Página 235 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.17 0.13 USD |
-2.86
|
$11.51M 8.54M USD | $12.5K 9.28K USD | $0.17 0.13 USD | $0.19 0.14 USD | $11.51M 8.54M USD | 0 | $0 0 USD | |
| Ark Mines Limited AHK.AX | $0.2 0.13 USD |
-2.5
|
$12.9M 8.54M USD | $272 180.03 USD | $0.2 0.13 USD | $0.2 0.13 USD | $12.9M 8.54M USD | 0 | -$0.02 -0.01 USD | |
| Wide Open Agriculture Limited WOA.AX | $0.02 0.01 USD |
+5.26
|
$12.89M 8.53M USD | $162.55K 107.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.89M 8.53M USD | 0 | -$0.01 -0.006 USD | |
| Savor Limited SVR.NZ | $0.1799 0.11 USD |
0
|
$13.82M 8.53M USD | $2 1.23 USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $13.82M 8.53M USD | 0 | -$0.02 -0.01 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$11.48M 8.52M USD | $204.7K 151.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.48M 8.52M USD | 0 | -$0.04 -0.02 USD | |
| Humanoid HERB | $0.05 — |
-6.25
|
$8.52M — | $100 — | $0.05 — | $0.05 — | $8.52M — | 0.040 | $1.1 — | |
| Kalo Gold KLGDF | $0.04 — |
0
|
$8.52M — | $20K — | $0.04 — | $0.04 — | $8.52M — | 0 | -$0.01 — | |
| Mawson Infrastructure MIGI | $0.4199 — |
-2.93
|
$8.51M — | $108.57K — | $0.4099 — | $0.4299 — | $8.51M — | 0 | -$1.38 — | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $13.08 0.41 USD |
-3.47
|
$271M 8.51M USD | $330.53K 10.38K USD | $12.73 0.4 USD | $13.75 0.43 USD | $271M 8.51M USD | 0 | -$0.4 -0.01 USD | |
| Tristar TAGP | $0.05 — |
-10
|
$8.51M — | $13.5K — | $0.05 — | $0.05 — | $8.51M — | 0 | $0 — | |
| Reneuco Berhad 7130.KL | $0.04 0.0074 USD |
0
|
$39.99M 8.5M USD | $69.4K 14.76K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $39.99M 8.5M USD | 0 | -$0.01 -0.002 USD | |
| VCPlus Limited 43E.SI | $0.002 0.0014 USD |
0
|
$11.34M 8.5M USD | $249.9K 187.29K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $11.34M 8.5M USD | 0 | $0 0 USD | |
| VVC Exploration Corporation VVC.V | $0.02 0.01 USD |
0
|
$11.45M 8.5M USD | $200 148.41 USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.45M 8.5M USD | 0 | -$0.01 -0.007 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.4899 0.06 USD |
+7.69
|
$66.41M 8.49M USD | $160K 20.46K USD | $0.46 0.06 USD | $0.5799 0.07 USD | $66.41M 8.49M USD | 0 | -$0.44 -0.05 USD | |
| Kidsland International Holdings Limited 2122.HK | $0.05999 0.0076 USD |
-1.64
|
$66.35M 8.48M USD | $166K 21.23K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $66.35M 8.48M USD | 0 | -$0.28 -0.03 USD | |
| Netcapital NCPL | $3.87 — |
+19.44
|
$8.48M — | $243.56K — | $3.29 — | $3.98 — | $8.48M — | 0 | -$21.51 — | |
| Sanatana Resources Inc. STA.V | $0.75 0.56 USD |
-3.85
|
$11.43M 8.48M USD | $40K 29.68K USD | $0.7299 0.54 USD | $0.78 0.58 USD | $11.43M 8.48M USD | 0 | -$0.17 -0.1 USD | |
| Blue Star Gold Corp. BAU.V | $0.1 0.07 USD |
-9.09
|
$11.41M 8.47M USD | $110.9K 82.29K USD | $0.1 0.07 USD | $0.11 0.08 USD | $11.41M 8.47M USD | 0 | -$0.07 -0.05 USD | |
| America Great Health AAGH | $0.0004 — |
0
|
$8.46M — | $17.14M — | $0.0005 — | $0.0005 — | $8.46M — | 0 | $0 — | |
| Sable Resources SBLRF | $0.02999 — |
-3.47
|
$8.46M — | $3.2K — | $0.02999 — | $0.02999 — | $8.46M — | 0 | -$0.03 — | |
| CHAMP ALLI INTL 1629.HK | $0.1199 0.02 USD |
-0.82
|
$66.08M 8.45M USD | $28K 3.58K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $66.08M 8.45M USD | 12.09 | $0.01 0.001 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.45 0.04 USD |
+3.72
|
$86.5M 8.44M USD | $3.97K 387.03 USD | $0.4199 0.04 USD | $0.44 0.04 USD | $86.5M 8.44M USD | 0 | -$0.08 -0.007 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
0
|
$11.37M 8.44M USD | $16.3K 12.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.37M 8.44M USD | 0 | -$0.01 -0.007 USD | |
| VVC Exploration VVCVF | $0.01 — |
0
|
$8.44M — | $100.89K — | $0.01 — | $0.01 — | $8.44M — | 0 | -$0.01 — | |
| Superior Mining International Corporation SUI.V | $0.14 0.1 USD |
-3.45
|
$11.36M 8.43M USD | $23.5K 17.44K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $11.36M 8.43M USD | 0 | -$0.01 -0.007 USD | |
| BT Brands BTBD | $1.37 — |
0
|
$8.43M — | $299 — | $1.37 — | $1.37 — | $8.43M — | 0 | -$0.35 — | |
| Kamdar Group (M) Berhad 8672.KL | $0.2 0.04 USD |
-2.44
|
$39.6M 8.42M USD | $2K 425.26 USD | $0.2 0.04 USD | $0.2 0.04 USD | $39.6M 8.42M USD | 0 | -$0.05 -0.01 USD | |
| Red Light Holland TRUFF | $0.02 — |
-5.83
|
$8.42M — | $71.6K — | $0.02 — | $0.02 — | $8.42M — | 0 | -$0.01 — | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.21 0.2 USD |
-2.66
|
$267.96M 8.42M USD | $407.3K 12.79K USD | $6.18 0.19 USD | $6.37 0.2 USD | $267.96M 8.42M USD | 24.83 | $0.25 0.007 USD | |
| Equinox Resources Limited EQN.AX | $0.08 0.05 USD |
0
|
$12.69M 8.4M USD | $10K 6.62K USD | $0.08 0.05 USD | $0.08 0.05 USD | $12.69M 8.4M USD | 0 | -$0.02 -0.01 USD | |
| Genprex GNPX | $0.2999 — |
+0.67
|
$8.4M — | $449.36K — | $0.2899 — | $0.32 — | $8.4M — | 0 | -$1.75 — | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
0
|
$12.69M 8.4M USD | $200K 132.37K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Optiva Inc. OPT.TO | $1.8 1.34 USD |
-1.1
|
$11.31M 8.39M USD | $1.45K 1.08K USD | $1.8 1.34 USD | $1.93 1.43 USD | $11.31M 8.39M USD | 0 | -$3.46 -2.5 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Cavitation CVAT | $0.02999 — |
-0.34
|
$8.38M — | $34.89K — | $0.02999 — | $0.02999 — | $8.38M — | 0 | $0 — | |
| Prime Road Power Public Company Limited PRIME.BK | $0.07 0.0019 USD |
-12.5
|
$297.81M 8.38M USD | $1.92M 54.03K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $297.81M 8.38M USD | 0 | -$0.06 -0.001 USD | |
| Sintx SINT | $3.3 — |
-1.2
|
$8.38M — | $41.21K — | $3.19 — | $3.4 — | $8.38M — | 0 | -$5.83 — | |
| Buyer BYRG | $0.001699 — |
-15
|
$8.37M — | $3.2M — | $0.001699 — | $0.001799 — | $8.37M — | 0.0083 | $0.2 — | |
| AirIQ Inc. IQ.V | $0.38 0.28 USD |
0
|
$11.28M 8.37M USD | $1K 742.06 USD | $0.38 0.28 USD | $0.38 0.28 USD | $11.28M 8.37M USD | 19.00 | $0.02 0.01 USD | |
| Artemis Resources Limited ARV.AX | $0.005 0.0033 USD |
0
|
$12.64M 8.37M USD | $1.4M 927.5K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $12.64M 8.37M USD | 0 | -$0.01 -0.006 USD | |
| GV Films Limited GVFILM.BO | $0.3599 0.0043 USD |
-2.7
|
$689.91M 8.35M USD | $5.6M 67.72K USD | $0.3599 0.0043 USD | $0.3699 0.0044 USD | $689.91M 8.35M USD | 0 | -$0.01 -0.0001 USD | |
| CN Energy CNEY | $2.74 — |
+2.24
|
$8.34M — | $39K — | $2.61 — | $2.87 — | $8.34M — | 0 | -$105.56 — | |
| GBA HOLDINGS 0261.HK | $0.28 0.04 USD |
-5.08
|
$65.19M 8.34M USD | $1.4K 179.01 USD | $0.28 0.04 USD | $0.2899 0.04 USD | $65.19M 8.34M USD | 0 | -$0.29 -0.03 USD | |
| Mondo TV S.p.A. MTV.MI | $0.08999 0.1 USD |
+1.83
|
$7.62M 8.33M USD | $2.93M 3.2M USD | $0.08 0.09 USD | $0.08999 0.1 USD | $7.62M 8.33M USD | 0 | -$0.34 -0.3 USD | |
| Australian Mines Limited AUZ.AX | $0.008999 0.0059 USD |
0
|
$12.59M 8.33M USD | $525.22K 347.62K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $12.59M 8.33M USD | 0 | $0 0 USD | |
| Cyclacel Pharmaceuticals CYCC | $0.34 — |
-3.68
|
$8.33M — | $1.72M — | $0.32 — | $0.3499 — | $8.33M — | 0.12 | $2.77 — | |
| Biomerica BMRA | $3.27 — |
-4.39
|
$8.32M — | $4.93K — | $3.23 — | $3.33 — | $8.32M — | 0 | -$2.17 — | |
| XTM Inc. PAID.CN | $0.05 0.04 USD |
0
|
$11.22M 8.32M USD | $300 222.62 USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.22M 8.32M USD | 0 | -$0.09 -0.06 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
+4.76
|
$12.57M 8.32M USD | $630.02K 416.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.57M 8.32M USD | 0 | -$0.01 -0.006 USD | |
| Emerson Radio MSN | $0.39 — |
-0.73
|
$8.31M — | $39.95K — | $0.38 — | $0.4199 — | $8.31M — | 0 | -$0.15 — | |
| Mencast Holdings Ltd. 5NF.SI | $0.02 0.02 USD |
+14.29
|
$11.07M 8.3M USD | $2.22M 1.67M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $11.07M 8.3M USD | 0.045 | $0.53 0.4 USD | |
| DETAI NEWENERGY 0559.HK | $0.1199 0.02 USD |
-3.88
|
$64.87M 8.3M USD | $5.01M 640.59K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $64.87M 8.3M USD | 0 | -$0.02 -0.002 USD | |
| Unity Enterprise Holdings Limited 2195.HK | $0.05 0.0058 USD |
+6.98
|
$64.84M 8.29M USD | $5K 639.31 USD | $0.05 0.0060 USD | $0.05 0.0060 USD | $64.84M 8.29M USD | 0 | -$0.02 -0.002 USD | |
| HUMBL HMBL | $0.0002 — |
0
|
$8.29M — | $100M — | $0.0002 — | $0.0002 — | $8.29M — | 0 | $0 — | |
| Canstar Resources Inc. ROX.V | $0.08 0.06 USD |
+7.14
|
$11.16M 8.28M USD | $670.4K 497.48K USD | $0.07 0.05 USD | $0.08 0.06 USD | $11.16M 8.28M USD | 0 | -$0.01 -0.007 USD | |
| High Peak Royalties Limited HPR.AX | $0.05999 0.04 USD |
0
|
$12.48M 8.26M USD | $129.9K 85.98K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.48M 8.26M USD | 0 | $0 0 USD | |
| Good Vibrations Shoes GVSI | $0.003599 — |
-7.69
|
$8.26M — | $2.6M — | $0.0032 — | $0.004 — | $8.26M — | 0 | $0 — | |
| Locksley Resources Limited LKY.AX | $0.07 0.05 USD |
-6.85
|
$12.47M 8.25M USD | $3.93M 2.6M USD | $0.07 0.04 USD | $0.07 0.05 USD | $12.47M 8.25M USD | 0 | -$0.01 -0.006 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
0
|
$12.46M 8.25M USD | $10K 6.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.46M 8.25M USD | 0 | $0 0 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08 0.06 USD |
0
|
$11.1M 8.23M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.1M 8.23M USD | 0 | -$0.01 -0.007 USD | |
| Zoono Group Limited ZNO.AX | $0.04 0.02 USD |
0
|
$12.44M 8.23M USD | $51.51K 34.09K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $12.44M 8.23M USD | 0 | -$0.02 -0.01 USD | |
| Laddu Gopal Online Services Limited ETT.BO | $25.23 0.31 USD |
0
|
$680.16M 8.23M USD | $2.96M 35.83K USD | $20.99 0.25 USD | $25.3 0.31 USD | $680.16M 8.23M USD | 13.00 | $1.94 0.02 USD | |
| Vizione Holdings Berhad 7070.KL | $0.07 0.01 USD |
0
|
$38.65M 8.22M USD | $3.6K 765.47 USD | $0.07 0.01 USD | $0.07 0.01 USD | $38.65M 8.22M USD | 0 | -$0.06 -0.01 USD | |
| Predictive Oncology POAI | $0.9 — |
-2.17
|
$8.22M — | $107.65K — | $0.92 — | $0.9499 — | $8.22M — | 0 | -$1.4 — | |
| Mittal Life Style Limited MITTAL.NS | $1.5 0.02 USD |
-1.96
|
$679.17M 8.22M USD | $717.84K 8.68K USD | $1.49 0.02 USD | $1.53 0.02 USD | $679.17M 8.22M USD | 30.00 | $0.05 0.0006 USD | |
| Vanadium Resources Limited VR8.AX | $0.02 0.01 USD |
0
|
$12.41M 8.22M USD | $227.31K 150.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.41M 8.22M USD | 0 | $0 0 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.05 0.42 USD |
-1.91
|
$40.5M 8.21M USD | $8.1K 1.64K USD | $1.96 0.4 USD | $2.09 0.42 USD | $40.5M 8.21M USD | 0.14 | $14.55 2.95 USD | |
| BSL Corporation Berhad 7221.KL | $0.02 0.0042 USD |
0
|
$38.6M 8.21M USD | $1.06M 225.39K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $38.6M 8.21M USD | 0 | $0 0 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.2999 0.22 USD |
+9.09
|
$11.05M 8.2M USD | $169.14K 125.51K USD | $0.28 0.21 USD | $0.32 0.23 USD | $11.05M 8.2M USD | 7.50 | $0.04 0.03 USD | |
| World Copper WCUFF | $0.02999 — |
-1.21
|
$8.2M — | $20K — | $0.02999 — | $0.02999 — | $8.2M — | 0 | -$0.1 — | |
| Metals Australia Ltd MLS.AX | $0.02 0.01 USD |
0
|
$12.39M 8.2M USD | $26.51K 17.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.39M 8.2M USD | 0 | $0 0 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.38 0.01 USD |
0
|
$291.33M 8.2M USD | $183.72K 5.17K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $291.33M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Progen Holdings Ltd 583.SI | $0.02999 0.02 USD |
0
|
$10.93M 8.19M USD | $150K 112.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.93M 8.19M USD | 0 | $0 0 USD | |
| Nepra Foods NPRFF | $0.08 — |
+18.2
|
$8.19M — | $20.1K — | $0.08 — | $0.08 — | $8.19M — | 0 | -$0.04 — | |
| Carlton Precious NBRFF | $0.1199 — |
-0.17
|
$8.19M — | $50K — | $0.1199 — | $0.1199 — | $8.19M — | 0 | -$0.01 — | |
| AKORA Resources Limited AKO.AX | $0.08999 0.06 USD |
-9.09
|
$12.37M 8.18M USD | $1.28K 848.5 USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.37M 8.18M USD | 0 | -$0.02 -0.01 USD | |
| Luxbright AB (publ) LXB.ST | $0.7399 0.07 USD |
+6.59
|
$83.84M 8.18M USD | $59.92K 5.85K USD | $0.6899 0.07 USD | $0.75 0.07 USD | $83.84M 8.18M USD | 0 | -$0.17 -0.01 USD | |
| IPC Corporation Ltd AZA.SI | $0.13 0.1 USD |
0
|
$10.92M 8.18M USD | $100 74.95 USD | $0.13 0.1 USD | $0.13 0.1 USD | $10.92M 8.18M USD | 1.82 | $0.07 0.05 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0092 USD |
0
|
$12.36M 8.18M USD | $566.92K 375.22K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $12.36M 8.18M USD | 0 | $0 0 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.38 0.01 USD |
0
|
$290.02M 8.16M USD | $119.7K 3.37K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $290.02M 8.16M USD | 0 | -$1.09 -0.03 USD | |
| SATO Technologies Corp. SATO.V | $0.1499 0.11 USD |
-3.33
|
$10.99M 8.16M USD | $600 445.24 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $10.99M 8.16M USD | 0 | -$0.04 -0.02 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2099 0.15 USD |
-2.38
|
$10.99M 8.16M USD | $4.85K 3.6K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $10.99M 8.16M USD | 0 | -$0.52 -0.3 USD | |
| SHUANGHUA H 1241.HK | $0.1 0.01 USD |
-5.77
|
$63.7M 8.14M USD | $2K 255.73 USD | $0.1 0.01 USD | $0.1 0.01 USD | $63.7M 8.14M USD | 0 | -$0.03 -0.003 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.32 0.32 USD |
-2.92
|
$83.34M 8.14M USD | $590.52K 57.64K USD | $2.94 0.29 USD | $3.62 0.35 USD | $83.34M 8.14M USD | 0 | -$0.18 -0.01 USD | |
| Amtel Holdings Berhad 7031.KL | $0.4 0.09 USD |
0
|
$38.17M 8.12M USD | $2.8K 595.36 USD | $0.38 0.08 USD | $0.4 0.09 USD | $38.17M 8.12M USD | 6.66 | $0.06 0.01 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.26 0.0073 USD |
0
|
$288.26M 8.11M USD | $25.8K 725.94 USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $288.26M 8.11M USD | 0 | -$0.11 -0.003 USD | |
| Artroniq Berhad 0038.KL | $0.08999 0.02 USD |
+6.25
|
$38.14M 8.11M USD | $670K 142.46K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $38.14M 8.11M USD | 0 | $0 0 USD | |
| TVI Pacific Inc. TVI.V | $0.01 0.0074 USD |
-33.33
|
$10.93M 8.11M USD | $200K 148.41K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.27 0.0075 USD |
-3.57
|
$288.05M 8.11M USD | $78.2K 2.2K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $288.05M 8.11M USD | 0 | -$0.31 -0.008 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.3599 0.01 USD |
-2.7
|
$288M 8.1M USD | $9.78M 275.25K USD | $0.3599 0.01 USD | $0.4099 0.01 USD | $288M 8.1M USD | 0 | -$0.32 -0.009 USD | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| King River Resources Limited KRR.AX | $0.008 0.0052 USD |
0
|
$12.23M 8.09M USD | $706.96K 467.91K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $12.23M 8.09M USD | 0 | $0 0 USD | |
| Rajnish Wellness Limited RAJNISH.BO | $0.8699 0.01 USD |
0
|
$668.57M 8.09M USD | $3.26M 39.49K USD | $0.8699 0.01 USD | $0.9 0.01 USD | $668.57M 8.09M USD | 0 | $0 0 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05 0.04 USD |
+11.11
|
$10.89M 8.08M USD | $184.9K 137.21K USD | $0.05 0.04 USD | $0.05 0.04 USD | $10.89M 8.08M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.2399 0.18 USD |
+2.13
|
$10.87M 8.07M USD | $80.75K 59.92K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $10.87M 8.07M USD | 0 | -$0.23 -0.1 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| Westpay AB WPAY.ST | $0.92 0.09 USD |
+8.28
|
$82.58M 8.06M USD | $196.17K 19.15K USD | $0.8599 0.08 USD | $0.92 0.09 USD | $82.58M 8.06M USD | 0 | -$0.03 -0.002 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.13 0.02 USD |
-0.79
|
$63M 8.06M USD | $210K 26.85K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $63M 8.06M USD | 0 | $0 0 USD | |
| SANG HING HLDGS 1472.HK | $0.05999 0.0080 USD |
-1.56
|
$63M 8.06M USD | $15K 1.92K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $63M 8.06M USD | 0 | -$0.01 -0.001 USD | |
| BoMill AB (publ) BOMILL.ST | $0.68 0.07 USD |
+5.9
|
$82.51M 8.05M USD | $22.09K 2.16K USD | $0.65 0.06 USD | $0.6899 0.07 USD | $82.51M 8.05M USD | 0 | -$0.15 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||