Página 235 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tanke Biosciences
TNBI
US
|
$0.03 — |
0
|
$763.93K — | $2.50K — | $0.02 — | $0.02 — | $763.93K — | 0 | -$0.12 — | ||
Metatron Apps
MRNJ
US
|
$0.00 — |
0
|
$762.26K — | $31.25K — | $0.00 — | $0.00 — | $762.26K — | 0.000043 | $1.14 — | ||
LiveWire Ergogenics
LVVV
US
|
$0.00 — |
0
|
$761.59K — | $180.60K — | $0.00 — | $0.00 — | $761.59K — | 0 | $0.00 — | ||
HINTO Energy
HENI
US
|
$0.02 — |
+8.75
|
$748.90K — | $19.00K — | $0.01 — | $0.02 — | $748.90K — | 0 | -$0.08 — | ||
Magle Chemoswed Holding AB (publ)
MAGLE.ST
SE
|
SEK 0.37 0.04 USD |
-2.63
|
SEK 7.64M 745.78K USD | SEK 165.99K 16.2K USD | SEK 0.36 0.04 USD | SEK 0.37 0.04 USD | SEK 7.64M 745.78K USD | 0 | -SEK 8.23 -0.8 USD | ||
Scotch Creek Ventures Inc.
SCV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.00M 744.57K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.00M 744.57K USD | 0 | -CA$0.02 -0.01 USD | ||
Dear Cashmere
DRCR
US
|
$0.01 — |
-0.84
|
$740.61K — | $100.00 — | $0.01 — | $0.01 — | $740.61K — | 0.059 | $0.20 — | ||
China SXT Pharmaceuticals
SXTC
US
|
$0.07 — |
+3.92
|
$740.56K — | $236.87M — | $0.07 — | $0.08 — | $740.56K — | 0 | -$730.30 — | ||
Allied Energy
AGYP
US
|
$0.00 — |
+50
|
$737.31K — | $7.00 — | $0.00 — | $0.00 — | $737.31K — | 0 | $0.00 — | ||
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.28 0.0033 USD |
-3.45
|
₹60.82M 735.77K USD | ₹113.68K 1.38K USD | ₹0.28 0.0033 USD | ₹0.28 0.0033 USD | ₹60.82M 735.77K USD | 0 | -₹1.05 -0.01 USD | ||
TPT Global Tech
TPTW
US
|
$0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0028 USD |
0
|
€633.07K 730.77K USD | €6.85K 7.91K USD | €0.00 0.0023 USD | €0.00 0.0034 USD | €633.07K 730.77K USD | 0 | -€0.05 -0.05 USD | ||
Bronco Resources
SLMZF
US
|
$0.02 — |
0
|
$719.44K — | $10.00K — | $0.01 — | $0.01 — | $719.44K — | 0 | -$0.01 — | ||
Gordon Mining Group Inc.
GLDS.CN
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$969.07K 719.11K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$969.07K 719.11K USD | 0 | -CA$0.06 -0.04 USD | ||
Forty Pillars Mining Corp.
PLLR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$967.06K 717.62K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$967.06K 717.62K USD | 0 | -CA$0.05 -0.03 USD | ||
Enersize Oyj
ENERS.ST
SE
|
SEK 0.00 0.000087 USD |
+12.5
|
SEK 7.34M 716.45K USD | SEK 3.57M 348.27K USD | SEK 0.00 0.000078 USD | SEK 0.00 0.000087 USD | SEK 7.34M 716.45K USD | 0 | SEK 0.00 0 USD | ||
Nutra Pharma
NPHC
US
|
$0.00 — |
0
|
$715.97K — | $275.00 — | $0.00 — | $0.00 — | $715.97K — | 0 | $0.00 — | ||
Joshua Gold Resources
JSHG
US
|
$0.00 — |
0
|
$715.90K — | $12.00K — | $0.00 — | $0.00 — | $715.90K — | 0 | $0.00 — | ||
iQ International AG
IQL.F
DE
|
€0.02 0.03 USD |
0
|
€611.47K 705.84K USD | €1.24K 1.43K USD | €0.02 0.03 USD | €0.02 0.03 USD | €611.47K 705.84K USD | 0 | €0.00 0 USD | ||
Livechain
LICH
US
|
$0.00 — |
+5.71
|
$701.68K — | $84.50K — | $0.00 — | $0.00 — | $701.68K — | 0 | -$0.25 — | ||
AXP Energy Limited
AXP.AX
AU
|
A$0.00 0.0020 USD |
-25
|
A$1.00M 700.46K USD | A$811.32K 566.76K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$1.00M 700.46K USD | 0 | -A$0.02 -0.01 USD | ||
Quest Critical Metals Inc.
BULL.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$940.15K 697.65K USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$940.15K 697.65K USD | 0 | -CA$0.02 -0.01 USD | ||
VizConnect
VIZC
US
|
$0.00 — |
0
|
$697.46K — | $990.00K — | $0.00 — | $0.00 — | $697.46K — | 0 | -$86.79 — | ||
U.S. Energy Initiatives
USEI
US
|
$0.00 — |
0
|
$695.61K — | $298.00K — | $0.00 — | $0.00 — | $695.61K — | 0 | -$0.01 — | ||
Alkaline Water
WTER
US
|
$0.02 — |
-13.64
|
$676.59K — | $455.00 — | $0.02 — | $0.02 — | $676.59K — | 0 | -$1.29 — | ||
Ludwig Enterprises
LUDG
US
|
$0.00 — |
-20
|
$668.67K — | $2.93K — | $0.00 — | $0.00 — | $668.67K — | 0.40 | $0.01 — | ||
Aurora Solar
AACTF
US
|
$0.00 — |
0
|
$666.58K — | $750.00 — | $0.00 — | $0.00 — | $666.58K — | 0 | -$0.01 — | ||
SETO
SETO
US
|
$0.00 — |
-25.86
|
$664.49K — | $456.54K — | $0.00 — | $0.01 — | $664.49K — | 0 | $0.00 — | ||
Omnitek Engineering
OMTK
US
|
$0.03 — |
0
|
$658.44K — | $15.13K — | $0.03 — | $0.03 — | $658.44K — | 0 | $0.00 — | ||
Biomass Secure Power
BMSPF
US
|
$0.00 — |
0
|
$655.16K — | $988.94K — | $0.00 — | $0.00 — | $655.16K — | 0 | $0.00 — | ||
NuVim
NUVM
US
|
$0.01 — |
0
|
$655.13K — | $150.00 — | $0.01 — | $0.01 — | $655.13K — | 0 | -$0.01 — | ||
Green Stream
GSFI
US
|
$0.00 — |
0
|
$654.18K — | $100.00K — | $0.00 — | $0.00 — | $654.18K — | 0 | $0.00 — | ||
Sparta Capital
SCAXF
US
|
$0.00 — |
0
|
$648.06K — | $1.00K — | $0.00 — | $0.00 — | $648.06K — | 0 | $0.00 — | ||
Access-Power
ACCR
US
|
$0.00 — |
+2.14
|
$645.65K — | $550.00 — | $0.00 — | $0.00 — | $645.65K — | 0 | $0.00 — | ||
Aloro Mining Corp.
AORO.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$865.94K 642.58K USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$865.94K 642.58K USD | 0 | -CA$0.01 -0.007 USD | ||
Vaycaychella
VAYK
US
|
$0.00 — |
0
|
$634.16K — | $11.11K — | $0.00 — | $0.00 — | $634.16K — | 0 | -$0.06 — | ||
Nu-Med Plus
NUMD
US
|
$0.01 — |
-7.93
|
$630.79K — | $10.00K — | $0.01 — | $0.01 — | $630.79K — | 0 | $0.00 — | ||
APT Systems
APTY
US
|
$0.00 — |
0
|
$629.23K — | $1.00M — | $0.00 — | $0.00 — | $629.23K — | 0 | -$0.01 — | ||
Ladybug Resource
LBRG
US
|
$0.00 — |
0
|
$629.14K — | $332.50K — | $0.00 — | $0.00 — | $629.14K — | 0 | $0.00 — | ||
Universal Media
UMGP
US
|
$0.02 — |
-15
|
$625.53K — | $21.10K — | $0.02 — | $0.02 — | $625.53K — | 0 | -$17.78 — | ||
UAV
UMAV
US
|
$0.00 — |
-50
|
$625.18K — | $13.05M — | $0.00 — | $0.00 — | $625.18K — | 0 | -$0.24 — | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | CA$0.00 0 USD | ||
Sky Century Investment
SKYI
US
|
$0.09 — |
+62.5
|
$622.11K — | $200.00 — | $0.06 — | $0.06 — | $622.11K — | 0 | -$0.01 — | ||
Aether Catalyst
ATHHF
US
|
$0.01 — |
0
|
$616.43K — | $200.00 — | $0.00 — | $0.00 — | $616.43K — | 0 | -$0.01 — | ||
CBD Life Sciences
CBDL
US
|
$0.00 — |
-50
|
$611.06K — | $27.31M — | $0.00 — | $0.00 — | $611.06K — | 0 | $0.00 — | ||
SmartKem
SMTK
US
|
$0.59 — |
-5.48
|
$606.98K — | $129.71K — | $0.58 — | $0.63 — | $606.98K — | 0 | -$92.50 — | ||
Bright Mountain Media
BMTM
US
|
$0.00 — |
0
|
$598.20K — | $180.00K — | $0.00 — | $0.01 — | $598.20K — | 0 | -$0.06 — | ||
GEMZ
GMZP
US
|
$0.00 — |
0
|
$595.30K — | $1.00M — | $0.00 — | $0.00 — | $595.30K — | 0 | $0.00 — | ||
Hydrotek Public Company Limited
HYDRO.BK
TH
|
THB 0.07 0.0019 USD |
0
|
THB 21.14M 594.79K USD | THB 805.20K 22.66K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 21.14M 594.79K USD | 0 | -THB 0.01 -0.0002 USD | ||
Wheeler REIT
WHLR
US
|
$0.39 — |
-3.96
|
$593.13K — | $404.38K — | $0.38 — | $0.43 — | $593.13K — | 0 | -$31,172.00 — | ||
Artificial Intelligence
AITX
US
|
$0.00 — |
-26.32
|
$587.12K — | $5.97M — | $0.00 — | $0.00 — | $587.12K — | 0 | -$0.09 — | ||
Bentley Capital Limited
BEL.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$837.41K 584.99K USD | A$30.00K 20.96K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$837.41K 584.99K USD | 0 | A$0.00 0 USD | ||
Neutra
NTRR
US
|
$0.00 — |
0
|
$583.58K — | $14.46M — | $0.00 — | $0.00 — | $583.58K — | 0 | $0.00 — | ||
Pharmadrug
LMLLF
US
|
$0.00 — |
+3.61
|
$577.12K — | $20.00K — | $0.00 — | $0.00 — | $577.12K — | 0 | $0.00 — | ||
Wanderport
WDRP
US
|
$0.00 — |
-20
|
$574.83K — | $6.26M — | $0.00 — | $0.00 — | $574.83K — | 0 | -$0.34 — | ||
Conservative Broadcast Media
CBMJ
US
|
$0.01 — |
+0.22
|
$573.37K — | $100.00 — | $0.01 — | $0.01 — | $573.37K — | 0 | -$0.05 — | ||
PAO
PAOG
US
|
$0.00 — |
0
|
$573.06K — | $78.20K — | $0.00 — | $0.00 — | $573.06K — | 0 | $0.00 — | ||
Marketing Worldwide
MWWC
US
|
$0.00 — |
0
|
$572.89K — | $877.60K — | $0.00 — | $0.00 — | $572.89K — | 0.00000060 | $163.05 — | ||
Potash America
PTAM
US
|
$0.00 — |
-25.71
|
$566.31K — | $109.08K — | $0.00 — | $0.00 — | $566.31K — | 0 | -$0.01 — | ||
Premier Development & Inv
PDIV
US
|
$0.00 — |
0
|
$565.44K — | $60.00K — | $0.00 — | $0.00 — | $565.44K — | 0 | -$0.56 — | ||
Aether Catalyst Solutions, Inc.
ATHR.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$754.31K 559.74K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$754.31K 559.74K USD | 0 | -CA$0.01 -0.007 USD | ||
One World Universe
OWUV
US
|
$0.00 — |
0
|
$559.47K — | $46.13K — | $0.00 — | $0.00 — | $559.47K — | 0 | -$13.03 — | ||
Aberdeen International Inc.
A8H.F
DE
|
€0.00 0.0034 USD |
-33.33
|
€482.09K 556.49K USD | €35.00K 40.4K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €482.09K 556.49K USD | 0 | €0.00 0 USD | ||
MCS Services Limited
MSG.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$792.40K 553.54K USD | A$123.00 85.92 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$792.40K 553.54K USD | 0 | A$0.00 0 USD | ||
Polyfair Holdings Limited
8532.HK
HK
|
HK$0.05 0.0065 USD |
-1.92
|
HK$4.33M 553.46K USD | HK$64.00K 8.18K USD | HK$0.05 0.0065 USD | HK$0.05 0.0065 USD | HK$4.33M 553.46K USD | 0 | -HK$0.58 -0.07 USD | ||
TransAKT
TAKD
US
|
$0.00 — |
0
|
$547.38K — | $148.00K — | $0.01 — | $0.02 — | $547.38K — | 0 | $0.00 — | ||
BOTS
BTZI
US
|
$0.00 — |
-30
|
$546.26K — | $1.50K — | $0.00 — | $0.00 — | $546.26K — | 0 | -$0.01 — | ||
Cannabis Suisse
CSUI
US
|
$0.01 — |
0
|
$544.24K — | $8.85K — | $0.01 — | $0.01 — | $544.24K — | 0 | $0.00 — | ||
Quest Critical Metals
DCNNF
US
|
$0.01 — |
-9.4
|
$543.41K — | $3.50K — | $0.01 — | $0.01 — | $543.41K — | 0 | -$0.01 — | ||
Pervasip
PVSP
US
|
$0.00 — |
0
|
$542.92K — | $500.00K — | $0.00 — | $0.00 — | $542.92K — | 0 | $0.00 — | ||
LifeClean International AB (publ)
651.F
DE
|
€0.00 0.00046 USD |
0
|
€462.45K 533.83K USD | €59.50K 68.68K USD | €0.00 0.00046 USD | €0.00 0.00046 USD | €462.45K 533.83K USD | 0 | €0.00 0 USD | ||
Video River Networks
NIHK
US
|
$0.00 — |
0
|
$528.87K — | $139.70K — | $0.00 — | $0.00 — | $528.87K — | 0 | $0.00 — | ||
Go Metals Corp.
GOCO.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$712.36K 528.61K USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$712.36K 528.61K USD | 0 | -CA$0.04 -0.02 USD | ||
Nano Mobile Healthcare
VNTH
US
|
$0.00 — |
0
|
$523.80K — | $2.25M — | $0.00 — | $0.00 — | $523.80K — | 0 | $0.00 — | ||
Troubadour Resources Inc.
TR.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$700.69K 519.95K USD | CA$10.00 7.42 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$700.69K 519.95K USD | 0 | -CA$0.41 -0.3 USD | ||
TrustBIX Inc.
TBIX.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$696.05K 516.51K USD | CA$250.00 185.51 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$696.05K 516.51K USD | 0 | -CA$0.01 -0.007 USD | ||
Kisses From Italy
KITL
US
|
$0.00 — |
0
|
$512.99K — | $666.01K — | $0.00 — | $0.00 — | $512.99K — | 0 | $0.00 — | ||
Manzo Pharmaceuticals
MNZO
US
|
$0.00 — |
0
|
$500.00K — | $262.90K — | $0.00 — | $0.00 — | $500.00K — | 0 | $0.00 — | ||
Pharmadrug Inc.
PHRX.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$671.07K 497.97K USD | CA$342.89K 254.44K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$671.07K 497.97K USD | 0 | -CA$0.01 -0.007 USD | ||
Innovative Payment
IPSI
US
|
$0.00 — |
0
|
$497.09K — | $32.31M — | $0.00 — | $0.00 — | $497.09K — | 0.0038 | $0.13 — | ||
NovelStem
NSTM
US
|
$0.01 — |
0
|
$493.32K — | $11.94K — | $0.01 — | $0.01 — | $493.32K — | 0 | $0.00 — | ||
Network Media Group Inc.
NTE.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$664.11K 492.81K USD | CA$75.00K 55.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$664.11K 492.81K USD | 0 | -CA$0.10 -0.07 USD | ||
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$661.83K 491.12K USD | CA$117.00K 86.82K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$661.83K 491.12K USD | 0 | -CA$0.04 -0.02 USD | ||
Com-Guard.com
CGUD
US
|
$0.00 — |
0
|
$489.83K — | $10.00K — | $0.00 — | $0.00 — | $489.83K — | 0 | -$0.01 — | ||
Kaival Brands Innovations
KAVL
US
|
$0.02 — |
0
|
$488.39K — | $19.97K — | $0.02 — | $0.03 — | $488.39K — | 0 | -$1.00 — | ||
Metgasco Limited
MEL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$698.10K 487.67K USD | A$99.18K 69.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$698.10K 487.67K USD | 0 | -A$0.03 -0.02 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.F
DE
|
€0.02 0.02 USD |
-48.48
|
€417.99K 482.5K USD | €46.25K 53.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €417.99K 482.5K USD | 0 | -€2.15 -2.4 USD | ||
South Beach Spirits
SBES
US
|
$0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.03 0.03 USD |
-44
|
€417.09K 481.46K USD | €5.04K 5.81K USD | €0.03 0.03 USD | €0.04 0.05 USD | €417.09K 481.46K USD | 0 | -€1.12 -1.2 USD | ||
SPO Global
SPOM
US
|
$0.00 — |
0
|
$474.89K — | $3.45K — | $0.00 — | $0.00 — | $474.89K — | 0 | -$0.80 — | ||
Philux Global
PHIL
US
|
$0.00 — |
0
|
$468.74K — | $997.00K — | $0.00 — | $0.00 — | $468.74K — | 0 | $0.00 — | ||
Health Advance
HADV
US
|
$0.00 — |
0
|
$468.52K — | $6.57M — | $0.00 — | $0.00 — | $468.52K — | 0 | $0.00 — | ||
Showa Holdings Co Ltd
5103.T
JP
|
¥1 0.0061 USD |
0
|
¥76M 467.69K USD | ¥14M 88.37K USD | ¥1 0.0061 USD | ¥2 0.01 USD | ¥76M 467.69K USD | 0 | -¥8 -0.04 USD | ||
Good Gaming
GMER
US
|
$0.00 — |
-7.22
|
$464.82K — | $2.50K — | $0.00 — | $0.00 — | $464.82K — | 0 | $0.00 — | ||
Stornoway Diamond
SWYDF
US
|
$0.00 — |
0
|
$463.29K — | $20.00K — | $0.00 — | $0.00 — | $463.29K — | 0 | -$0.11 — | ||
Else Nutrition
BABYF
US
|
$0.05 — |
+18.05
|
$462.51K — | $170.10K — | $0.04 — | $0.05 — | $462.51K — | 0 | -$0.93 — | ||
International Star
ILST
US
|
$0.00 — |
0
|
$459.25K — | $50.00K — | $0.00 — | $0.00 — | $459.25K — | 0 | $0.00 — | ||
SOBR Safe
SOBR
US
|
$0.08 — |
+6.38
|
$457.91K — | $1.47K — | $0.05 — | $0.08 — | $457.91K — | 0 | -$5.35 — | ||
MultiCorp
MCIC
US
|
$0.00 — |
0
|
$456.24K — | $19.42K — | $0.00 — | $0.00 — | $456.24K — | 0 | $0.00 — | ||
Aloros
TDRK
US
|
$0.00 — |
-4
|
$455.71K — | $50.00K — | $0.00 — | $0.00 — | $455.71K — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||


