Página de resultados 235 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chukai Public Company Limited CRANE.BK | $0.4 0.01 USD |
+5.26
|
$303.28M 8.53M USD | $878.6K 24.72K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $303.28M 8.53M USD | 0 | -$0.03 -0.0008 USD | |
| Sable Resources SBLRF | $0.02999 — |
-7.14
|
$8.53M — | $38.64K — | $0.02999 — | $0.02999 — | $8.53M — | 0 | -$0.03 — | |
| Carver Bancorp CARV | $1.67 — |
+1.7
|
$8.52M — | $287 — | $1.67 — | $1.67 — | $8.52M — | 0 | -$1.91 — | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$11.48M 8.52M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.48M 8.52M USD | 0 | -$0.04 -0.02 USD | |
| Kalo Gold KLGDF | $0.04 — |
+8.05
|
$8.52M — | $200K — | $0.04 — | $0.04 — | $8.52M — | 0 | -$0.01 — | |
| The Dixie DXYN | $0.56 — |
+14.29
|
$8.51M — | $66.59K — | $0.4799 — | $0.64 — | $8.51M — | 0 | -$0.78 — | |
| Reneuco Berhad 7130.KL | $0.04 0.0074 USD |
0
|
$39.99M 8.5M USD | $666.1K 141.63K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $39.99M 8.5M USD | 0 | -$0.01 -0.002 USD | |
| VVC Exploration Corporation VVC.V | $0.02 0.01 USD |
0
|
$11.45M 8.5M USD | $166K 123.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $11.45M 8.5M USD | 0 | -$0.01 -0.007 USD | |
| Reward Minerals Ltd RWD.AX | $0.05 0.03 USD |
0
|
$12.83M 8.49M USD | $275.33K 182.23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.83M 8.49M USD | 0 | -$0.1 -0.06 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.12 0.43 USD |
+1.92
|
$41.88M 8.49M USD | $4.9K 993.15 USD | $2.06 0.42 USD | $2.12 0.43 USD | $41.88M 8.49M USD | 0.14 | $14.55 2.95 USD | |
| Voxtur Analytics VXTRF | $0.01 — |
+4.27
|
$8.48M — | $1.22M — | $0.008099 — | $0.01 — | $8.48M — | 0 | -$0.07 — | |
| SHUANGHUA H 1241.HK | $0.1 0.01 USD |
-2.86
|
$66.3M 8.48M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $66.3M 8.48M USD | 0 | -$0.03 -0.003 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0070 USD |
-3.51
|
$66.26M 8.47M USD | $340K 43.47K USD | $0.05 0.0066 USD | $0.05999 0.0072 USD | $66.26M 8.47M USD | 0 | -$0.01 -0.001 USD | |
| Zoono Group Limited ZNO.AX | $0.02999 0.02 USD |
-16.67
|
$12.8M 8.47M USD | $2.05M 1.36M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.8M 8.47M USD | 0 | -$0.02 -0.01 USD | |
| Majuperak Holdings Berhad 8141.KL | $0.14 0.03 USD |
0
|
$39.82M 8.47M USD | $27.2K 5.78K USD | $0.13 0.03 USD | $0.14 0.03 USD | $39.82M 8.47M USD | 14.00 | $0.01 0.002 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.23 0.0064 USD |
+4.55
|
$300.64M 8.46M USD | $313.22K 8.81K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $300.64M 8.46M USD | 0 | -$0.08 -0.002 USD | |
| Infraharta Holdings Berhad 7240.KL | $0.1 0.02 USD |
0
|
$39.77M 8.46M USD | $29.2K 6.21K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $39.77M 8.46M USD | 0 | $0 0 USD | |
| Sensei Biotherapeutics SNSE | $0.34 — |
+2.48
|
$8.44M — | $11.8K — | $0.33 — | $0.34 — | $8.44M — | 0 | -$1.15 — | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $89 0.6 USD |
+1.14
|
$1.25B 8.44M USD | $139.8K 943.69 USD | $87 0.59 USD | $89 0.6 USD | $1.25B 8.44M USD | 0 | -$130.5 -0.8 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.07 0.0084 USD |
-1.49
|
$66M 8.44M USD | $270K 34.52K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $66M 8.44M USD | 6.59 | $0.01 0.001 USD | |
| Ocean Star Technology Group Limited 8297.HK | $0.05 0.0065 USD |
+45.71
|
$65.98M 8.44M USD | $9.14M 1.17M USD | $0.04 0.0047 USD | $0.05 0.0069 USD | $65.98M 8.44M USD | 0 | -$0.03 -0.003 USD | |
| DETAI NEWENERGY 0559.HK | $0.13 0.02 USD |
+1.61
|
$65.92M 8.43M USD | $1.01M 129.72K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $65.92M 8.43M USD | 0 | -$0.02 -0.002 USD | |
| Enova Mining Limited ENV.AX | $0.008999 0.0059 USD |
+12.5
|
$12.72M 8.42M USD | $2.54M 1.68M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $12.72M 8.42M USD | 0 | -$0.01 -0.006 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
0
|
$12.69M 8.4M USD | $67.22K 44.49K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$7.68M 8.4M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.68M 8.4M USD | 0 | -$0.01 -0.01 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
0
|
$12.67M 8.39M USD | $1.08M 715.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.67M 8.39M USD | 0 | $0 0 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.07 0.0019 USD |
-12.5
|
$297.81M 8.38M USD | $200.4K 5.64K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $297.81M 8.38M USD | 0 | -$0.06 -0.001 USD | |
| VVC Exploration VVCVF | $0.01 — |
0
|
$8.38M — | $250K — | $0.01 — | $0.01 — | $8.38M — | 0 | -$0.01 — | |
| TCM Corporation Public Company Limited TCMC.BK | $0.39 0.01 USD |
+2.63
|
$297.65M 8.38M USD | $69.41K 1.95K USD | $0.38 0.01 USD | $0.38 0.01 USD | $297.65M 8.38M USD | 0 | -$1.09 -0.03 USD | |
| Rajnish Wellness Limited RAJNISH.BO | $0.9 0.01 USD |
0
|
$691.63M 8.37M USD | $5.12M 61.91K USD | $0.89 0.01 USD | $0.93 0.01 USD | $691.63M 8.37M USD | 0 | $0 0 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.08 0.08 USD |
+2
|
$7.65M 8.36M USD | $9.96K 10.89K USD | $0.08 0.08 USD | $0.08 0.08 USD | $7.65M 8.36M USD | 0 | $0 0 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.11 0.08 USD |
0
|
$11.25M 8.35M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.25M 8.35M USD | 0 | $0 0 USD | |
| VIQ Solutions Inc. VQS.TO | $0.22 0.16 USD |
+7.5
|
$11.25M 8.35M USD | $3.5K 2.6K USD | $0.22 0.16 USD | $0.22 0.16 USD | $11.25M 8.35M USD | 0 | -$0.53 -0.3 USD | |
| PINESTONE 0804.HK | $0.13 0.02 USD |
-2.19
|
$65.3M 8.35M USD | $262.5K 33.56K USD | $0.13 0.02 USD | $0.14 0.02 USD | $65.3M 8.35M USD | 0 | -$0.08 -0.01 USD | |
| Xcelerate XCRT | $0.02 — |
0
|
$8.34M — | $2K — | $0.02 — | $0.02 — | $8.34M — | 0 | $0 — | |
| Proactis SA PROAC.PA | $0.05 0.06 USD |
-2.88
|
$7.63M 8.34M USD | $5.27K 5.76K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $7.63M 8.34M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. FOOD.TO | $0.1499 0.11 USD |
0
|
$11.23M 8.33M USD | $20.51K 15.22K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $11.23M 8.33M USD | 0 | -$0.09 -0.06 USD | |
| Norwest Minerals Limited NWM.AX | $0.01 0.0086 USD |
0
|
$12.59M 8.33M USD | $2.75M 1.82M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $12.59M 8.33M USD | 0 | $0 0 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $122 0.82 USD |
+1.67
|
$1.23B 8.33M USD | $167.8K 1.13K USD | $118 0.8 USD | $122 0.82 USD | $1.23B 8.33M USD | 7.65 | $15.94 0.11 USD | |
| Australian Mines Limited AUZ.AX | $0.008999 0.0059 USD |
0
|
$12.59M 8.33M USD | $929.38K 615.12K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $12.59M 8.33M USD | 0 | $0 0 USD | |
| Generation Income Properties, Inc. GIPR | $1.53 — |
-0.07
|
$8.33M — | $519 — | $1.53 — | $1.53 — | $8.33M — | 0 | -$1.47 — | |
| XTM Inc. PAID.CN | $0.05 0.04 USD |
0
|
$11.22M 8.32M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.22M 8.32M USD | 0 | -$0.09 -0.06 USD | |
| Cyngn CYN | $4.75 — |
+3.49
|
$8.32M — | $3.09K — | $4.57 — | $4.75 — | $8.32M — | 0 | -$1,796 — | |
| HB Global Limited 5187.KL | $0.05 0.01 USD |
0
|
$39.1M 8.31M USD | $561.1K 119.31K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $39.1M 8.31M USD | 0 | $0 0 USD | |
| IPC Corporation Ltd AZA.SI | $0.13 0.1 USD |
-0.76
|
$11.09M 8.31M USD | $22.6K 16.94K USD | $0.13 0.1 USD | $0.13 0.1 USD | $11.09M 8.31M USD | 1.85 | $0.07 0.05 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.17 0.0047 USD |
-5.56
|
$294.37M 8.28M USD | $319.2K 8.98K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $294.37M 8.28M USD | 0 | -$0.25 -0.007 USD | |
| Signature Resources Ltd. SGU.V | $0.08 0.06 USD |
0
|
$11.16M 8.28M USD | $22K 16.33K USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.16M 8.28M USD | 0 | -$0.03 -0.02 USD | |
| Myrexis MYRX | $0.0002 — |
+100
|
$8.27M — | $1 — | $0.0002 — | $0.0002 — | $8.27M — | 0 | $0 — | |
| Hingtex Holdings Limited 1968.HK | $0.1 0.01 USD |
0
|
$64.64M 8.27M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $64.64M 8.27M USD | 0 | -$0.05 -0.006 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
0
|
$7.53M 8.24M USD | $50K 54.66K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $7.53M 8.24M USD | 0 | $0 0 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08 0.06 USD |
0
|
$11.1M 8.23M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.1M 8.23M USD | 0 | -$0.01 -0.007 USD | |
| CENTURY GINWA 0162.HK | $0.05999 0.0071 USD |
-6.67
|
$64.38M 8.23M USD | $202K 25.83K USD | $0.05999 0.0071 USD | $0.05999 0.0076 USD | $64.38M 8.23M USD | 0 | -$0.51 -0.06 USD | |
| Laddu Gopal Online Services Limited ETT.BO | $25.23 0.31 USD |
0
|
$680.16M 8.23M USD | $2.96M 35.83K USD | $20.99 0.25 USD | $25.3 0.31 USD | $680.16M 8.23M USD | 13.00 | $1.94 0.02 USD | |
| Thor Energy THORF | $0.0082 — |
0
|
$8.23M — | $2K — | $0.01 — | $0.01 — | $8.23M — | 0 | -$0.01 — | |
| Vizione Holdings Berhad 7070.KL | $0.07 0.01 USD |
0
|
$38.65M 8.22M USD | $35K 7.44K USD | $0.08 0.02 USD | $0.08 0.02 USD | $38.65M 8.22M USD | 0 | -$0.06 -0.01 USD | |
| BSL Corporation Berhad 7221.KL | $0.02 0.0042 USD |
-20
|
$38.6M 8.21M USD | $677.2K 143.99K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $38.6M 8.21M USD | 0 | $0 0 USD | |
| Antelope Enterprise AEHL | $2.4 — |
-4
|
$8.21M — | $8.15K — | $2.38 — | $2.6 — | $8.21M — | 0 | -$1,272 — | |
| KonaTel KTEL | $0.19 — |
0
|
$8.19M — | $2K — | $0.19 — | $0.19 — | $8.19M — | 0 | -$0.11 — | |
| Buyer BYRG | $0.001899 — |
0
|
$8.18M — | $312K — | $0.001799 — | $0.001899 — | $8.18M — | 0.0093 | $0.2 — | |
| Fusion Fuel Green HTOO | $0.3099 — |
+0.03
|
$8.18M — | $58.75K — | $0.3099 — | $0.32 — | $8.18M — | 0 | -$0.86 — | |
| Questor Technology Inc. QST.V | $0.4 0.3 USD |
0
|
$11.01M 8.17M USD | $1.4K 1.04K USD | $0.4 0.3 USD | $0.4 0.3 USD | $11.01M 8.17M USD | 0 | -$0.09 -0.06 USD | |
| Signature Resources SGGTF | $0.05 — |
-16.5
|
$8.16M — | $3.06K — | $0.05 — | $0.05 — | $8.16M — | 0 | -$0.02 — | |
| Southern ITS SITS | $0.05 — |
0
|
$8.15M — | $5.42K — | $0.04 — | $0.05 — | $8.15M — | 0 | -$0.05 — | |
| Accrelist Ltd. QZG.SI | $0.02999 0.03 USD |
-5.56
|
$10.87M 8.14M USD | $400K 299.78K USD | $0.02999 0.03 USD | $0.04 0.03 USD | $10.87M 8.14M USD | 0 | -$0.01 -0.007 USD | |
| Australian Rare Earths Limited AR3.AX | $0.05999 0.04 USD |
0
|
$12.3M 8.14M USD | $221.72K 146.75K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.3M 8.14M USD | 0 | -$0.02 -0.01 USD | |
| Vivid Games S.A. VVD.WA | $0.5799 0.15 USD |
-0.35
|
$31.99M 8.13M USD | $36.55K 9.29K USD | $0.55 0.14 USD | $0.5799 0.15 USD | $31.99M 8.13M USD | 0 | -$0.1 -0.02 USD | |
| Eyenovia EYEN | $2.82 — |
-16.32
|
$8.13M — | $597.12K — | $2.74 — | $3.37 — | $8.13M — | 0 | -$42.64 — | |
| Clean TeQ Water Limited CNQ.AX | $0.17 0.11 USD |
+6.25
|
$12.28M 8.13M USD | $118.79K 78.62K USD | $0.17 0.11 USD | $0.17 0.11 USD | $12.28M 8.13M USD | 0 | -$0.07 -0.04 USD | |
| High Peak Royalties Limited HPR.AX | $0.05999 0.04 USD |
0
|
$12.28M 8.12M USD | $165.62K 109.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.28M 8.12M USD | 0 | $0 0 USD | |
| GV Films Limited GVFILM.BO | $0.3599 0.0043 USD |
+2.86
|
$671.27M 8.12M USD | $8.61M 104.16K USD | $0.3499 0.0042 USD | $0.3599 0.0043 USD | $671.27M 8.12M USD | 0 | -$0.01 -0.0001 USD | |
| Luxbright AB (publ) LXB.ST | $0.7399 0.07 USD |
-2.89
|
$83.16M 8.12M USD | $250.34K 24.44K USD | $0.7299 0.07 USD | $0.8199 0.08 USD | $83.16M 8.12M USD | 0 | -$0.16 -0.01 USD | |
| Amtel Holdings Berhad 7031.KL | $0.4 0.09 USD |
0
|
$38.17M 8.12M USD | $20K 4.25K USD | $0.4 0.09 USD | $0.4 0.09 USD | $38.17M 8.12M USD | 6.66 | $0.06 0.01 USD | |
| Unity Enterprise Holdings Limited 2195.HK | $0.05 0.0057 USD |
+7.14
|
$63.43M 8.11M USD | $3.41M 436.01K USD | $0.04 0.0051 USD | $0.05 0.0062 USD | $63.43M 8.11M USD | 0 | -$0.02 -0.002 USD | |
| Javelin Minerals Limited JAV.AX | $0.002 0.0013 USD |
0
|
$12.25M 8.11M USD | $753.79K 498.9K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $12.25M 8.11M USD | 0 | $0 0 USD | |
| PharmaCielo Ltd. PCLO.V | $0.05999 0.04 USD |
+9.09
|
$10.92M 8.1M USD | $5.53K 4.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.92M 8.1M USD | 0 | -$0.05 -0.03 USD | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| Ark Mines Limited AHK.AX | $0.19 0.12 USD |
0
|
$12.24M 8.1M USD | $166 109.87 USD | $0.19 0.12 USD | $0.19 0.12 USD | $12.24M 8.1M USD | 0 | -$0.02 -0.01 USD | |
| King River Resources Limited KRR.AX | $0.008 0.0052 USD |
0
|
$12.23M 8.09M USD | $224.81K 148.79K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $12.23M 8.09M USD | 0 | $0 0 USD | |
| Future Metals NL FME.AX | $0.02 0.01 USD |
-15
|
$12.22M 8.09M USD | $5.45M 3.61M USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.22M 8.09M USD | 0 | -$0.01 -0.006 USD | |
| EPRINT GROUP 1884.HK | $0.1199 0.01 USD |
0
|
$63.25M 8.09M USD | $328K 41.94K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $63.25M 8.09M USD | 0 | -$0.01 -0.001 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05 0.04 USD |
0
|
$10.89M 8.08M USD | $155K 115.02K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.89M 8.08M USD | 0 | $0 0 USD | |
| More Return Public Company Limited MORE.BK | $0.04 0.0011 USD |
-20
|
$287.07M 8.08M USD | $2.51M 70.71K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $287.07M 8.08M USD | 0 | -$0.03 -0.0008 USD | |
| Aptorum APM | $1.13 — |
+3.67
|
$8.07M — | $76.86K — | $1.01 — | $1.13 — | $8.07M — | 0 | -$0.78 — | |
| Silver Elephant Mining Corp. ELEF.TO | $0.2399 0.18 USD |
+2.13
|
$10.87M 8.07M USD | $3.18K 2.36K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $10.87M 8.07M USD | 0 | -$0.22 -0.1 USD | |
| Ingenieur Gudang Berhad 5178.KL | $0.02999 0.0053 USD |
0
|
$37.91M 8.06M USD | $160K 34.02K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $37.91M 8.06M USD | 1.25 | $0.02 0.004 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| Bryah Resources Limited BYH.AX | $0.01 0.0092 USD |
-6.67
|
$12.18M 8.06M USD | $8.67M 5.74M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $12.18M 8.06M USD | 0 | $0 0 USD | |
| Namibia Critical Metals NMREF | $0.04 — |
-2.63
|
$8.06M — | $234K — | $0.02999 — | $0.04 — | $8.06M — | 0 | $0 — | |
| Cyclacel Pharmaceuticals CYCC | $0.34 — |
+7.41
|
$8.05M — | $1.63M — | $0.3099 — | $0.3499 — | $8.05M — | 0.11 | $2.88 — | |
| Sekur Private Data SWISF | $0.05 — |
+2.04
|
$8.04M — | $79.68K — | $0.05 — | $0.05 — | $8.04M — | 0 | -$0.01 — | |
| Sarama Resources Ltd SWA.V | $0.02999 0.02 USD |
0
|
$10.83M 8.04M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.83M 8.04M USD | 0 | -$0.03 -0.02 USD | |
| NOIZ Group Limited 8163.HK | $0.1 0.01 USD |
-1.89
|
$62.86M 8.04M USD | $80K 10.23K USD | $0.1 0.01 USD | $0.11 0.01 USD | $62.86M 8.04M USD | 0 | -$0.05 -0.006 USD | |
| Pentanet Limited 5GG.AX | $0.02999 0.02 USD |
+3.7
|
$12.13M 8.03M USD | $1.29M 856.92K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.13M 8.03M USD | 0 | -$0.02 -0.01 USD | |
| Methes Energies MEIL | $0.08 — |
+26566
|
$8.03M — | $12.6K — | $0.02 — | $0.08 — | $8.03M — | 0 | -$0.01 — | |
| Gulf Resources GURE | $0.5999 — |
-3.03
|
$8.02M — | $6.1K — | $0.5999 — | $0.6199 — | $8.02M — | 0 | -$5.52 — | |
| Arctic Bioscience AS ABS.OL | $3.11 0.3 USD |
0
|
$83.53M 8.01M USD | $12.38K 1.19K USD | $3.11 0.3 USD | $3.24 0.31 USD | $83.53M 8.01M USD | 0 | -$1.89 -0.1 USD | |
| Acurx Pharmaceuticals ACXP | $0.34 — |
-2.51
|
$8.01M — | $11.94K — | $0.34 — | $0.3499 — | $8.01M — | 0 | -$0.7 — | |
| Magnetite Mines Limited MGT.AX | $0.1 0.07 USD |
0
|
$12.1M 8.01M USD | $189.79K 125.61K USD | $0.1 0.06 USD | $0.1 0.07 USD | $12.1M 8.01M USD | 0 | -$0.04 -0.02 USD | |
| F J Benjamin Holdings Ltd F10.SI | $0.008999 0.0067 USD |
-10
|
$10.69M 8.01M USD | $300K 224.84K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $10.69M 8.01M USD | 0 | -$0.01 -0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||