Pagina di risultati 235 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aurora Solar Technologies Inc. Aurora Solar Technologies Inc. ACU.V CA CA$0.00 0.0037 USD
0
CA$1.11M 824.41K USD CA$12.18K 9.04K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$1.11M 824.41K USD 0 -CA$0.01 -0.007 USD
BCII Enterprises BCII Enterprises BCII US $0.01 —
-9.09
$821.47K — $1.00K — $0.01 — $0.01 — $821.47K — 0 $0.00 —
Insplorion AB (publ) Insplorion AB (publ) INSP.ST SE SEK 0.11 0.01 USD
-3.18
SEK 8.40M 819.47K USD SEK 101.15K 9.87K USD SEK 0.11 0.01 USD SEK 0.12 0.01 USD SEK 8.40M 819.47K USD 0 -SEK 0.40 -0.03 USD
us Gemini Group Global GMNI US $0.00 —
0
$809.34K — $100.00K — $0.00 — $0.00 — $809.34K — 0 -$0.21 —
us Odyssey Health ODYY US $0.01 —
0
$807.75K — $38.51K — $0.01 — $0.01 — $807.75K — 0 -$0.04 —
Weya SA Weya SA MLWEY.PA FR €0.02 0.02 USD
-10
€695.18K 802.47K USD €100.00 115.43 USD €0.02 0.02 USD €0.02 0.02 USD €695.18K 802.47K USD 0 -€0.70 -0.8 USD
Cleartronic Cleartronic CLRI US $0.00 —
0
$802.33K — $163.51K — $0.00 — $0.01 — $802.33K — 0 $0.00 —
PDG Realty S.A. Empreendimentos e Participações PDG Realty S.A. Empreendimentos e Participações PDGR3.SA BR R$1.20 0.24 USD
+5.26
R$3.96M 802.31K USD R$173.80K 35.23K USD R$1.15 0.23 USD R$1.31 0.27 USD R$3.96M 802.31K USD 0.00076 R$1.58K 319.57 USD
my Meridian Berhad 5040.KL MY MYR 0.02 0.0031 USD
0
MYR 3.77M 800.69K USD MYR 50.50K 10.74K USD MYR 0.02 0.0031 USD MYR 0.02 0.0031 USD MYR 3.77M 800.69K USD 0 -MYR 0.04 -0.008 USD
Nu-Med Plus Nu-Med Plus NUMD US $0.01 —
0
$798.72K — $38.05K — $0.01 — $0.01 — $798.72K — 0 $0.00 —
us Active Health Foods AHFD US $0.00 —
0
$794.76K — $25.00K — $0.00 — $0.00 — $794.76K — 0.00000019 $507.67 —
Software Effective Software Effective SFWJ US $0.00 —
0
$792.17K — $37.30K — $0.00 — $0.00 — $792.17K — 0 $0.00 —
Wanderport Wanderport WDRP US $0.00 —
0
$790.39K — $1.00M — $0.00 — $0.00 — $790.39K — 0 -$0.47 —
Afinida Afinida TREP US $0.01 —
0
$788.74K — $34.67K — $0.01 — $0.01 — $788.74K — 0 -$0.45 —
my LYC Healthcare Berhad 0075.KL MY MYR 0.00 0.0010 USD
0
MYR 3.70M 786.67K USD MYR 1.00K 212.63 USD MYR 0.00 0.0010 USD MYR 0.00 0.0010 USD MYR 3.70M 786.67K USD 0 -MYR 1.50 -0.3 USD
Alkaline Water Alkaline Water WTER US $0.02 —
0
$783.42K — $1.00 — $0.02 — $0.02 — $783.42K — 0 -$1.49 —
se Magle Chemoswed Holding AB (publ) MAGLE.ST SE SEK 0.38 0.04 USD
-4.48
SEK 7.93M 774K USD SEK 16.23K 1.58K USD SEK 0.38 0.04 USD SEK 0.40 0.04 USD SEK 7.93M 774K USD 0 -SEK 8.23 -0.8 USD
Ethema Health Ethema Health GRST US $0.00 —
0
$772.63K — $34.00K — $0.00 — $0.00 — $772.63K — 0 $0.00 —
ca Hanstone Gold Corp. HANS.V CA CA$0.02 0.01 USD
0
CA$1.03M 767.19K USD CA$1.00K 742.06 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.03M 767.19K USD 0 -CA$0.03 -0.02 USD
Tanke Biosciences Tanke Biosciences TNBI US $0.03 —
0
$763.93K — $2.50K — $0.02 — $0.02 — $763.93K — 0 -$0.12 —
Potash America Potash America PTAM US $0.00 —
0
$762.34K — $109.08K — $0.00 — $0.00 — $762.34K — 0 -$0.01 —
Metatron Apps Metatron Apps MRNJ US $0.00 —
0
$762.26K — $31.25K — $0.00 — $0.00 — $762.26K — 0.000043 $1.14 —
us Pervasip PVSP US $0.00 —
0
$760.09K — $560.53K — $0.00 — $0.00 — $760.09K — 0 $0.00 —
Aloros Aloros TDRK US $0.00 —
0
$759.51K — $439.85K — $0.00 — $0.00 — $759.51K — 0 $0.00 —
us Location Based LBAS US $0.00 —
0
$758.87K — $500.00K — $0.00 — $0.00 — $758.87K — 0 -$0.01 —
Livechain Livechain LICH US $0.00 —
+33.33
$758.58K — $84.50K — $0.00 — $0.00 — $758.58K — 0 -$0.27 —
US Nuclear US Nuclear UCLE US $0.01 —
-29.41
$753.87K — $81.08K — $0.04 — $0.06 — $753.87K — 0 -$0.02 —
CAT Strategic Metals Corporation CAT Strategic Metals Corporation CAT.CN CA CA$0.03 0.02 USD
0
CA$1.01M 746.8K USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.01M 746.8K USD 0 -CA$0.04 -0.02 USD
Dear Cashmere Dear Cashmere DRCR US $0.01 —
0
$740.61K — $7.00K — $0.01 — $0.01 — $740.61K — 0.059 $0.20 —
TPT Global Tech TPT Global Tech TPTW US $0.00 —
0
$735.71K — $100.00 — $0.00 — $0.00 — $735.71K — 0 -$0.01 —
de Arcandor AG ARO.DU DE €0.00 0.0028 USD
0
€633.07K 730.77K USD €10.00 11.54 USD €0.00 0.0028 USD €0.00 0.0028 USD €633.07K 730.77K USD 0 -€0.05 -0.05 USD
us Premier Development & Inv PDIV US $0.00 —
+11.36
$729.12K — $1.41M — $0.00 — $0.00 — $729.12K — 0 -$0.56 —
Bronco Resources Bronco Resources SLMZF US $0.02 —
+33.33
$719.44K — $10.00K — $0.01 — $0.01 — $719.44K — 0 -$0.01 —
ca Gordon Mining Group Inc. GLDS.CN CA CA$0.08 0.06 USD
+6.67
CA$969.07K 719.11K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$969.07K 719.11K USD 0 -CA$0.06 -0.04 USD
Cruz Battery Metals Corp. Cruz Battery Metals Corp. CRUZ.CN CA CA$0.00 0.0037 USD
0
CA$968.19K 718.45K USD CA$261.60K 194.12K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$968.19K 718.45K USD 0 CA$0.00 0 USD
ca Forty Pillars Mining Corp. PLLR.CN CA CA$0.02 0.01 USD
0
CA$967.06K 717.62K USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$967.06K 717.62K USD 0 -CA$0.05 -0.03 USD
se Enersize Oyj ENERS.ST SE SEK 0.00 0.000087 USD
0
SEK 7.34M 716.45K USD SEK 1.60M 155.75K USD SEK 0.00 0.000078 USD SEK 0.00 0.000087 USD SEK 7.34M 716.45K USD 0 SEK 0.00 0 USD
us Nutra Pharma NPHC US $0.00 —
0
$715.97K — $600.00K — $0.00 — $0.00 — $715.97K — 0 $0.00 —
BOTS BOTS BTZI US $0.00 —
+12.5
$702.34K — $7.10K — $0.00 — $0.00 — $702.34K — 0 -$0.01 —
Ladybug Resource Ladybug Resource LBRG US $0.00 —
-4.76
$699.04K — $547.95K — $0.00 — $0.00 — $699.04K — 0 $0.00 —
Nexus Energy Services Nexus Energy Services IBGR US $0.00 —
0
$698.17K — $2.07M — $0.00 — $0.00 — $698.17K — 0 $0.00 —
VizConnect VizConnect VIZC US $0.00 —
-33.33
$697.46K — $990.00K — $0.00 — $0.00 — $697.46K — 0 -$86.79 —
Fuse Battery Metals Inc. Fuse Battery Metals Inc. FUSE.V CA CA$0.03 0.02 USD
0
CA$939.74K 697.35K USD CA$13.01K 9.65K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$939.74K 697.35K USD 0 -CA$0.03 -0.02 USD
us U.S. Energy Initiatives USEI US $0.00 —
0
$695.61K — $298.00K — $0.00 — $0.00 — $695.61K — 0 -$0.01 —
Digital Brand Media & Marketing Digital Brand Media & Marketing DBMM US $0.00 —
0
$692.17K — $81.50K — $0.00 — $0.00 — $692.17K — 0 $0.00 —
Strategic Envl & Energy Res Strategic Envl & Energy Res SENR US $0.01 —
+4900
$688.89K — $15.00K — $0.00 — $0.00 — $688.89K — 0 -$0.03 —
SolarWorld Aktiengesellschaft SolarWorld Aktiengesellschaft SWVK.HM DE €0.04 0.05 USD
+31.15
€595.84K 687.8K USD €3.22K 3.71K USD €0.03 0.03 USD €0.04 0.05 USD €595.84K 687.8K USD 0 -€0.68 -0.7 USD
Novus Robotics Novus Robotics NRBT US $0.02 —
-33.33
$685.93K — $31.59K — $0.02 — $0.02 — $685.93K — 0 $0.00 —
Target Target CBDY US $0.00 —
+120
$678.73K — $1.10M — $0.00 — $0.00 — $678.73K — 0 $0.00 —
HINTO Energy HINTO Energy HENI US $0.02 —
0
$671.42K — $11.00K — $0.02 — $0.02 — $671.42K — 0 -$0.07 —
Sky Century Investment Sky Century Investment SKYI US $0.10 —
+20.88
$670.66K — $200.00 — $0.06 — $0.06 — $670.66K — 0 -$0.01 —
Omnitek Engineering Omnitek Engineering OMTK US $0.03 —
0
$658.44K — $50.21K — $0.03 — $0.03 — $658.44K — 0 $0.00 —
ca Red Lake Gold Inc. RGLD.CN CA CA$0.18 0.13 USD
-10.26
CA$884.44K 656.3K USD CA$9.44K 7.01K USD CA$0.18 0.13 USD CA$0.19 0.14 USD CA$884.44K 656.3K USD 0 CA$0.00 0 USD
us Biomass Secure Power BMSPF US $0.00 —
0
$655.16K — $500.00K — $0.00 — $0.00 — $655.16K — 0 $0.00 —
us Nano Mobile Healthcare VNTH US $0.00 —
0
$654.75K — $426.20K — $0.00 — $0.00 — $654.75K — 0 -$0.01 —
Green Stream Green Stream GSFI US $0.00 —
0
$654.18K — $100.00K — $0.00 — $0.00 — $654.18K — 0 $0.00 —
Sparta Capital Sparta Capital SCAXF US $0.00 —
0
$648.06K — $1.00K — $0.00 — $0.00 — $648.06K — 0 $0.00 —
ca Aloro Mining Corp. AORO.V CA CA$0.02 0.01 USD
0
CA$865.94K 642.58K USD CA$1.00 0.74 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$865.94K 642.58K USD 0 -CA$0.01 -0.007 USD
Arcadia Biosciences Arcadia Biosciences RKDA US $0.26 —
-3.4
$636.75K — $396.83K — $0.23 — $0.29 — $636.75K — 0 -$4.55 —
ca InsuraGuest Technologies Inc. ISGI.V CA CA$0.00 0.0037 USD
0
CA$852.67K 632.73K USD CA$500.00 371.03 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$852.67K 632.73K USD 0 CA$0.00 0 USD
Access-Power Access-Power ACCR US $0.00 —
-1.41
$632.10K — $1.00K — $0.00 — $0.00 — $632.10K — 0 $0.00 —
Polyfair Holdings Limited Polyfair Holdings Limited 8532.HK HK HK$0.06 0.0074 USD
-3.33
HK$4.92M 629.43K USD HK$64.00K 8.18K USD HK$0.06 0.0074 USD HK$0.06 0.0074 USD HK$4.92M 629.43K USD 0 -HK$0.58 -0.07 USD
KYN Capital KYN Capital KYNC US $0.00 —
-50
$628.28K — $28.00 — $0.00 — $0.00 — $628.28K — 0.010 $0.01 —
UAV UAV UMAV US $0.00 —
0
$625.18K — $861.29K — $0.00 — $0.00 — $625.18K — 0 -$0.24 —
New Generation Consumer New Generation Consumer NGCG US $0.00 —
-20
$620.15K — $275.47K — $0.00 — $0.00 — $620.15K — 0 $0.00 —
ca Rain City Resources Inc. RAIN.CN CA CA$0.01 0.0074 USD
-33.33
CA$828.26K 614.62K USD CA$19.00K 14.1K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$828.26K 614.62K USD 0 -CA$0.03 -0.02 USD
us Itonis ITNS US $0.00 —
0
$609.36K — $130.00K — $0.00 — $0.00 — $609.36K — 0 $0.00 —
us APT Systems APTY US $0.00 —
+20
$604.06K — $3.46M — $0.00 — $0.00 — $604.06K — 0 -$0.01 —
us Skye Petroleum SKPO US $0.00 —
0
$599.90K — $23.81K — $0.00 — $0.00 — $599.90K — 0 -$0.00 —
Quest Critical Metals Quest Critical Metals DCNNF US $0.01 —
-0.62
$599.82K — $8.64K — $0.01 — $0.01 — $599.82K — 0 -$0.01 —
th Hydrotek Public Company Limited HYDRO.BK TH THB 0.07 0.0019 USD
0
THB 21.14M 594.79K USD THB 2.05M 57.6K USD THB 0.06 0.0016 USD THB 0.07 0.0019 USD THB 21.14M 594.79K USD 0 -THB 0.01 -0.0002 USD
au Bentley Capital Limited BEL.AX AU A$0.01 0.0076 USD
0
A$837.41K 584.99K USD A$256.00 178.83 USD A$0.01 0.0076 USD A$0.01 0.0076 USD A$837.41K 584.99K USD 0 A$0.00 0 USD
22nd Century 22nd Century XXII US $0.81 —
-6.79
$579.48K — $61.76K — $0.80 — $0.86 — $579.48K — 0.010 $78.07 —
PAO PAO PAOG US $0.00 —
+50
$573.06K — $500.00 — $0.00 — $0.00 — $573.06K — 0 $0.00 —
Marketing Worldwide Marketing Worldwide MWWC US $0.00 —
+100
$572.89K — $1,000.00K — $0.00 — $0.00 — $572.89K — 0.00000060 $163.05 —
LiveWire Ergogenics LiveWire Ergogenics LVVV US $0.00 —
0
$571.19K — $10.00K — $0.00 — $0.00 — $571.19K — 0 $0.00 —
us Conservative Broadcast Media CBMJ US $0.01 —
-6.32
$568.89K — $100.00 — $0.01 — $0.01 — $568.89K — 0 -$0.05 —
us Kisses From Italy KITL US $0.00 —
-8.33
$564.29K — $11.11K — $0.00 — $0.00 — $564.29K — 0 $0.00 —
us Trimax TMXN US $0.00 —
+16.67
$560.37K — $97.50K — $0.00 — $0.00 — $560.37K — 0 $0.00 —
ca Aether Catalyst Solutions, Inc. ATHR.CN CA CA$0.01 0.0074 USD
0
CA$754.31K 559.74K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$754.31K 559.74K USD 0 -CA$0.01 -0.007 USD
us Jiumei Junniang SSOF US $0.00 —
-20
$559.52K — $26.52M — $0.00 — $0.00 — $559.52K — 0 $0.00 —
MCS Services Limited MCS Services Limited MSG.AX AU A$0.00 0.0027 USD
0
A$792.40K 553.54K USD A$123.00 85.92 USD A$0.00 0.0027 USD A$0.00 0.0027 USD A$792.40K 553.54K USD 0 A$0.00 0 USD
Joshua Gold Resources Joshua Gold Resources JSHG US $0.00 —
0
$550.69K — $10.00K — $0.00 — $0.00 — $550.69K — 0 $0.00 —
Pharmadrug Pharmadrug LMLLF US $0.00 —
+10.81
$550.28K — $20.00K — $0.00 — $0.00 — $550.28K — 0 $0.00 —
Video River Networks Video River Networks NIHK US $0.00 —
0
$547.11K — $7.00K — $0.00 — $0.00 — $547.11K — 0 $0.00 —
Kaival Brands Innovations Kaival Brands Innovations KAVL US $0.03 —
-6.67
$546.99K — $21.00K — $0.03 — $0.03 — $546.99K — 0 -$1.00 —
Vaycaychella Vaycaychella VAYK US $0.00 —
0
$543.57K — $21.00K — $0.00 — $0.00 — $543.57K — 0 -$0.05 —
my Asdion Berhad 0068.KL MY MYR 0.00 0.0010 USD
0
MYR 2.55M 542.94K USD MYR 0.00 0 USD MYR 0.00 0.0010 USD MYR 0.00 0.0010 USD MYR 2.55M 542.94K USD 0 MYR 0.00 0 USD
de LifeClean International AB (publ) 651.F DE €0.00 0.00046 USD
-60
€462.45K 533.83K USD €59.50K 68.68K USD €0.00 0.00046 USD €0.00 0.00046 USD €462.45K 533.83K USD 0 -€0.01 -0.01 USD
Appili Therapeutics Appili Therapeutics APLIF US $0.00 —
0
$529.46K — $100.00K — $0.00 — $0.00 — $529.46K — 0 -$0.03 —
Go Metals Corp. Go Metals Corp. GOCO.CN CA CA$0.05 0.03 USD
0
CA$712.36K 528.61K USD CA$0.00 0 USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$712.36K 528.61K USD 0 -CA$0.04 -0.02 USD
Quest Critical Metals Inc. Quest Critical Metals Inc. BULL.CN CA CA$0.02 0.01 USD
-25
CA$705.11K 523.24K USD CA$295.00K 218.91K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$705.11K 523.24K USD 0 -CA$0.02 -0.01 USD
ca Troubadour Resources Inc. TR.V CA CA$0.10 0.07 USD
-4.76
CA$700.69K 519.95K USD CA$1.00K 742.06 USD CA$0.10 0.07 USD CA$0.11 0.08 USD CA$700.69K 519.95K USD 0 -CA$0.41 -0.3 USD
ca TrustBIX Inc. TBIX.V CA CA$0.00 0.0037 USD
0
CA$696.05K 516.51K USD CA$1.00K 742.06 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$696.05K 516.51K USD 0 -CA$0.01 -0.007 USD
Europlasma S.A. Europlasma S.A. ALEUP.PA FR €0.00 0.00023 USD
0
€439.42K 507.24K USD €24.92M 28.77M USD €0.00 0.00023 USD €0.00 0.00046 USD €439.42K 507.24K USD 0 -€95.00 -109.6 USD
Sipp Industries Sipp Industries SIPC US $0.00 —
+10
$501.10K — $177.54K — $0.00 — $0.00 — $501.10K — 0 $0.00 —
Pharmadrug Inc. Pharmadrug Inc. PHRX.CN CA CA$0.00 0.0037 USD
0
CA$671.07K 497.97K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$671.07K 497.97K USD 0 -CA$0.01 -0.007 USD
NovelStem NovelStem NSTM US $0.01 —
0
$493.32K — $11.94K — $0.01 — $0.01 — $493.32K — 0 $0.00 —
ca Network Media Group Inc. NTE.V CA CA$0.04 0.03 USD
0
CA$664.11K 492.81K USD CA$2.00K 1.48K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$664.11K 492.81K USD 0 -CA$0.10 -0.07 USD
us Allied Energy AGYP US $0.00 —
0
$491.54K — $42.44M — $0.00 — $0.00 — $491.54K — 0 $0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.81T
Capitalizzazione totale
$74.4B
Volume totale
BTC 58.94%   •   ETH 10.96%
Prevalenza di BTC
Select currency