Ergebnisseite 235 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ark Mines Limited AHK.AX | $0.2 0.13 USD |
-2.5
|
$12.9M 8.54M USD | $272 180.03 USD | $0.2 0.13 USD | $0.2 0.13 USD | $12.9M 8.54M USD | 0 | -$0.02 -0.01 USD | |
| Wide Open Agriculture Limited WOA.AX | $0.02 0.01 USD |
+5.26
|
$12.89M 8.53M USD | $376.94K 249.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.89M 8.53M USD | 0 | -$0.01 -0.006 USD | |
| Savor Limited SVR.NZ | $0.1799 0.11 USD |
0
|
$13.82M 8.53M USD | $2 1.23 USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $13.82M 8.53M USD | 0 | -$0.02 -0.01 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$11.48M 8.52M USD | $204.7K 151.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.48M 8.52M USD | 0 | -$0.04 -0.02 USD | |
| Humanoid HERB | $0.05 — |
-6.25
|
$8.52M — | $100 — | $0.05 — | $0.05 — | $8.52M — | 0.040 | $1.1 — | |
| Kalo Gold KLGDF | $0.04 — |
0
|
$8.52M — | $20K — | $0.04 — | $0.04 — | $8.52M — | 0 | -$0.01 — | |
| Mawson Infrastructure MIGI | $0.4199 — |
-2.93
|
$8.51M — | $108.57K — | $0.4099 — | $0.4299 — | $8.51M — | 0 | -$1.38 — | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $13.08 0.41 USD |
-3.47
|
$271M 8.51M USD | $330.53K 10.38K USD | $12.73 0.4 USD | $13.75 0.43 USD | $271M 8.51M USD | 0 | -$0.4 -0.01 USD | |
| Tristar TAGP | $0.05 — |
-10
|
$8.51M — | $13.5K — | $0.05 — | $0.05 — | $8.51M — | 0 | $0 — | |
| Reneuco Berhad 7130.KL | $0.04 0.0074 USD |
0
|
$39.99M 8.5M USD | $69.4K 14.76K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $39.99M 8.5M USD | 0 | -$0.01 -0.002 USD | |
| VCPlus Limited 43E.SI | $0.002 0.0014 USD |
0
|
$11.34M 8.5M USD | $249.9K 187.29K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $11.34M 8.5M USD | 0 | $0 0 USD | |
| VVC Exploration Corporation VVC.V | $0.02 0.01 USD |
0
|
$11.45M 8.5M USD | $200 148.41 USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.45M 8.5M USD | 0 | -$0.01 -0.007 USD | |
| Kidsland International Holdings Limited 2122.HK | $0.05999 0.0076 USD |
-1.64
|
$66.35M 8.48M USD | $166K 21.23K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $66.35M 8.48M USD | 0 | -$0.28 -0.03 USD | |
| Netcapital NCPL | $3.87 — |
+19.44
|
$8.48M — | $243.56K — | $3.29 — | $3.98 — | $8.48M — | 0 | -$21.51 — | |
| Sanatana Resources Inc. STA.V | $0.75 0.56 USD |
-3.85
|
$11.43M 8.48M USD | $40K 29.68K USD | $0.7299 0.54 USD | $0.78 0.58 USD | $11.43M 8.48M USD | 0 | -$0.17 -0.1 USD | |
| Blue Star Gold Corp. BAU.V | $0.1 0.07 USD |
-9.09
|
$11.41M 8.47M USD | $110.9K 82.29K USD | $0.1 0.07 USD | $0.11 0.08 USD | $11.41M 8.47M USD | 0 | -$0.07 -0.05 USD | |
| America Great Health AAGH | $0.0004 — |
0
|
$8.46M — | $17.14M — | $0.0005 — | $0.0005 — | $8.46M — | 0 | $0 — | |
| Sable Resources SBLRF | $0.02999 — |
-3.47
|
$8.46M — | $3.2K — | $0.02999 — | $0.02999 — | $8.46M — | 0 | -$0.03 — | |
| CHAMP ALLI INTL 1629.HK | $0.1199 0.02 USD |
-0.82
|
$66.08M 8.45M USD | $28K 3.58K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $66.08M 8.45M USD | 12.09 | $0.01 0.001 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.45 0.04 USD |
+3.72
|
$86.5M 8.44M USD | $3.97K 387.03 USD | $0.4199 0.04 USD | $0.44 0.04 USD | $86.5M 8.44M USD | 0 | -$0.08 -0.007 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
0
|
$11.37M 8.44M USD | $16.3K 12.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.37M 8.44M USD | 0 | -$0.01 -0.007 USD | |
| VVC Exploration VVCVF | $0.01 — |
0
|
$8.44M — | $100.89K — | $0.01 — | $0.01 — | $8.44M — | 0 | -$0.01 — | |
| Superior Mining International Corporation SUI.V | $0.14 0.1 USD |
-3.45
|
$11.36M 8.43M USD | $23.5K 17.44K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $11.36M 8.43M USD | 0 | -$0.01 -0.007 USD | |
| BT Brands BTBD | $1.37 — |
0
|
$8.43M — | $299 — | $1.37 — | $1.37 — | $8.43M — | 0 | -$0.35 — | |
| Kamdar Group (M) Berhad 8672.KL | $0.2 0.04 USD |
-2.44
|
$39.6M 8.42M USD | $2K 425.26 USD | $0.2 0.04 USD | $0.2 0.04 USD | $39.6M 8.42M USD | 0 | -$0.05 -0.01 USD | |
| Red Light Holland TRUFF | $0.02 — |
-5.83
|
$8.42M — | $71.6K — | $0.02 — | $0.02 — | $8.42M — | 0 | -$0.01 — | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.21 0.2 USD |
-2.66
|
$267.96M 8.42M USD | $407.3K 12.79K USD | $6.18 0.19 USD | $6.37 0.2 USD | $267.96M 8.42M USD | 24.83 | $0.25 0.007 USD | |
| Prodigy Gold NL PRX.AX | $0.002 0.0013 USD |
+100
|
$12.7M 8.41M USD | $500K 330.93K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $12.7M 8.41M USD | 0 | $0 0 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.4899 0.06 USD |
+6.59
|
$65.73M 8.4M USD | $160K 20.46K USD | $0.46 0.06 USD | $0.5799 0.07 USD | $65.73M 8.4M USD | 0 | -$0.44 -0.05 USD | |
| Genprex GNPX | $0.2999 — |
+0.67
|
$8.4M — | $449.36K — | $0.2899 — | $0.32 — | $8.4M — | 0 | -$1.75 — | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
0
|
$12.69M 8.4M USD | $350K 231.65K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Optiva Inc. OPT.TO | $1.8 1.34 USD |
-1.1
|
$11.31M 8.39M USD | $1.45K 1.08K USD | $1.8 1.34 USD | $1.93 1.43 USD | $11.31M 8.39M USD | 0 | -$3.46 -2.5 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Cavitation CVAT | $0.02999 — |
-0.34
|
$8.38M — | $34.89K — | $0.02999 — | $0.02999 — | $8.38M — | 0 | $0 — | |
| Sintx SINT | $3.3 — |
-1.2
|
$8.38M — | $41.21K — | $3.19 — | $3.4 — | $8.38M — | 0 | -$5.83 — | |
| Buyer BYRG | $0.001699 — |
-15
|
$8.37M — | $3.2M — | $0.001699 — | $0.001799 — | $8.37M — | 0.0083 | $0.2 — | |
| AirIQ Inc. IQ.V | $0.38 0.28 USD |
0
|
$11.28M 8.37M USD | $1K 742.06 USD | $0.38 0.28 USD | $0.38 0.28 USD | $11.28M 8.37M USD | 19.00 | $0.02 0.01 USD | |
| Artemis Resources Limited ARV.AX | $0.005 0.0033 USD |
0
|
$12.64M 8.37M USD | $1.42M 941.79K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $12.64M 8.37M USD | 0 | -$0.01 -0.006 USD | |
| DETAI NEWENERGY 0559.HK | $0.13 0.02 USD |
-3.1
|
$65.4M 8.36M USD | $8.27M 1.06M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $65.4M 8.36M USD | 0 | -$0.02 -0.002 USD | |
| GV Films Limited GVFILM.BO | $0.3599 0.0043 USD |
0
|
$689.91M 8.35M USD | $1.42M 17.23K USD | $0.3499 0.0042 USD | $0.3599 0.0043 USD | $689.91M 8.35M USD | 0 | -$0.01 -0.0001 USD | |
| CN Energy CNEY | $2.74 — |
+2.24
|
$8.34M — | $39K — | $2.61 — | $2.87 — | $8.34M — | 0 | -$105.56 — | |
| GBA HOLDINGS 0261.HK | $0.28 0.04 USD |
-5.08
|
$65.19M 8.34M USD | $2.16K 276.18 USD | $0.28 0.04 USD | $0.2899 0.04 USD | $65.19M 8.34M USD | 0 | -$0.29 -0.03 USD | |
| Mondo TV S.p.A. MTV.MI | $0.08999 0.1 USD |
+1.83
|
$7.62M 8.33M USD | $2.93M 3.2M USD | $0.08 0.09 USD | $0.08999 0.1 USD | $7.62M 8.33M USD | 0 | -$0.34 -0.3 USD | |
| Australian Mines Limited AUZ.AX | $0.008999 0.0059 USD |
0
|
$12.59M 8.33M USD | $825.22K 546.18K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $12.59M 8.33M USD | 0 | $0 0 USD | |
| Cyclacel Pharmaceuticals CYCC | $0.34 — |
-3.68
|
$8.33M — | $1.72M — | $0.32 — | $0.3499 — | $8.33M — | 0.12 | $2.77 — | |
| Biomerica BMRA | $3.27 — |
-4.39
|
$8.32M — | $4.93K — | $3.23 — | $3.33 — | $8.32M — | 0 | -$2.17 — | |
| XTM Inc. PAID.CN | $0.05 0.04 USD |
0
|
$11.22M 8.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 8.32M USD | 0 | -$0.09 -0.06 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
+4.76
|
$12.57M 8.32M USD | $630.02K 416.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.57M 8.32M USD | 0 | -$0.01 -0.006 USD | |
| Emerson Radio MSN | $0.39 — |
-0.73
|
$8.31M — | $39.95K — | $0.38 — | $0.4199 — | $8.31M — | 0 | -$0.15 — | |
| Mencast Holdings Ltd. 5NF.SI | $0.02 0.02 USD |
+14.29
|
$11.07M 8.3M USD | $2.22M 1.67M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $11.07M 8.3M USD | 0.045 | $0.53 0.4 USD | |
| Unity Enterprise Holdings Limited 2195.HK | $0.05 0.0058 USD |
+6.98
|
$64.84M 8.29M USD | $5K 639.31 USD | $0.05 0.0060 USD | $0.05 0.0060 USD | $64.84M 8.29M USD | 0 | -$0.02 -0.002 USD | |
| HUMBL HMBL | $0.0002 — |
0
|
$8.29M — | $100M — | $0.0002 — | $0.0002 — | $8.29M — | 0 | $0 — | |
| Canstar Resources Inc. ROX.V | $0.08 0.06 USD |
+7.14
|
$11.16M 8.28M USD | $670.4K 497.48K USD | $0.07 0.05 USD | $0.08 0.06 USD | $11.16M 8.28M USD | 0 | -$0.01 -0.007 USD | |
| High Peak Royalties Limited HPR.AX | $0.05999 0.04 USD |
0
|
$12.48M 8.26M USD | $129.9K 85.98K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.48M 8.26M USD | 0 | $0 0 USD | |
| Good Vibrations Shoes GVSI | $0.003599 — |
-7.69
|
$8.26M — | $2.6M — | $0.0032 — | $0.004 — | $8.26M — | 0 | $0 — | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
0
|
$12.46M 8.25M USD | $10K 6.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.46M 8.25M USD | 0 | $0 0 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08 0.06 USD |
0
|
$11.1M 8.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 8.23M USD | 0 | -$0.01 -0.007 USD | |
| Zoono Group Limited ZNO.AX | $0.04 0.02 USD |
0
|
$12.44M 8.23M USD | $88.46K 58.55K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $12.44M 8.23M USD | 0 | -$0.02 -0.01 USD | |
| Laddu Gopal Online Services Limited ETT.BO | $25.23 0.31 USD |
0
|
$680.16M 8.23M USD | $2.96M 35.83K USD | $20.99 0.25 USD | $25.3 0.31 USD | $680.16M 8.23M USD | 13.00 | $1.94 0.02 USD | |
| Vizione Holdings Berhad 7070.KL | $0.07 0.01 USD |
0
|
$38.65M 8.22M USD | $3.6K 765.47 USD | $0.07 0.01 USD | $0.07 0.01 USD | $38.65M 8.22M USD | 0 | -$0.06 -0.01 USD | |
| Predictive Oncology POAI | $0.9 — |
-2.17
|
$8.22M — | $107.65K — | $0.92 — | $0.9499 — | $8.22M — | 0 | -$1.4 — | |
| Rossi Residencial S.A. RSID3.SA | $2.05 0.42 USD |
-1.91
|
$40.5M 8.21M USD | $8.1K 1.64K USD | $1.96 0.4 USD | $2.09 0.42 USD | $40.5M 8.21M USD | 0.14 | $14.55 2.95 USD | |
| BSL Corporation Berhad 7221.KL | $0.02 0.0042 USD |
0
|
$38.6M 8.21M USD | $1.12M 238.78K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $38.6M 8.21M USD | 0 | $0 0 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.2999 0.22 USD |
+9.09
|
$11.05M 8.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 8.2M USD | 7.50 | $0.04 0.03 USD | |
| World Copper WCUFF | $0.02999 — |
-1.21
|
$8.2M — | $20K — | $0.02999 — | $0.02999 — | $8.2M — | 0 | -$0.1 — | |
| Metals Australia Ltd MLS.AX | $0.02 0.01 USD |
0
|
$12.39M 8.2M USD | $26.51K 17.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.39M 8.2M USD | 0 | $0 0 USD | |
| Everland Public Company Limited EVER.BK | $0.05999 0.0016 USD |
-14.29
|
$291.29M 8.2M USD | $1.74M 48.99K USD | $0.05999 0.0016 USD | $0.05999 0.0016 USD | $291.29M 8.2M USD | 0 | -$0.08 -0.002 USD | |
| Progen Holdings Ltd 583.SI | $0.02999 0.02 USD |
0
|
$10.93M 8.19M USD | $150K 112.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.93M 8.19M USD | 0 | $0 0 USD | |
| Nepra Foods NPRFF | $0.08 — |
+18.2
|
$8.19M — | $20.1K — | $0.08 — | $0.08 — | $8.19M — | 0 | -$0.04 — | |
| Carlton Precious NBRFF | $0.1199 — |
-0.17
|
$8.19M — | $50K — | $0.1199 — | $0.1199 — | $8.19M — | 0 | -$0.01 — | |
| AKORA Resources Limited AKO.AX | $0.08999 0.06 USD |
-9.09
|
$12.37M 8.18M USD | $1.28K 848.5 USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.37M 8.18M USD | 0 | -$0.02 -0.01 USD | |
| Luxbright AB (publ) LXB.ST | $0.7399 0.07 USD |
+6.59
|
$83.84M 8.18M USD | $59.92K 5.85K USD | $0.6899 0.07 USD | $0.75 0.07 USD | $83.84M 8.18M USD | 0 | -$0.17 -0.01 USD | |
| IPC Corporation Ltd AZA.SI | $0.13 0.1 USD |
0
|
$10.92M 8.18M USD | $100 74.95 USD | $0.13 0.1 USD | $0.13 0.1 USD | $10.92M 8.18M USD | 1.82 | $0.07 0.05 USD | |
| Rajnish Wellness Limited RAJNISH.BO | $0.88 0.01 USD |
+1.15
|
$676.26M 8.18M USD | $463.71K 5.61K USD | $0.8599 0.01 USD | $0.89 0.01 USD | $676.26M 8.18M USD | 0 | $0 0 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0092 USD |
0
|
$12.36M 8.18M USD | $566.92K 375.22K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $12.36M 8.18M USD | 0 | $0 0 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.49 0.02 USD |
-0.67
|
$674.64M 8.16M USD | $424.32K 5.13K USD | $1.48 0.02 USD | $1.51 0.02 USD | $674.64M 8.16M USD | 29.80 | $0.05 0.0006 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.38 0.01 USD |
0
|
$290.02M 8.16M USD | $10.3K 289.81 USD | $0.3599 0.01 USD | $0.38 0.01 USD | $290.02M 8.16M USD | 0 | -$1.09 -0.03 USD | |
| SATO Technologies Corp. SATO.V | $0.1499 0.11 USD |
-3.33
|
$10.99M 8.16M USD | $600 445.24 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $10.99M 8.16M USD | 0 | -$0.04 -0.02 USD | |
| VIQ Solutions Inc. VQS.TO | $0.2099 0.15 USD |
-2.38
|
$10.99M 8.16M USD | $4.85K 3.6K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $10.99M 8.16M USD | 0 | -$0.52 -0.3 USD | |
| SHUANGHUA H 1241.HK | $0.1 0.01 USD |
-5.77
|
$63.7M 8.14M USD | $2K 255.73 USD | $0.1 0.01 USD | $0.1 0.01 USD | $63.7M 8.14M USD | 0 | -$0.03 -0.003 USD | |
| Alam Maritim Resources Berhad 5115.KL | $0.02999 0.0053 USD |
-16.67
|
$38.3M 8.14M USD | $2.35M 500.13K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $38.3M 8.14M USD | 0.83 | $0.03 0.006 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.32 0.32 USD |
-2.92
|
$83.34M 8.14M USD | $590.52K 57.64K USD | $2.94 0.29 USD | $3.62 0.35 USD | $83.34M 8.14M USD | 0 | -$0.18 -0.01 USD | |
| UBA INVESTMENTS 0768.HK | $0.05 0.0063 USD |
-13.79
|
$63.59M 8.13M USD | $29.26M 3.74M USD | $0.05 0.0062 USD | $0.07 0.0090 USD | $63.59M 8.13M USD | 0 | $0 0 USD | |
| Amtel Holdings Berhad 7031.KL | $0.4 0.09 USD |
0
|
$38.17M 8.12M USD | $2.8K 595.36 USD | $0.38 0.08 USD | $0.4 0.09 USD | $38.17M 8.12M USD | 6.66 | $0.06 0.01 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.26 0.0073 USD |
0
|
$288.26M 8.11M USD | $43 1.21 USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $288.26M 8.11M USD | 0 | -$0.11 -0.003 USD | |
| Artroniq Berhad 0038.KL | $0.08999 0.02 USD |
+6.25
|
$38.14M 8.11M USD | $670K 142.46K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $38.14M 8.11M USD | 0 | $0 0 USD | |
| TVI Pacific Inc. TVI.V | $0.01 0.0074 USD |
-33.33
|
$10.93M 8.11M USD | $200K 148.41K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.27 0.0075 USD |
0
|
$288.05M 8.11M USD | $78.2K 2.2K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $288.05M 8.11M USD | 0 | -$0.31 -0.008 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.3599 0.01 USD |
0
|
$288M 8.1M USD | $1.1M 30.82K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $288M 8.1M USD | 0 | -$0.32 -0.009 USD | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| Equinox Resources Limited EQN.AX | $0.08 0.05 USD |
-3.66
|
$12.23M 8.09M USD | $123.38K 81.66K USD | $0.08 0.05 USD | $0.08 0.05 USD | $12.23M 8.09M USD | 0 | -$0.02 -0.01 USD | |
| King River Resources Limited KRR.AX | $0.008 0.0052 USD |
0
|
$12.23M 8.09M USD | $706.96K 467.91K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $12.23M 8.09M USD | 0 | $0 0 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05 0.04 USD |
+11.11
|
$10.89M 8.08M USD | $184.9K 137.21K USD | $0.05 0.04 USD | $0.05 0.04 USD | $10.89M 8.08M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.2399 0.18 USD |
+2.13
|
$10.87M 8.07M USD | $80.75K 59.92K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $10.87M 8.07M USD | 0 | -$0.23 -0.1 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| Westpay AB WPAY.ST | $0.92 0.09 USD |
+8.28
|
$82.58M 8.06M USD | $196.17K 19.15K USD | $0.8599 0.08 USD | $0.92 0.09 USD | $82.58M 8.06M USD | 0 | -$0.03 -0.002 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.13 0.02 USD |
-0.79
|
$63M 8.06M USD | $210K 26.85K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $63M 8.06M USD | 0 | $0 0 USD | |
| SANG HING HLDGS 1472.HK | $0.05999 0.0080 USD |
0
|
$63M 8.06M USD | $5K 639.31 USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $63M 8.06M USD | 0 | -$0.01 -0.001 USD | |
| BoMill AB (publ) BOMILL.ST | $0.68 0.07 USD |
+5.9
|
$82.51M 8.05M USD | $22.09K 2.16K USD | $0.65 0.06 USD | $0.6899 0.07 USD | $82.51M 8.05M USD | 0 | -$0.15 -0.01 USD | |
| Cardiac Biotech CBSC | $0.05 — |
+24.13
|
$8.05M — | $14K — | $0.05 — | $0.05 — | $8.05M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||