Ergebnisseite 235 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Creatd CRTD | $0.53 — |
-7.02
|
$6.30M — | $212.00 — | $0.51 — | $0.52 — | $6.30M — | 0.60 | $0.88 — | ||
| Astrid Intelligence Plc 6XS.MU | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| Shape Robotics A/S SHAPE.CO | DKK 5.03 0.33 USD |
-5.26
|
DKK 42.84M 6.28M USD | DKK 575.58K 84.39K USD | DKK 2.21 0.32 USD | DKK 2.40 0.35 USD | DKK 42.84M 6.28M USD | 2.44 | DKK 0.92 0.13 USD | ||
| XTL Biopharmaceuticals XTLB | $0.69 — |
+3.24
|
$6.28M — | $62.50K — | $0.66 — | $0.73 — | $6.28M — | 0 | -$0.30 — | ||
| Stuhini Exploration STXPF | $0.11 — |
+9.95
|
$6.28M — | $41.50K — | $0.11 — | $0.12 — | $6.28M — | 0 | -$0.02 — | ||
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.01 USD |
+25
|
CA$8.45M 6.27M USD | CA$404.24K 299.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.45M 6.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Enova Mining Limited ENV.AX | A$0.01 0.0039 USD |
0
|
A$9.47M 6.27M USD | A$77.50K 51.29K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$9.47M 6.27M USD | 0 | A$0.00 0 USD | ||
| SGF Capital Public Company Limited SGF.BK | THB 0.17 0.0047 USD |
0
|
THB 222.70M 6.27M USD | THB 1.17M 32.83K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 222.70M 6.27M USD | 0 | -THB 0.14 -0.003 USD | ||
| Corella Resources Ltd CR9.AX | A$0.01 0.0052 USD |
0
|
A$9.46M 6.26M USD | A$500.00 330.93 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$9.46M 6.26M USD | 0 | A$0.00 0 USD | ||
| StrikePoint Gold Inc. SKP.V | CA$0.17 0.1 USD |
-3.57
|
CA$8.42M 6.25M USD | CA$159.00K 117.99K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.42M 6.25M USD | 0 | -CA$0.05 -0.03 USD | ||
| Atomic Minerals Corporation ATOM.V | CA$0.15 0.07 USD |
0
|
CA$8.42M 6.25M USD | CA$692.50K 513.88K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$8.42M 6.25M USD | 0 | -CA$0.05 -0.03 USD | ||
| Nextleaf Solutions Ltd. OILS.CN | CA$0.05 0.04 USD |
0
|
CA$8.41M 6.24M USD | CA$73.00K 54.17K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.41M 6.24M USD | 5.00 | CA$0.01 0.007 USD | ||
| Sunlight (1977) Holdings Limited 8451.HK | HK$0.06 0.0077 USD |
+3.39
|
HK$48.80M 6.24M USD | HK$250.00K 31.97K USD | HK$0.06 0.0075 USD | HK$0.06 0.0077 USD | HK$48.80M 6.24M USD | 0 | HK$0.00 0 USD | ||
| VVC Exploration VVCVF | $0.01 — |
+4.17
|
$6.23M — | $130.00K — | $0.01 — | $0.01 — | $6.23M — | 0 | $0.00 — | ||
| Sonoro Energy Ltd. SNV.V | CA$0.04 0.03 USD |
-12.5
|
CA$8.40M 6.23M USD | CA$85.71K 63.6K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$8.40M 6.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| BIO-key BKYI | $0.57 — |
+2.66
|
$6.23M — | $196.38K — | $0.56 — | $0.58 — | $6.23M — | 0 | -$0.90 — | ||
| SpectraCure AB (publ) SPEC.ST | SEK 0.16 0.02 USD |
+0.52
|
SEK 63.83M 6.23M USD | SEK 1.70M 165.87K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 63.83M 6.23M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Mittal Life Style Limited MITTAL.NS | ₹1.16 0.01 USD |
-2.52
|
₹514.92M 6.23M USD | ₹340.17K 4.12K USD | ₹1.16 0.01 USD | ₹1.20 0.01 USD | ₹514.92M 6.23M USD | 38.66 | ₹0.03 0.0003 USD | ||
| Aprea Therapeutics APRE | $0.89 — |
-3.3
|
$6.22M — | $99.06K — | $0.88 — | $0.94 — | $6.22M — | 0 | -$2.12 — | ||
| Rosinbomb ROSN | $0.01 — |
-17.65
|
$6.22M — | $790.16K — | $0.01 — | $0.02 — | $6.22M — | 0 | -$0.02 — | ||
| Pure Foods Tasmania Limited PFT.AX | A$0.04 0.02 USD |
0
|
A$9.37M 6.2M USD | A$74.43K 49.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.37M 6.2M USD | 0 | -A$0.02 -0.01 USD | ||
| Tenax International S.p.A. TNX.MI | €1.54 1.68 USD |
+0.65
|
€5.67M 6.2M USD | €9.10K 9.95K USD | €1.48 1.62 USD | €1.55 1.69 USD | €5.67M 6.2M USD | 0 | -€0.25 -0.2 USD | ||
| YB Ventures Berhad 5048.KL | MYR 0.10 0.02 USD |
0
|
MYR 29.14M 6.2M USD | MYR 19.10K 4.06K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 29.14M 6.2M USD | 0 | -MYR 0.23 -0.04 USD | ||
| Chilco River CRVH | $0.02 — |
0
|
$6.19M — | $20.00K — | $0.02 — | $0.02 — | $6.19M — | 0 | -$0.03 — | ||
| Spartoo SAS ALSPT.PA | €0.32 0.34 USD |
-0.96
|
€5.66M 6.19M USD | €19.47K 21.28K USD | €0.30 0.33 USD | €0.31 0.34 USD | €5.66M 6.19M USD | 0 | -€0.07 -0.07 USD | ||
| Jolimark Holdings Limited 2028.HK | HK$0.08 0.01 USD |
0
|
HK$48.42M 6.19M USD | HK$34.00K 4.35K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$48.42M 6.19M USD | 0 | -HK$0.09 -0.01 USD | ||
| LM Funding America LMFA | $0.46 — |
+3.98
|
$6.17M — | $317.99K — | $0.42 — | $0.46 — | $6.17M — | 0 | -$2.59 — | ||
| Jayride Group Limited JAY.AX | A$0.01 0.0039 USD |
0
|
A$9.33M 6.17M USD | A$5.09K 3.37K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$9.33M 6.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Klondike Silver KLSVF | $0.02 — |
0
|
$6.17M — | $44.40K — | $0.02 — | $0.02 — | $6.17M — | 0 | $0.00 — | ||
| Eng Kah Corporation Berhad 7149.KL | MYR 0.24 0.05 USD |
0
|
MYR 29.03M 6.17M USD | MYR 12.00K 2.55K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 29.03M 6.17M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Generation Capital Ltd GNRS.TA | ILA 147.90 0.41 USD |
+0.14
|
ILA 2.11B 6.17M USD | ILA 3.46M 10.08K USD | ILA 138.00 0.4 USD | ILA 142.90 0.42 USD | ILA 2.11B 6.17M USD | 15.59 | ILA 0.09 0.0002 USD | ||
| EverGen Infrastructure Corp. EVGN.V | CA$0.43 0.27 USD |
+7.59
|
CA$8.30M 6.16M USD | CA$61.03K 45.29K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$8.30M 6.16M USD | 0 | -CA$1.25 -0.9 USD | ||
| Bird River Resources Inc. BDR.CN | CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
| DeTai New Energy Group Limited 0559.HK | HK$0.09 0.01 USD |
0
|
HK$48.13M 6.15M USD | HK$30.33K 3.88K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$48.13M 6.15M USD | 1.53 | HK$0.06 0.007 USD | ||
| Ironman International Ltd. LTE.V | CA$0.10 0.07 USD |
0
|
CA$8.29M 6.15M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.29M 6.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sonoma Pharmaceuticals SNOA | $3.62 — |
-1.44
|
$6.15M — | $5.60K — | $3.49 — | $3.64 — | $6.15M — | 0 | -$2.01 — | ||
| Home Pottery Public Company Limited HPT.BK | THB 0.33 0.0092 USD |
0
|
THB 218.49M 6.15M USD | THB 317.00K 8.92K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 218.49M 6.15M USD | 11.00 | THB 0.03 0.0008 USD | ||
| 1933 Industries TGIFF | $0.01 — |
+44.41
|
$6.15M — | $408.76K — | $0.01 — | $0.01 — | $6.15M — | 0 | $0.00 — | ||
| Tantech TANH | $1.00 — |
+6.76
|
$6.14M — | $51.17K — | $0.92 — | $1.04 — | $6.14M — | 0 | -$11.81 — | ||
| Sunray Engineering Group Limited 8616.HK | HK$0.05 0.0061 USD |
-4
|
HK$48.00M 6.14M USD | HK$90.00K 11.51K USD | HK$0.05 0.0061 USD | HK$0.05 0.0065 USD | HK$48.00M 6.14M USD | 0 | -HK$0.01 -0.001 USD | ||
| Cyber Enviro-Tech CETI | $0.05 — |
-0.21
|
$6.13M — | $49.73K — | $0.02 — | $0.04 — | $6.13M — | 0 | -$0.04 — | ||
| abc Multiactive Limited 8131.HK | HK$0.08 0.01 USD |
+2.56
|
HK$47.95M 6.13M USD | HK$80.00K 10.23K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$47.95M 6.13M USD | 0 | -HK$0.01 -0.001 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.42 0.0049 USD |
-4.65
|
₹506.74M 6.13M USD | ₹1.62M 113.63K USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹506.74M 6.13M USD | 1.41 | ₹0.29 0.003 USD | ||
| Viver Incorporadora e Construtora S.A. VIVR3.SA | R$0.62 0.13 USD |
0
|
R$30.23M 6.13M USD | R$33.00K 6.69K USD | R$0.60 0.12 USD | R$0.62 0.13 USD | R$30.23M 6.13M USD | 0 | -R$0.32 -0.06 USD | ||
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
| New Zealand Energy Corp. NZ.V | CA$0.22 0.16 USD |
+2.38
|
CA$8.25M 6.12M USD | CA$5.00K 3.71K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$8.25M 6.12M USD | 0 | -CA$0.46 -0.3 USD | ||
| Spineway A 37S.F | €0.14 0.16 USD |
-4.79
|
€5.60M 6.12M USD | €401.10K 438.46K USD | €0.14 0.16 USD | €0.15 0.16 USD | €5.60M 6.12M USD | 14.30 | €0.01 0.01 USD | ||
| Ho Wah Genting Berhad 9601.KL | MYR 0.14 0.03 USD |
0
|
MYR 28.78M 6.12M USD | MYR 130.70K 27.79K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 28.78M 6.12M USD | 0 | -MYR 0.03 -0.006 USD | ||
| HealthBank Holdings Limited 40B.SI | SGD 0.08 0.06 USD |
0
|
SGD 8.16M 6.12M USD | SGD 800.00 599.57 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 8.16M 6.12M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 46.30K 4.52K USD | SEK 0.94 0.09 USD | SEK 0.94 0.09 USD | SEK 62.67M 6.12M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Albion Resources Limited ALB.AX | A$0.07 0.04 USD |
0
|
A$9.24M 6.12M USD | A$88.03K 58.26K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$9.24M 6.12M USD | 0 | -A$0.03 -0.01 USD | ||
| Pila Pharma AB (publ) PILA.ST | SEK 2.06 0.2 USD |
-3.74
|
SEK 62.65M 6.12M USD | SEK 298.34K 29.12K USD | SEK 2.00 0.2 USD | SEK 2.17 0.21 USD | SEK 62.65M 6.12M USD | 0 | -SEK 0.37 -0.03 USD | ||
| Citra Nusa Holdings Berhad 5104.KL | MYR 0.04 0.0085 USD |
0
|
MYR 28.73M 6.11M USD | MYR 18.00K 3.83K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 28.73M 6.11M USD | 0 | MYR 0.00 0 USD | ||
| Cathedra Bitcoin Inc. CBIT.V | CA$0.99 0.73 USD |
-1.98
|
CA$8.23M 6.11M USD | CA$97.00 22.36K USD | CA$0.96 0.71 USD | CA$1.12 0.83 USD | CA$8.23M 6.11M USD | 0 | -CA$0.68 -0.5 USD | ||
| Askari Metals Limited AS2.AX | A$0.01 0.0079 USD |
0
|
A$9.23M 6.11M USD | A$760.66K 503.45K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$9.23M 6.11M USD | 0 | -A$0.03 -0.01 USD | ||
| Transatlantic Mining Corp. TCO.V | CA$0.10 0.07 USD |
-17.39
|
CA$8.23M 6.11M USD | CA$40.00K 29.68K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.23M 6.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Australia United Mining Limited AYM.AX | A$0.00 0.0033 USD |
0
|
A$9.21M 6.1M USD | A$3.27K 2.17K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$9.21M 6.1M USD | 0 | A$0.00 0 USD | ||
| Corus Entertainment CJREF | $0.03 — |
0
|
$6.09M — | $16.00K — | $0.02 — | $0.03 — | $6.09M — | 0 | -$1.21 — | ||
| Adial Pharmaceuticals ADIL | $0.23 — |
-1.21
|
$6.09M — | $318.97K — | $0.23 — | $0.23 — | $6.09M — | 0 | -$0.60 — | ||
| AHB Holdings Berhad 7315.KL | MYR 0.04 0.0074 USD |
0
|
MYR 28.65M 6.09M USD | MYR 3.31M 703.27K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 28.65M 6.09M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Sequoia Logística e Transportes S.A. SEQL3.SA | R$2.64 0.54 USD |
-0.38
|
R$30.05M 6.09M USD | R$248.60K 50.39K USD | R$2.55 0.52 USD | R$2.80 0.57 USD | R$30.05M 6.09M USD | 0 | -R$424.10 -85.9 USD | ||
| Romios Gold Resources Inc. RG.V | CA$0.03 0.02 USD |
+20
|
CA$8.20M 6.09M USD | CA$185.01K 137.29K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.20M 6.09M USD | 0 | CA$0.00 0 USD | ||
| ADM Tronics Unlimited ADMT | $0.09 — |
-18.18
|
$6.08M — | $9.81K — | $0.10 — | $0.10 — | $6.08M — | 0 | $0.00 — | ||
| KALA BIO KALA | $0.57 — |
-2.58
|
$6.08M — | $1.06M — | $0.56 — | $0.61 — | $6.08M — | 0 | -$5.64 — | ||
| Kelyniam Global KLYG | $0.12 — |
0
|
$6.07M — | $1.00K — | $0.12 — | $0.12 — | $6.07M — | 0 | -$0.01 — | ||
| Franklin Industries Limited FRANKLININD.BO | ₹0.65 0.0078 USD |
0
|
₹501.28M 6.06M USD | ₹12.46M 150.8K USD | ₹0.64 0.0077 USD | ₹0.68 0.0082 USD | ₹501.28M 6.06M USD | 0 | -₹0.03 -0.0003 USD | ||
| Yunji YJ | $1.23 — |
-13.99
|
$6.06M — | $10.28K — | $1.23 — | $1.43 — | $6.06M — | 0 | -$62.60 — | ||
| Univec UNVC | $0.00 — |
-4
|
$6.06M — | $268.70K — | $0.00 — | $0.00 — | $6.06M — | 0 | -$0.04 — | ||
| Blende Silver Corp. BAG.V | CA$0.12 0.09 USD |
-4.17
|
CA$8.16M 6.05M USD | CA$73.27K 54.37K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$8.16M 6.05M USD | 0 | CA$0.00 0 USD | ||
| Datasea DTSS | $0.71 — |
+1.57
|
$6.05M — | $65.51K — | $0.69 — | $0.76 — | $6.05M — | 0 | -$0.30 — | ||
| YANGAROO YOOIF | $0.03 — |
0
|
$6.05M — | $27.65K — | $0.04 — | $0.04 — | $6.05M — | 0 | $0.00 — | ||
| Goodbye Kansas Group AB (publ) GBK.ST | SEK 1.69 0.16 USD |
+1.81
|
SEK 61.92M 6.04M USD | SEK 92.48K 9.03K USD | SEK 1.50 0.15 USD | SEK 1.74 0.17 USD | SEK 61.92M 6.04M USD | 0 | -SEK 0.57 -0.05 USD | ||
| Star Minerals Limited SMS.AX | A$0.04 0.03 USD |
0
|
A$9.13M 6.04M USD | A$1.76M 1.16M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.13M 6.04M USD | 0 | -A$0.02 -0.01 USD | ||
| Xox Networks Berhad 0140.KL | MYR 0.03 0.0053 USD |
0
|
MYR 28.39M 6.04M USD | MYR 300.00 63.79 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 28.39M 6.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Sunshine Biopharma SBFM | $1.29 — |
+0.78
|
$6.03M — | $77.91K — | $1.19 — | $1.27 — | $6.03M — | 0.23 | $5.31 — | ||
| Ganga Forging Limited GANGAFORGE.NS | ₹3.70 0.04 USD |
-2.37
|
₹498.77M 6.03M USD | ₹1.05M 12.66K USD | ₹3.60 0.04 USD | ₹3.95 0.05 USD | ₹498.77M 6.03M USD | 0 | -₹0.23 -0.002 USD | ||
| Century Ginwa Retail Holdings Limited 0162.HK | HK$0.04 0.0052 USD |
-2.38
|
HK$47.14M 6.03M USD | HK$500.00 63.93 USD | HK$0.04 0.0048 USD | HK$0.04 0.0052 USD | HK$47.14M 6.03M USD | 0 | -HK$0.53 -0.06 USD | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.15 0.1 USD |
+3.57
|
CA$8.12M 6.03M USD | CA$14.00K 178.64K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.12M 6.03M USD | 0 | -CA$0.05 -0.03 USD | ||
| Spineway SA ALSPW.PA | €0.16 0.17 USD |
-0.26
|
€5.51M 6.02M USD | €213.64K 233.53K USD | €0.15 0.16 USD | €0.16 0.17 USD | €5.51M 6.02M USD | 15.50 | €0.01 0.01 USD | ||
| ISP Global Limited 8487.HK | HK$0.05 0.0057 USD |
0
|
HK$47.10M 6.02M USD | HK$100.00K 12.79K USD | HK$0.05 0.0057 USD | HK$0.05 0.0057 USD | HK$47.10M 6.02M USD | 0 | -HK$0.02 -0.002 USD | ||
| Tasman Resources Ltd TAS.AX | A$0.02 0.01 USD |
0
|
A$9.10M 6.02M USD | A$139.78K 92.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.10M 6.02M USD | 0 | -A$0.02 -0.01 USD | ||
| Industronics Berhad 9393.KL | MYR 0.04 0.0085 USD |
0
|
MYR 28.30M 6.02M USD | MYR 483.90K 102.89K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 28.30M 6.02M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Stellar AfricaGold Inc. SPX.V | CA$0.13 0.09 USD |
0
|
CA$8.10M 6.01M USD | CA$37.80K 28.05K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$8.10M 6.01M USD | 0 | -CA$0.03 -0.02 USD | ||
| Episurf Medical AB (publ) EPIS-B.ST | SEK 0.04 0.0036 USD |
+29.27
|
SEK 61.58M 6.01M USD | SEK 121.50M 11.86M USD | SEK 0.03 0.0026 USD | SEK 0.05 0.0052 USD | SEK 61.58M 6.01M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Oxford BioDynamics OXBOF | $0.00 — |
0
|
$6.01M — | $130.00K — | $0.00 — | $0.01 — | $6.01M — | 0 | -$0.01 — | ||
| Star Gold SRGZ | $0.06 — |
0
|
$6.00M — | $30.00K — | $0.03 — | $0.03 — | $6.00M — | 0 | $0.00 — | ||
| XiDeLang Holdings Ltd 5156.KL | MYR 0.01 0.0021 USD |
0
|
MYR 28.22M 6M USD | MYR 466.80K 99.26K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 28.22M 6M USD | 0 | MYR 0.00 0 USD | ||
| Colibri Resource CRUCF | $0.25 — |
+15.15
|
$6.00M — | $8.34K — | $0.20 — | $0.20 — | $6.00M — | 0 | -$0.02 — | ||
| Box-Pak (Malaysia) Bhd. 6297.KL | MYR 0.24 0.05 USD |
0
|
MYR 28.21M 6M USD | MYR 6.00K 1.28K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 28.21M 6M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Seacoast Shipping Services Limited SEACOAST.BO | ₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.55 | ₹0.36 0.004 USD | ||
| Klondike Silver Corp. KS.V | CA$0.04 0.02 USD |
+16.67
|
CA$8.07M 5.99M USD | CA$1.31M 970.13K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$8.07M 5.99M USD | 0 | CA$0.00 0 USD | ||
| Du Du Holdings Limited 8250.HK | HK$0.14 0.02 USD |
-2.16
|
HK$46.81M 5.99M USD | HK$370.00K 47.31K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$46.81M 5.99M USD | 0 | -HK$0.04 -0.005 USD | ||
| Fuse Group Holding FUST | $0.45 — |
0
|
$5.98M — | $30.30K — | $0.18 — | $0.20 — | $5.98M — | 0 | -$0.02 — | ||
| Kuniko Limited KNI.AX | A$0.07 0.05 USD |
+2.94
|
A$9.04M 5.98M USD | A$422.28K 279.49K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$9.04M 5.98M USD | 0 | -A$0.06 -0.03 USD | ||
| Versus Systems VS | $1.22 — |
-2.4
|
$5.98M — | $43.50K — | $1.21 — | $1.28 — | $5.98M — | 0 | -$0.42 — | ||
| K&K Superstore Southern Public Company Limited KK.BK | THB 0.83 0.02 USD |
-1.12
|
THB 212.52M 5.98M USD | THB 5.70K 160.38 USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 212.52M 5.98M USD | 22.00 | THB 0.04 0.001 USD | ||
| Invex Therapeutics Ltd IXC.AX | A$0.12 0.08 USD |
0
|
A$9.02M 5.97M USD | A$48.60K 32.17K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$9.02M 5.97M USD | 0 | -A$0.01 -0.006 USD | ||
| Century Group International Holdings Limited 2113.HK | HK$0.06 0.0074 USD |
-9.38
|
HK$46.68M 5.97M USD | HK$155.00K 19.82K USD | HK$0.06 0.0071 USD | HK$0.06 0.0074 USD | HK$46.68M 5.97M USD | 0 | HK$0.00 0 USD | ||
| Txcd Berhad 7145.KL | MYR 0.09 0.02 USD |
0
|
MYR 28.05M 5.96M USD | MYR 20.00K 4.25K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 28.05M 5.96M USD | 0.26 | MYR 0.34 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||