 5103.T JP ¥1 0.0061 USD
0
¥76M 467.69K USD ¥14M 88.37K USD ¥1 0.0061 USD ¥2 0.01 USD ¥76M 467.69K USD 0 -¥8 -0.04 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.84T
Capitalizzazione totale
$94.92B
Volume totale
BTC 59.28%   •   ETH 10.85%
Prevalenza di BTC
Select currency