Pagina di risultati 235 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Athena Gold Corporation ATHA.CN | $0.05 0.03 USD |
0
|
$11.53M 8.55M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.53M 8.55M USD | 0 | $0 0 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.38 0.01 USD |
-7.32
|
$304M 8.55M USD | $8.82M 248.19K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $304M 8.55M USD | 0 | -$0.32 -0.009 USD | |
| LM Funding America LMFA | $1.67 — |
-2.04
|
$8.55M — | $10.11K — | $1.65 — | $1.71 — | $8.55M — | 0 | -$6.87 — | |
| VIQ Solutions Inc. VQS.TO | $0.22 0.16 USD |
+2.33
|
$11.51M 8.54M USD | $22.05K 16.36K USD | $0.22 0.16 USD | $0.22 0.16 USD | $11.51M 8.54M USD | 0 | -$0.53 -0.3 USD | |
| NOHO DRNK | $0.0005999 — |
0
|
$8.54M — | $56.77M — | $0.0005 — | $0.0005999 — | $8.54M — | 0 | $0 — | |
| Basanite BASA | $0.02999 — |
+10
|
$8.54M — | $45 — | $0.04 — | $0.04 — | $8.54M — | 0 | -$0.03 — | |
| Sable Resources SBLRF | $0.02999 — |
0
|
$8.53M — | $38.64K — | $0.02999 — | $0.02999 — | $8.53M — | 0 | -$0.03 — | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$11.48M 8.52M USD | $39.33K 29.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.48M 8.52M USD | 0 | -$0.04 -0.02 USD | |
| Capital VC Limited 2324.HK | $0.1499 0.02 USD |
-5.73
|
$66.62M 8.52M USD | $1.98M 253.68K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $66.62M 8.52M USD | 0 | -$0.11 -0.01 USD | |
| VCPlus Limited 43E.SI | $0.002 0.0014 USD |
-33.33
|
$11.34M 8.5M USD | $166.9K 125.08K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $11.34M 8.5M USD | 0 | $0 0 USD | |
| VVC Exploration Corporation VVC.V | $0.02 0.01 USD |
0
|
$11.45M 8.5M USD | $4.6K 3.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.45M 8.5M USD | 0 | -$0.01 -0.007 USD | |
| Reward Minerals Ltd RWD.AX | $0.05 0.03 USD |
0
|
$12.83M 8.49M USD | $275.33K 182.23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.83M 8.49M USD | 0 | -$0.1 -0.06 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.04 0.03 USD |
+26.47
|
$12.82M 8.48M USD | $117.97K 78.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.82M 8.48M USD | 0 | -$0.04 -0.02 USD | |
| Voxtur Analytics VXTRF | $0.01 — |
0
|
$8.48M — | $512K — | $0.01 — | $0.01 — | $8.48M — | 0 | -$0.07 — | |
| IM Cannabis IMCC | $2.52 — |
-4.01
|
$8.47M — | $13.38K — | $2.43 — | $2.66 — | $8.47M — | 0 | -$1.39 — | |
| Majuperak Holdings Berhad 8141.KL | $0.14 0.03 USD |
0
|
$39.82M 8.47M USD | $1.5K 318.95 USD | $0.14 0.03 USD | $0.14 0.03 USD | $39.82M 8.47M USD | 14.00 | $0.01 0.002 USD | |
| Proactis SA PROAC.PA | $0.05999 0.06 USD |
+9.9
|
$7.74M 8.46M USD | $37.43K 40.92K USD | $0.04 0.04 USD | $0.05999 0.06 USD | $7.74M 8.46M USD | 0 | $0 0 USD | |
| CN Energy CNEY | $2.72 — |
-3.45
|
$8.46M — | $271.77K — | $2.59 — | $3.04 — | $8.46M — | 0 | -$103.25 — | |
| Infraharta Holdings Berhad 7240.KL | $0.1 0.02 USD |
0
|
$39.77M 8.46M USD | $590.2K 125.49K USD | $0.1 0.02 USD | $0.11 0.02 USD | $39.77M 8.46M USD | 0 | $0 0 USD | |
| Biomerica BMRA | $3.32 — |
0
|
$8.45M — | $53.12K — | $3.16 — | $3.48 — | $8.45M — | 0 | -$2.16 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
-2
|
$8.44M — | $14.25K — | $0.05 — | $0.05 — | $8.44M — | 0 | -$0.02 — | |
| Predictive Oncology POAI | $0.9399 — |
-4.93
|
$8.41M — | $69.39K — | $0.93 — | $0.9899 — | $8.41M — | 0 | -$1.43 — | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
0
|
$12.69M 8.4M USD | $51.43K 34.04K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $123 0.83 USD |
+0.82
|
$1.24B 8.4M USD | $577.5K 3.9K USD | $119 0.8 USD | $127 0.86 USD | $1.24B 8.4M USD | 7.72 | $15.93 0.11 USD | |
| Genprex GNPX | $0.2999 — |
-4.86
|
$8.39M — | $495.73K — | $0.2899 — | $0.3099 — | $8.39M — | 0 | -$1.74 — | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
0
|
$12.67M 8.39M USD | $2.3K 1.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.67M 8.39M USD | 0 | $0 0 USD | |
| VVC Exploration VVCVF | $0.01 — |
0
|
$8.38M — | $250K — | $0.01 — | $0.01 — | $8.38M — | 0 | -$0.01 — | |
| Prime Road Power Public Company Limited PRIME.BK | $0.07 0.0019 USD |
0
|
$297.81M 8.38M USD | $5.76M 162.09K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $297.81M 8.38M USD | 0 | -$0.06 -0.001 USD | |
| Questor Technology Inc. QST.V | $0.4099 0.3 USD |
0
|
$11.29M 8.38M USD | $4.5K 3.34K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $11.29M 8.38M USD | 0 | -$0.09 -0.06 USD | |
| CHINAHEALTHWISE 0348.HK | $0.08999 0.01 USD |
+7.59
|
$65.49M 8.37M USD | $500K 63.93K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $65.49M 8.37M USD | 0 | -$0.05 -0.006 USD | |
| AirIQ Inc. IQ.V | $0.38 0.28 USD |
-2.56
|
$11.28M 8.37M USD | $5K 3.71K USD | $0.38 0.28 USD | $0.38 0.28 USD | $11.28M 8.37M USD | 19.00 | $0.02 0.01 USD | |
| Rajnish Wellness Limited RAJNISH.BO | $0.9 0.01 USD |
0
|
$691.63M 8.37M USD | $5.01M 60.63K USD | $0.89 0.01 USD | $0.92 0.01 USD | $691.63M 8.37M USD | 0 | $0 0 USD | |
| Altamin Limited AZI.AX | $0.02 0.01 USD |
-8.33
|
$12.64M 8.37M USD | $10K 6.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.64M 8.37M USD | 0 | $0 0 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.11 0.08 USD |
0
|
$11.25M 8.35M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.25M 8.35M USD | 0 | $0 0 USD | |
| Xcelerate XCRT | $0.02 — |
0
|
$8.34M — | $8K — | $0.02 — | $0.02 — | $8.34M — | 0 | $0 — | |
| XTM Inc. PAID.CN | $0.05 0.04 USD |
0
|
$11.22M 8.32M USD | $28.65K 21.26K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.22M 8.32M USD | 0 | -$0.09 -0.06 USD | |
| HB Global Limited 5187.KL | $0.05 0.01 USD |
0
|
$39.1M 8.31M USD | $46.1K 9.8K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $39.1M 8.31M USD | 0 | $0 0 USD | |
| Valkea Resources Corp OZ.V | $0.27 0.2 USD |
0
|
$11.2M 8.31M USD | $6K 4.45K USD | $0.27 0.2 USD | $0.27 0.2 USD | $11.2M 8.31M USD | 0 | -$0.12 -0.08 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.07 0.0083 USD |
-1.52
|
$65M 8.31M USD | $240K 30.69K USD | $0.07 0.0083 USD | $0.07 0.0084 USD | $65M 8.31M USD | 6.50 | $0.01 0.001 USD | |
| IPC Corporation Ltd AZA.SI | $0.13 0.1 USD |
0
|
$11.09M 8.31M USD | $22.6K 16.94K USD | $0.13 0.1 USD | $0.13 0.1 USD | $11.09M 8.31M USD | 1.85 | $0.07 0.05 USD | |
| Innovotech Inc. IOT.V | $0.23 0.17 USD |
+2.27
|
$11.19M 8.3M USD | $1.1K 816.27 USD | $0.23 0.17 USD | $0.23 0.17 USD | $11.19M 8.3M USD | 22.50 | $0.01 0.007 USD | |
| Equinox Resources Limited EQN.AX | $0.08 0.05 USD |
-7.95
|
$12.54M 8.3M USD | $474.29K 313.91K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $12.54M 8.3M USD | 0 | -$0.02 -0.01 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.17 0.13 USD |
-2.86
|
$11.18M 8.29M USD | $2K 1.48K USD | $0.17 0.13 USD | $0.17 0.13 USD | $11.18M 8.29M USD | 0 | $0 0 USD | |
| Signature Resources Ltd. SGU.V | $0.08 0.06 USD |
0
|
$11.16M 8.28M USD | $15K 11.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.16M 8.28M USD | 0 | -$0.03 -0.02 USD | |
| BT Brands BTBD | $1.35 — |
-5.94
|
$8.28M — | $371 — | $1.34 — | $1.35 — | $8.28M — | 0 | -$0.35 — | |
| Novatti Group Limited NOV.AX | $0.02 0.02 USD |
-4.17
|
$12.5M 8.27M USD | $117.7K 77.9K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $12.5M 8.27M USD | 0 | -$0.03 -0.01 USD | |
| Soluna SLNH | $0.5999 — |
-7.56
|
$8.26M — | $258.95K — | $0.5899 — | $0.6199 — | $8.26M — | 0 | -$10.41 — | |
| Kerlink SA ALKLK.PA | $0.9499 1.04 USD |
0
|
$7.55M 8.25M USD | $52.2K 57.06K USD | $0.9 0.98 USD | $0.9499 1.04 USD | $7.55M 8.25M USD | 0 | -$0.5 -0.5 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.25 0.2 USD |
-3.25
|
$262.5M 8.24M USD | $286.25K 8.99K USD | $6.07 0.19 USD | $6.37 0.2 USD | $262.5M 8.24M USD | 24.03 | $0.26 0.008 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
0
|
$13.35M 8.24M USD | $855.43K 527.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.35M 8.24M USD | 0 | $0 0 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08 0.06 USD |
0
|
$11.1M 8.23M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.1M 8.23M USD | 0 | -$0.01 -0.007 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.4799 0.06 USD |
+3.26
|
$64.37M 8.23M USD | $10K 1.28K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $64.37M 8.23M USD | 0 | -$0.44 -0.05 USD | |
| KonaTel KTEL | $0.19 — |
+0.53
|
$8.23M — | $13.9K — | $0.19 — | $0.19 — | $8.23M — | 0 | -$0.11 — | |
| Laddu Gopal Online Services Limited ETT.BO | $25.23 0.31 USD |
0
|
$680.16M 8.23M USD | $2.96M 35.83K USD | $20.99 0.25 USD | $25.3 0.31 USD | $680.16M 8.23M USD | 13.00 | $1.94 0.02 USD | |
| DETAI NEWENERGY 0559.HK | $0.1199 0.02 USD |
-2.38
|
$64.35M 8.23M USD | $3.91M 500.37K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $64.35M 8.23M USD | 0 | -$0.02 -0.002 USD | |
| SHUANGHUA H 1241.HK | $0.1 0.01 USD |
-2.94
|
$64.35M 8.23M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $64.35M 8.23M USD | 0 | -$0.03 -0.003 USD | |
| E-Home Household Service EJH | $2.24 — |
-9.15
|
$8.23M — | $111.5K — | $2.22 — | $2.51 — | $8.23M — | 0 | -$11,033 — | |
| Vizione Holdings Berhad 7070.KL | $0.07 0.01 USD |
0
|
$38.65M 8.22M USD | $464.4K 98.75K USD | $0.07 0.01 USD | $0.08 0.02 USD | $38.65M 8.22M USD | 0 | -$0.06 -0.01 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.03 USD |
+56.1
|
$7.51M 8.21M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $7.51M 8.21M USD | 0 | -$0.02 -0.02 USD | |
| BSL Corporation Berhad 7221.KL | $0.02 0.0042 USD |
0
|
$38.6M 8.21M USD | $1.56M 331.87K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $38.6M 8.21M USD | 0 | $0 0 USD | |
| Reklaim MYIDF | $0.07 — |
0
|
$8.2M — | $5K — | $0.07 — | $0.07 — | $8.2M — | 0 | $0 — | |
| TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
0
|
$12.38M 8.19M USD | $834.39K 552.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.38M 8.19M USD | 0 | $0 0 USD | |
| Vivid Games S.A. VVD.WA | $0.5799 0.15 USD |
+0.69
|
$32.21M 8.19M USD | $13.1K 3.33K USD | $0.56 0.14 USD | $0.5799 0.15 USD | $32.21M 8.19M USD | 0 | -$0.1 -0.02 USD | |
| Buyer BYRG | $0.001899 — |
0
|
$8.18M — | $216.59K — | $0.001899 — | $0.001899 — | $8.18M — | 0.0093 | $0.2 — | |
| SANG HING HLDGS 1472.HK | $0.05999 0.0081 USD |
+4.92
|
$64M 8.18M USD | $190K 24.29K USD | $0.05999 0.0076 USD | $0.07 0.0085 USD | $64M 8.18M USD | 0 | -$0.01 -0.001 USD | |
| Hingtex Holdings Limited 1968.HK | $0.1 0.01 USD |
-0.99
|
$64M 8.18M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $64M 8.18M USD | 0 | -$0.05 -0.006 USD | |
| Silver Elephant Mining SILEF | $0.1799 — |
+5.88
|
$8.18M — | $13.5K — | $0.17 — | $0.1799 — | $8.18M — | 0 | -$0.17 — | |
| Mason Resources Inc. LLG.V | $0.07 0.05 USD |
-7.14
|
$11M 8.17M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11M 8.17M USD | 0 | -$0.05 -0.03 USD | |
| Signature Resources SGGTF | $0.05 — |
0
|
$8.16M — | $3.06K — | $0.05 — | $0.05 — | $8.16M — | 0 | -$0.02 — | |
| Mittal Life Style Limited MITTAL.NS | $1.52 0.02 USD |
+2.7
|
$674.73M 8.16M USD | $2.44M 29.49K USD | $1.48 0.02 USD | $1.6 0.02 USD | $674.73M 8.16M USD | 30.39 | $0.05 0.0006 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.9 0.98 USD |
-1.32
|
$7.46M 8.16M USD | $58.81K 64.28K USD | $0.8699 0.95 USD | $0.91 0.99 USD | $7.46M 8.16M USD | 0 | -$0.23 -0.2 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $86 0.58 USD |
-3.37
|
$1.21B 8.15M USD | $309.1K 2.09K USD | $86 0.58 USD | $88 0.59 USD | $1.21B 8.15M USD | 0 | -$130.5 -0.8 USD | |
| Southern ITS SITS | $0.05 — |
0
|
$8.15M — | $5.42K — | $0.04 — | $0.05 — | $8.15M — | 0 | -$0.05 — | |
| Accrelist Ltd. QZG.SI | $0.02999 0.03 USD |
0
|
$10.87M 8.14M USD | $135K 101.18K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.87M 8.14M USD | 0 | -$0.01 -0.007 USD | |
| Riley Gold Corp. RLYG.V | $0.26 0.19 USD |
0
|
$10.97M 8.14M USD | $7K 5.19K USD | $0.23 0.17 USD | $0.26 0.19 USD | $10.97M 8.14M USD | 0 | -$0.1 -0.07 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.17 0.11 USD |
0
|
$12.28M 8.13M USD | $20.9K 13.83K USD | $0.16 0.1 USD | $0.17 0.11 USD | $12.28M 8.13M USD | 0 | -$0.07 -0.04 USD | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
+8.7
|
$12.28M 8.13M USD | $1.63M 1.08M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $12.28M 8.13M USD | 0 | $0 0 USD | |
| High Peak Royalties Limited HPR.AX | $0.05999 0.04 USD |
0
|
$12.28M 8.12M USD | $20.39K 13.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.28M 8.12M USD | 0 | $0 0 USD | |
| GV Films Limited GVFILM.BO | $0.3599 0.0043 USD |
0
|
$671.27M 8.12M USD | $3.71M 44.85K USD | $0.3499 0.0042 USD | $0.3599 0.0043 USD | $671.27M 8.12M USD | 0 | -$0.01 -0.0001 USD | |
| Amtel Holdings Berhad 7031.KL | $0.4 0.09 USD |
0
|
$38.17M 8.12M USD | $20K 4.25K USD | $0.4 0.09 USD | $0.4 0.09 USD | $38.17M 8.12M USD | 6.66 | $0.06 0.01 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.26 0.0073 USD |
+4
|
$288.26M 8.11M USD | $6.71K 188.66 USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $288.26M 8.11M USD | 0 | -$0.11 -0.003 USD | |
| Artroniq Berhad 0038.KL | $0.08999 0.02 USD |
+6.25
|
$38.14M 8.11M USD | $2.06M 438.7K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $38.14M 8.11M USD | 0 | $0 0 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $7K 5.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Javelin Minerals Limited JAV.AX | $0.002 0.0013 USD |
0
|
$12.25M 8.11M USD | $1.45M 960.39K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $12.25M 8.11M USD | 0 | $0 0 USD | |
| Chukai Public Company Limited CRANE.BK | $0.38 0.01 USD |
-5
|
$288.11M 8.11M USD | $360.8K 10.15K USD | $0.38 0.01 USD | $0.4 0.01 USD | $288.11M 8.11M USD | 0 | -$0.03 -0.0008 USD | |
| SOL Global Investments Corp. 9SB.F | $0.04 0.04 USD |
+23.08
|
$7.41M 8.1M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.41M 8.1M USD | 0 | -$0.62 -0.6 USD | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| Ark Mines Limited AHK.AX | $0.19 0.12 USD |
0
|
$12.24M 8.1M USD | $166 109.87 USD | $0.19 0.12 USD | $0.19 0.12 USD | $12.24M 8.1M USD | 0 | -$0.02 -0.01 USD | |
| King River Resources Limited KRR.AX | $0.008 0.0052 USD |
0
|
$12.23M 8.09M USD | $224.81K 148.79K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $12.23M 8.09M USD | 0 | $0 0 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.22 0.0061 USD |
-4.35
|
$287.57M 8.09M USD | $580.3K 16.33K USD | $0.2099 0.0059 USD | $0.2399 0.0067 USD | $287.57M 8.09M USD | 0 | -$0.08 -0.002 USD | |
| Neolife SA ALNLF.PA | $0.08 0.08 USD |
-0.26
|
$7.4M 8.09M USD | $233.16K 254.88K USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.4M 8.09M USD | 0 | $0 0 USD | |
| Scandium International Mining SCYYF | $0.02 — |
0
|
$8.09M — | $1K — | $0.01 — | $0.01 — | $8.09M — | 0 | $0 — | |
| CENTURY GINWA 0162.HK | $0.05999 0.0070 USD |
-1.79
|
$63.23M 8.09M USD | $10K 1.28K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $63.23M 8.09M USD | 0 | -$0.51 -0.06 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05 0.04 USD |
0
|
$10.89M 8.08M USD | $17K 12.62K USD | $0.05 0.04 USD | $0.05 0.04 USD | $10.89M 8.08M USD | 0 | $0 0 USD | |
| Portobello S.p.A. POR.MI | $1.35 1.47 USD |
-2.54
|
$7.39M 8.07M USD | $12.45K 13.61K USD | $1.34 1.46 USD | $1.36 1.48 USD | $7.39M 8.07M USD | 0 | -$27.69 -30.2 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.2399 0.18 USD |
0
|
$10.87M 8.07M USD | $5.29K 3.92K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $10.87M 8.07M USD | 0 | -$0.23 -0.1 USD | |
| Ingenieur Gudang Berhad 5178.KL | $0.02999 0.0053 USD |
0
|
$37.91M 8.06M USD | $280.3K 59.6K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $37.91M 8.06M USD | 1.25 | $0.02 0.004 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| Global X Physical Gold Structured GOLD.AX | $48.7 32.23 USD |
+2.25
|
$12.18M 8.06M USD | $409.19K 270.83K USD | $47.95 31.74 USD | $48.84 32.33 USD | $12.18M 8.06M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||