Página 235 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LiveWire Ergogenics LiveWire Ergogenics LVVV US $0.00 —
0
$761.59K — $180.60K — $0.00 — $0.00 — $761.59K — 0 $0.00 —
HINTO Energy HINTO Energy HENI US $0.02 —
+8.75
$748.90K — $19.00K — $0.01 — $0.02 — $748.90K — 0 -$0.08 —
se Magle Chemoswed Holding AB (publ) MAGLE.ST SE SEK 0.37 0.04 USD
-2.63
SEK 7.64M 745.78K USD SEK 165.99K 16.2K USD SEK 0.36 0.04 USD SEK 0.37 0.04 USD SEK 7.64M 745.78K USD 0 -SEK 8.23 -0.8 USD
Scotch Creek Ventures Inc. Scotch Creek Ventures Inc. SCV.CN CA CA$0.03 0.02 USD
0
CA$1.00M 744.57K USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.00M 744.57K USD 0 -CA$0.02 -0.01 USD
China SXT Pharmaceuticals China SXT Pharmaceuticals SXTC US $0.07 —
+4.22
$742.63K — $239.39M — $0.07 — $0.08 — $742.63K — 0 -$730.30 —
us Allied Energy AGYP US $0.00 —
+50
$737.31K — $7.00 — $0.00 — $0.00 — $737.31K — 0 $0.00 —
in Sword-Edge Commercials Limited SWORDEDGE.BO IN ₹0.28 0.0033 USD
-3.45
₹60.82M 735.77K USD ₹113.68K 1.38K USD ₹0.28 0.0033 USD ₹0.28 0.0033 USD ₹60.82M 735.77K USD 0 -₹1.05 -0.01 USD
TPT Global Tech TPT Global Tech TPTW US $0.00 —
0
$735.71K — $100.00 — $0.00 — $0.00 — $735.71K — 0 -$0.01 —
de Arcandor AG ARO.DU DE €0.00 0.0028 USD
0
€633.07K 730.77K USD €6.85K 7.91K USD €0.00 0.0023 USD €0.00 0.0034 USD €633.07K 730.77K USD 0 -€0.05 -0.05 USD
Bronco Resources Bronco Resources SLMZF US $0.02 —
0
$719.44K — $10.00K — $0.01 — $0.01 — $719.44K — 0 -$0.01 —
ca Gordon Mining Group Inc. GLDS.CN CA CA$0.08 0.06 USD
+6.67
CA$969.07K 719.11K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$969.07K 719.11K USD 0 -CA$0.06 -0.04 USD
ca Forty Pillars Mining Corp. PLLR.CN CA CA$0.02 0.01 USD
0
CA$967.06K 717.62K USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$967.06K 717.62K USD 0 -CA$0.05 -0.03 USD
se Enersize Oyj ENERS.ST SE SEK 0.00 0.000087 USD
+12.5
SEK 7.34M 716.45K USD SEK 3.57M 348.27K USD SEK 0.00 0.000078 USD SEK 0.00 0.000087 USD SEK 7.34M 716.45K USD 0 SEK 0.00 0 USD
us Nutra Pharma NPHC US $0.00 —
0
$715.97K — $275.00 — $0.00 — $0.00 — $715.97K — 0 $0.00 —
Joshua Gold Resources Joshua Gold Resources JSHG US $0.00 —
0
$715.90K — $12.00K — $0.00 — $0.00 — $715.90K — 0 $0.00 —
iQ International AG iQ International AG IQL.F DE €0.02 0.03 USD
0
€611.47K 705.84K USD €1.24K 1.43K USD €0.02 0.03 USD €0.02 0.03 USD €611.47K 705.84K USD 0 €0.00 0 USD
Livechain Livechain LICH US $0.00 —
+5.71
$701.68K — $84.50K — $0.00 — $0.00 — $701.68K — 0 -$0.25 —
AXP Energy Limited AXP Energy Limited AXP.AX AU A$0.00 0.0020 USD
-25
A$1.00M 700.46K USD A$811.32K 566.76K USD A$0.00 0.0020 USD A$0.00 0.0027 USD A$1.00M 700.46K USD 0 -A$0.02 -0.01 USD
Quest Critical Metals Inc. Quest Critical Metals Inc. BULL.CN CA CA$0.02 0.01 USD
0
CA$940.15K 697.65K USD CA$1.00K 742.06 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$940.15K 697.65K USD 0 -CA$0.02 -0.01 USD
VizConnect VizConnect VIZC US $0.00 —
0
$697.46K — $990.00K — $0.00 — $0.00 — $697.46K — 0 -$86.79 —
us U.S. Energy Initiatives USEI US $0.00 —
0
$695.61K — $298.00K — $0.00 — $0.00 — $695.61K — 0 -$0.01 —
Alkaline Water Alkaline Water WTER US $0.02 —
-13.64
$676.59K — $455.00 — $0.02 — $0.02 — $676.59K — 0 -$1.29 —
us Ludwig Enterprises LUDG US $0.00 —
-20
$668.67K — $2.93K — $0.00 — $0.00 — $668.67K — 0.40 $0.01 —
Aurora Solar Aurora Solar AACTF US $0.00 —
0
$666.58K — $750.00 — $0.00 — $0.00 — $666.58K — 0 -$0.01 —
us SETO SETO US $0.00 —
-25.86
$664.49K — $456.54K — $0.00 — $0.01 — $664.49K — 0 $0.00 —
Omnitek Engineering Omnitek Engineering OMTK US $0.03 —
0
$658.44K — $15.13K — $0.03 — $0.03 — $658.44K — 0 $0.00 —
us Biomass Secure Power BMSPF US $0.00 —
0
$655.16K — $988.94K — $0.00 — $0.00 — $655.16K — 0 $0.00 —
us NuVim NUVM US $0.01 —
0
$655.13K — $150.00 — $0.01 — $0.01 — $655.13K — 0 -$0.01 —
Green Stream Green Stream GSFI US $0.00 —
0
$654.18K — $100.00K — $0.00 — $0.00 — $654.18K — 0 $0.00 —
Sparta Capital Sparta Capital SCAXF US $0.00 —
0
$648.06K — $1.00K — $0.00 — $0.00 — $648.06K — 0 $0.00 —
Access-Power Access-Power ACCR US $0.00 —
+2.14
$645.65K — $550.00 — $0.00 — $0.00 — $645.65K — 0 $0.00 —
ca Aloro Mining Corp. AORO.V CA CA$0.02 0.01 USD
0
CA$865.94K 642.58K USD CA$1.00 0.74 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$865.94K 642.58K USD 0 -CA$0.01 -0.007 USD
Vaycaychella Vaycaychella VAYK US $0.00 —
0
$634.16K — $11.11K — $0.00 — $0.00 — $634.16K — 0 -$0.06 —
Nu-Med Plus Nu-Med Plus NUMD US $0.01 —
-7.93
$630.79K — $10.00K — $0.01 — $0.01 — $630.79K — 0 $0.00 —
us APT Systems APTY US $0.00 —
0
$629.23K — $1.00M — $0.00 — $0.00 — $629.23K — 0 -$0.01 —
Ladybug Resource Ladybug Resource LBRG US $0.00 —
0
$629.14K — $332.50K — $0.00 — $0.00 — $629.14K — 0 $0.00 —
Artificial Intelligence Artificial Intelligence AITX US $0.00 —
-21.05
$629.06K — $5.97M — $0.00 — $0.00 — $629.06K — 0 -$0.09 —
us Universal Media UMGP US $0.02 —
-15
$625.53K — $21.10K — $0.02 — $0.02 — $625.53K — 0 -$17.78 —
UAV UAV UMAV US $0.00 —
-50
$625.18K — $13.05M — $0.00 — $0.00 — $625.18K — 0 -$0.24 —
Pioneering Technology Corp. Pioneering Technology Corp. PTE.V CA CA$0.02 0.01 USD
0
CA$840.63K 623.79K USD CA$50.00K 37.1K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$840.63K 623.79K USD 0 CA$0.00 0 USD
Europlasma S.A. Europlasma S.A. ALEUP.PA FR €0.00 0.00023 USD
0
€539.42K 622.67K USD €152.61M 176.16M USD €0.00 0.00023 USD €0.00 0.00046 USD €539.42K 622.67K USD 0 -€95.00 -109.6 USD
Sky Century Investment Sky Century Investment SKYI US $0.09 —
+62.5
$622.11K — $200.00 — $0.06 — $0.06 — $622.11K — 0 -$0.01 —
Dear Cashmere Dear Cashmere DRCR US $0.01 —
+10
$621.36K — $11.00K — $0.01 — $0.01 — $621.36K — 0.050 $0.20 —
us Aether Catalyst ATHHF US $0.01 —
0
$616.43K — $200.00 — $0.00 — $0.00 — $616.43K — 0 -$0.01 —
CBD Life Sciences CBD Life Sciences CBDL US $0.00 —
-50
$611.06K — $27.31M — $0.00 — $0.00 — $611.06K — 0 $0.00 —
Wheeler REIT Wheeler REIT WHLR US $0.40 —
-2.58
$602.02K — $413.84K — $0.38 — $0.43 — $602.02K — 0 -$31,172.00 —
us Bright Mountain Media BMTM US $0.00 —
0
$598.20K — $180.00K — $0.00 — $0.01 — $598.20K — 0 -$0.06 —
GEMZ GEMZ GMZP US $0.00 —
0
$595.30K — $1.00M — $0.00 — $0.00 — $595.30K — 0 $0.00 —
th Hydrotek Public Company Limited HYDRO.BK TH THB 0.07 0.0019 USD
0
THB 21.14M 594.79K USD THB 805.20K 22.66K USD THB 0.06 0.0016 USD THB 0.07 0.0019 USD THB 21.14M 594.79K USD 0 -THB 0.01 -0.0002 USD
SmartKem SmartKem SMTK US $0.57 —
-8.85
$585.33K — $137.96K — $0.57 — $0.63 — $585.33K — 0 -$92.50 —
au Bentley Capital Limited BEL.AX AU A$0.01 0.0076 USD
0
A$837.41K 584.99K USD A$30.00K 20.96K USD A$0.01 0.0076 USD A$0.01 0.0076 USD A$837.41K 584.99K USD 0 A$0.00 0 USD
Neutra Neutra NTRR US $0.00 —
0
$583.58K — $14.46M — $0.00 — $0.00 — $583.58K — 0 $0.00 —
Pharmadrug Pharmadrug LMLLF US $0.00 —
+3.61
$577.12K — $20.00K — $0.00 — $0.00 — $577.12K — 0 $0.00 —
Wanderport Wanderport WDRP US $0.00 —
-20
$574.83K — $6.26M — $0.00 — $0.00 — $574.83K — 0 -$0.34 —
us Conservative Broadcast Media CBMJ US $0.01 —
+0.22
$573.37K — $100.00 — $0.01 — $0.01 — $573.37K — 0 -$0.05 —
PAO PAO PAOG US $0.00 —
0
$573.06K — $78.20K — $0.00 — $0.00 — $573.06K — 0 $0.00 —
Marketing Worldwide Marketing Worldwide MWWC US $0.00 —
0
$572.89K — $877.60K — $0.00 — $0.00 — $572.89K — 0.00000060 $163.05 —
Potash America Potash America PTAM US $0.00 —
-25.71
$566.31K — $109.08K — $0.00 — $0.00 — $566.31K — 0 -$0.01 —
us Premier Development & Inv PDIV US $0.00 —
0
$565.44K — $60.00K — $0.00 — $0.00 — $565.44K — 0 -$0.56 —
ca Aether Catalyst Solutions, Inc. ATHR.CN CA CA$0.01 0.0074 USD
0
CA$754.31K 559.74K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$754.31K 559.74K USD 0 -CA$0.01 -0.007 USD
us One World Universe OWUV US $0.00 —
0
$559.47K — $46.13K — $0.00 — $0.00 — $559.47K — 0 -$13.03 —
Aberdeen International Inc. Aberdeen International Inc. A8H.F DE €0.00 0.0034 USD
-33.33
€482.09K 556.49K USD €35.00K 40.4K USD €0.00 0.0034 USD €0.00 0.0034 USD €482.09K 556.49K USD 0 €0.00 0 USD
MCS Services Limited MCS Services Limited MSG.AX AU A$0.00 0.0027 USD
0
A$792.40K 553.54K USD A$123.00 85.92 USD A$0.00 0.0027 USD A$0.00 0.0027 USD A$792.40K 553.54K USD 0 A$0.00 0 USD
Polyfair Holdings Limited Polyfair Holdings Limited 8532.HK HK HK$0.05 0.0065 USD
-1.92
HK$4.33M 553.46K USD HK$64.00K 8.18K USD HK$0.05 0.0065 USD HK$0.05 0.0065 USD HK$4.33M 553.46K USD 0 -HK$0.58 -0.07 USD
TransAKT TransAKT TAKD US $0.00 —
0
$547.38K — $148.00K — $0.01 — $0.02 — $547.38K — 0 $0.00 —
BOTS BOTS BTZI US $0.00 —
-30
$546.26K — $1.50K — $0.00 — $0.00 — $546.26K — 0 -$0.01 —
us Cannabis Suisse CSUI US $0.01 —
0
$544.24K — $8.85K — $0.01 — $0.01 — $544.24K — 0 $0.00 —
Quest Critical Metals Quest Critical Metals DCNNF US $0.01 —
-9.4
$543.41K — $3.50K — $0.01 — $0.01 — $543.41K — 0 -$0.01 —
us Pervasip PVSP US $0.00 —
0
$542.92K — $500.00K — $0.00 — $0.00 — $542.92K — 0 $0.00 —
de LifeClean International AB (publ) 651.F DE €0.00 0.00046 USD
0
€462.45K 533.83K USD €59.50K 68.68K USD €0.00 0.00046 USD €0.00 0.00046 USD €462.45K 533.83K USD 0 €0.00 0 USD
Video River Networks Video River Networks NIHK US $0.00 —
0
$528.87K — $139.70K — $0.00 — $0.00 — $528.87K — 0 $0.00 —
Go Metals Corp. Go Metals Corp. GOCO.CN CA CA$0.05 0.03 USD
0
CA$712.36K 528.61K USD CA$0.00 0 USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$712.36K 528.61K USD 0 -CA$0.04 -0.02 USD
us Nano Mobile Healthcare VNTH US $0.00 —
0
$523.80K — $2.25M — $0.00 — $0.00 — $523.80K — 0 $0.00 —
ca Troubadour Resources Inc. TR.V CA CA$0.10 0.07 USD
0
CA$700.69K 519.95K USD CA$10.00 7.42 USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$700.69K 519.95K USD 0 -CA$0.41 -0.3 USD
ca TrustBIX Inc. TBIX.V CA CA$0.00 0.0037 USD
0
CA$696.05K 516.51K USD CA$250.00 185.51 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$696.05K 516.51K USD 0 -CA$0.01 -0.007 USD
us Kisses From Italy KITL US $0.00 —
0
$512.99K — $666.01K — $0.00 — $0.00 — $512.99K — 0 $0.00 —
us Manzo Pharmaceuticals MNZO US $0.00 —
0
$500.00K — $262.90K — $0.00 — $0.00 — $500.00K — 0 $0.00 —
Pharmadrug Inc. Pharmadrug Inc. PHRX.CN CA CA$0.00 0.0037 USD
0
CA$671.07K 497.97K USD CA$342.89K 254.44K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$671.07K 497.97K USD 0 -CA$0.01 -0.007 USD
us Innovative Payment IPSI US $0.00 —
0
$497.09K — $32.31M — $0.00 — $0.00 — $497.09K — 0.0038 $0.13 —
NovelStem NovelStem NSTM US $0.01 —
0
$493.32K — $11.94K — $0.01 — $0.01 — $493.32K — 0 $0.00 —
ca Network Media Group Inc. NTE.V CA CA$0.04 0.03 USD
0
CA$664.11K 492.81K USD CA$75.00K 55.65K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$664.11K 492.81K USD 0 -CA$0.10 -0.07 USD
Appili Therapeutics Inc. Appili Therapeutics Inc. APLI.TO CA CA$0.00 0.0037 USD
-50
CA$661.83K 491.12K USD CA$117.00K 86.82K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$661.83K 491.12K USD 0 -CA$0.04 -0.02 USD
Com-Guard.com Com-Guard.com CGUD US $0.00 —
0
$489.83K — $10.00K — $0.00 — $0.00 — $489.83K — 0 -$0.01 —
Kaival Brands Innovations Kaival Brands Innovations KAVL US $0.02 —
0
$488.39K — $19.97K — $0.02 — $0.03 — $488.39K — 0 -$1.00 —
Metgasco Limited Metgasco Limited MEL.AX AU A$0.02 0.01 USD
0
A$698.10K 487.67K USD A$99.18K 69.28K USD A$0.02 0.01 USD A$0.02 0.01 USD A$698.10K 487.67K USD 0 -A$0.03 -0.02 USD
TTL Beteiligungs- und Grundbesitz-AG TTL Beteiligungs- und Grundbesitz-AG TTO.F DE €0.02 0.02 USD
-48.48
€417.99K 482.5K USD €46.25K 53.39K USD €0.02 0.02 USD €0.02 0.02 USD €417.99K 482.5K USD 0 -€2.15 -2.4 USD
South Beach Spirits South Beach Spirits SBES US $0.00 —
0
$482.46K — $2.00M — $0.00 — $0.00 — $482.46K — 0 $0.00 —
SolarWorld Aktiengesellschaft SolarWorld Aktiengesellschaft SWVK.HM DE €0.03 0.03 USD
-44
€417.09K 481.46K USD €5.04K 5.81K USD €0.03 0.03 USD €0.04 0.05 USD €417.09K 481.46K USD 0 -€1.12 -1.2 USD
us SPO Global SPOM US $0.00 —
0
$474.89K — $3.45K — $0.00 — $0.00 — $474.89K — 0 -$0.80 —
Philux Global Philux Global PHIL US $0.00 —
0
$468.74K — $997.00K — $0.00 — $0.00 — $468.74K — 0 $0.00 —
us Health Advance HADV US $0.00 —
0
$468.52K — $6.57M — $0.00 — $0.00 — $468.52K — 0 $0.00 —
jp Showa Holdings Co Ltd 5103.T JP ¥1 0.0061 USD
0
¥76M 467.69K USD ¥14M 88.37K USD ¥1 0.0061 USD ¥2 0.01 USD ¥76M 467.69K USD 0 -¥8 -0.04 USD
Good Gaming Good Gaming GMER US $0.00 —
-7.22
$464.82K — $2.50K — $0.00 — $0.00 — $464.82K — 0 $0.00 —
Stornoway Diamond Stornoway Diamond SWYDF US $0.00 —
0
$463.29K — $20.00K — $0.00 — $0.00 — $463.29K — 0 -$0.11 —
us International Star ILST US $0.00 —
0
$459.25K — $50.00K — $0.00 — $0.00 — $459.25K — 0 $0.00 —
MultiCorp MultiCorp MCIC US $0.00 —
0
$456.24K — $19.42K — $0.00 — $0.00 — $456.24K — 0 $0.00 —
Aloros Aloros TDRK US $0.00 —
-4
$455.71K — $50.00K — $0.00 — $0.00 — $455.71K — 0 $0.00 —
EnviroMetal EnviroMetal EVLLF US $0.00 —
0
$454.43K — $5.40K — $0.00 — $0.00 — $454.43K — 0 $0.00 —
ca MX Gold Corp. MXL-H.V CA CA$0.03 0.02 USD
0
CA$606.81K 450.29K USD CA$1.12K 832.59 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$606.81K 450.29K USD 0 -CA$0.01 -0.007 USD
CAT Strategic Metals Corporation CAT Strategic Metals Corporation CAT.CN CA CA$0.02 0.01 USD
0
CA$603.83K 448.08K USD CA$6.50K 4.82K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$603.83K 448.08K USD 0 -CA$0.04 -0.02 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

$2.75T
Сapitalización del mercado total
$144.47T
Volumen total
BTC 59.26%   •   ETH 10.76%
Predominio
Select currency