Página de resultados 235 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão Favoritos
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão Favoritos
ca Forty Pillars Mining Corp. PLLR.CN CA CA$0.02 0.01 USD
0
CA$967.06K 717.62K USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$967.06K 717.62K USD 0 -CA$0.05 -0.03 USD
ca Blockmint Technologies Inc. BKMT.V CA CA$0.02 0.01 USD
0
CA$964.85K 715.98K USD CA$9.03K 6.7K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$964.85K 715.98K USD 0 CA$0.00 0 USD
us Nutra Pharma NPHC US $0.00 —
0
$715.97K — $1.99M — $0.00 — $0.00 — $715.97K — 0 $0.00 —
Nu-Med Plus Nu-Med Plus NUMD US $0.01 —
+18.06
$710.16K — $3.00K — $0.01 — $0.01 — $710.16K — 0 $0.00 —
in Sword-Edge Commercials Limited SWORDEDGE.BO IN ₹0.27 0.0032 USD
-3.57
₹58.64M 709.49K USD ₹195.74K 2.37K USD ₹0.27 0.0032 USD ₹0.29 0.0035 USD ₹58.64M 709.49K USD 0 -₹1.02 -0.01 USD
Tanke Biosciences Tanke Biosciences TNBI US $0.03 —
-8
$702.81K — $300.00 — $0.03 — $0.03 — $702.81K — 0 -$0.12 —
ca Pool Safe Inc. POOL.V CA CA$0.06 0.04 USD
0
CA$944.93K 701.19K USD CA$187.00K 138.77K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$944.93K 701.19K USD 0 -CA$0.09 -0.06 USD
Aditxt Aditxt ADTX US $0.00 —
+600
$698.58K — $9.76M — $0.00 — $0.00 — $698.58K — 0 $25.45M — Previsão de Preço do Aditxt(ADTX)
BCII Enterprises BCII Enterprises BCII US $0.01 —
-5.56
$698.25K — $123.80K — $0.01 — $0.01 — $698.25K — 0 $0.00 —
Quest Critical Metals Inc. Quest Critical Metals Inc. BULL.CN CA CA$0.02 0.01 USD
0
CA$940.15K 697.65K USD CA$7.00 5.19 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$940.15K 697.65K USD 0 -CA$0.02 -0.01 USD
us U.S. Energy Initiatives USEI US $0.00 —
0
$695.61K — $298.00K — $0.00 — $0.00 — $695.61K — 0 -$0.01 —
ca Genix Pharmaceuticals Corporation GENX.V CA CA$0.02 0.01 USD
0
CA$918.36K 681.48K USD CA$1.57K 1.16K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$918.36K 681.48K USD 0 -CA$0.01 -0.007 USD
Omnitek Engineering Omnitek Engineering OMTK US $0.03 —
+29.17
$680.39K — $89.60K — $0.03 — $0.03 — $680.39K — 0 $0.00 —
Internet Infinity Internet Infinity ITNF US $0.01 —
0
$674.33K — $30.00K — $0.01 — $0.01 — $674.33K — 0 $0.00 —
us Ludwig Enterprises LUDG US $0.00 —
0
$668.67K — $2.93K — $0.00 — $0.00 — $668.67K — 0.40 $0.01 —
us Gemini Group Global GMNI US $0.00 —
0
$662.19K — $5.00K — $0.00 — $0.00 — $662.19K — 0 -$0.17 —
us NuVim NUVM US $0.01 —
0
$655.13K — $100.00 — $0.01 — $0.01 — $655.13K — 0 -$0.01 —
us Nano Mobile Healthcare VNTH US $0.00 —
0
$654.75K — $180.50K — $0.00 — $0.00 — $654.75K — 0 $0.00 —
Green Stream Green Stream GSFI US $0.00 —
0
$654.18K — $1.00M — $0.00 — $0.00 — $654.18K — 0 $0.00 —
us MDM Permian MDMP US $0.00 —
-55.56
$648.28K — $340.00K — $0.00 — $0.00 — $648.28K — 0 $0.00 —
Sparta Capital Sparta Capital SCAXF US $0.00 —
0
$648.06K — $1.00K — $0.00 — $0.00 — $648.06K — 0 $0.00 —
Good Gaming Good Gaming GMER US $0.00 —
+2.04
$645.59K — $97.37K — $0.00 — $0.00 — $645.59K — 0 $0.00 —
ca Aloro Mining Corp. AORO.V CA CA$0.02 0.01 USD
+50
CA$865.94K 642.58K USD CA$5.00K 3.71K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$865.94K 642.58K USD 0 -CA$0.01 -0.007 USD
ca Greencastle Resources Ltd. VGN.V CA CA$0.02 0.01 USD
0
CA$865.66K 642.37K USD CA$317.00 235.23 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$865.66K 642.37K USD 0 -CA$0.04 -0.02 USD
Access-Power Access-Power ACCR US $0.00 —
-2.1
$632.10K — $2.00K — $0.00 — $0.00 — $632.10K — 0 $0.00 —
InCoax Networks AB (publ) InCoax Networks AB (publ) INCOAX.ST SE SEK 0.04 0.0041 USD
-22.94
SEK 6.44M 628.8K USD SEK 4.27M 416.78K USD SEK 0.04 0.0040 USD SEK 0.06 0.0054 USD SEK 6.44M 628.8K USD 0 -SEK 0.34 -0.03 USD
KYN Capital KYN Capital KYNC US $0.00 —
0
$628.28K — $111.77M — $0.00 — $0.00 — $628.28K — 0.010 $0.01 —
UAV UAV UMAV US $0.00 —
0
$625.18K — $1.38M — $0.00 — $0.00 — $625.18K — 0 -$0.24 —
Pioneering Technology Corp. Pioneering Technology Corp. PTE.V CA CA$0.02 0.01 USD
0
CA$840.63K 623.79K USD CA$16.31K 12.1K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$840.63K 623.79K USD 0 CA$0.00 0 USD
Europlasma S.A. Europlasma S.A. ALEUP.PA FR €0.00 0.00023 USD
0
€539.42K 622.67K USD €6.85M 7.9M USD €0.00 0.00023 USD €0.00 0.00023 USD €539.42K 622.67K USD 0 -€262.50 -303.01 USD
Dear Cashmere Dear Cashmere DRCR US $0.01 —
0
$621.36K — $2.22K — $0.01 — $0.01 — $621.36K — 0.050 $0.20 —
Afinida Afinida TREP US $0.01 —
0
$617.08K — $8.10K — $0.01 — $0.01 — $617.08K — 0 -$0.35 —
FansUnite Entertainment FansUnite Entertainment FUNFF US $0.00 —
+325
$611.25K — $722.00 — $0.00 — $0.00 — $611.25K — 0 -$0.02 —
CBD Life Sciences CBD Life Sciences CBDL US $0.00 —
0
$611.06K — $7.78M — $0.00 — $0.00 — $611.06K — 0 $0.00 —
us Itonis ITNS US $0.00 —
0
$609.36K — $2.66K — $0.00 — $0.00 — $609.36K — 0 $0.00 —
Digital Brand Media & Marketing Digital Brand Media & Marketing DBMM US $0.00 —
0
$605.65K — $553.06K — $0.00 — $0.00 — $605.65K — 0 $0.00 —
Aurora Solar Aurora Solar AACTF US $0.00 —
-32.5
$599.92K — $500.00 — $0.00 — $0.00 — $599.92K — 0 -$0.01 —
CAT Strategic Metals Corporation CAT Strategic Metals Corporation CAT.CN CA CA$0.02 0.01 USD
0
CA$805.11K 597.44K USD CA$50.51K 37.48K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$805.11K 597.44K USD 0 -CA$0.04 -0.02 USD
Target Target CBDY US $0.00 —
-5
$586.17K — $100.00 — $0.00 — $0.00 — $586.17K — 0 $0.00 —
ca Pacific Imperial Mines Inc. PPM.V CA CA$0.10 0.07 USD
0
CA$786.22K 583.42K USD CA$29.50K 21.89K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$786.22K 583.42K USD 0 CA$0.00 0 USD
us Quantum QUAN US $0.02 —
-36.58
$577.50K — $67.78K — $0.02 — $0.02 — $577.50K — 0 -$0.20 —
us Location Based LBAS US $0.00 —
-8.45
$576.92K — $500.00K — $0.00 — $0.00 — $576.92K — 0 -$0.01 —
Wanderport Wanderport WDRP US $0.00 —
+6.67
$574.83K — $400.00 — $0.00 — $0.00 — $574.83K — 0 -$0.34 —
us Conservative Broadcast Media CBMJ US $0.01 —
0
$574.01K — $1.67K — $0.01 — $0.01 — $574.01K — 0 -$0.05 —
IntegraGen SA IntegraGen SA ALINT.PA FR €0.08 0.09 USD
0
€496.55K 573.19K USD €19.60K 22.62K USD €0.07 0.08 USD €0.08 0.09 USD €496.55K 573.19K USD 0 -€0.02 -0.02 USD
PAO PAO PAOG US $0.00 —
0
$573.06K — $282.60K — $0.00 — $0.00 — $573.06K — 0 $0.00 —
Marketing Worldwide Marketing Worldwide MWWC US $0.00 —
0
$572.89K — $100.00K — $0.00 — $0.00 — $572.89K — 0.00000060 $163.05 —
LiveWire Ergogenics LiveWire Ergogenics LVVV US $0.00 —
0
$571.19K — $10.00K — $0.00 — $0.00 — $571.19K — 0 $0.00 —
hk Grown Up Group Investment Holdings Limited 1842.HK HK HK$0.03 0.0039 USD
+19.23
HK$4.46M 570.78K USD HK$1.78M 228.11K USD HK$0.03 0.0033 USD HK$0.03 0.0039 USD HK$4.46M 570.78K USD 0 -HK$0.23 -0.02 USD
Potash America Potash America PTAM US $0.00 —
-13.33
$566.31K — $160.00K — $0.00 — $0.00 — $566.31K — 0 -$0.01 —
Quest Critical Metals Quest Critical Metals DCNNF US $0.01 —
-0.33
$565.03K — $2.00K — $0.01 — $0.01 — $565.03K — 0 -$0.01 —
Joshua Gold Resources Joshua Gold Resources JSHG US $0.00 —
0
$550.69K — $14.92K — $0.00 — $0.00 — $550.69K — 0 $0.00 —
Video River Networks Video River Networks NIHK US $0.00 —
-16.67
$547.11K — $12.25K — $0.00 — $0.00 — $547.11K — 0 $0.00 —
BOTS BOTS BTZI US $0.00 —
0
$546.26K — $16.14K — $0.00 — $0.00 — $546.26K — 0 -$0.01 —
us Cannabis Suisse CSUI US $0.01 —
0
$544.24K — $20.10K — $0.01 — $0.01 — $544.24K — 0 $0.00 —
us Pervasip PVSP US $0.00 —
0
$542.92K — $2.60M — $0.00 — $0.00 — $542.92K — 0 $0.00 —
us Cyber Enviro-Tech CETI US $0.00 —
-11.43
$541.23K — $1.02M — $0.00 — $0.00 — $541.23K — 0 -$0.06 —
de Lifeclean International AB 651.F DE €0.00 0.00046 USD
0
€462.45K 533.83K USD €59.50K 68.68K USD €0.00 0.00046 USD €0.00 0.00046 USD €462.45K 533.83K USD 0 -€0.01 -0.01 USD
my Meridian Berhad 5040.KL MY MYR 0.01 0.0021 USD
0
MYR 2.51M 533.8K USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 2.51M 533.8K USD 0 -MYR 0.04 -0.008 USD
Go Metals Corp. Go Metals Corp. GOCO.CN CA CA$0.05 0.03 USD
0
CA$712.36K 528.61K USD CA$0.00 0 USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$712.36K 528.61K USD 0 -CA$0.04 -0.02 USD
SolarWorld Aktiengesellschaft SolarWorld Aktiengesellschaft SWVK.HM DE €0.03 0.04 USD
+45.24
€454.33K 524.45K USD €1.07K 1.24K USD €0.03 0.03 USD €0.03 0.04 USD €454.33K 524.45K USD 0 -€0.47 -0.5 USD
us One World Universe OWUV US $0.00 —
0
$519.50K — $100.00 — $0.00 — $0.00 — $519.50K — 0 -$13.03 —
ca TrustBIX Inc. TBIX.V CA CA$0.00 0.0037 USD
0
CA$696.05K 516.51K USD CA$106.00K 78.66K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$696.05K 516.51K USD 0 -CA$0.01 -0.007 USD
Ocean Thermal Energy Ocean Thermal Energy CPWR US $0.00 —
0
$513.03K — $82.64K — $0.00 — $0.00 — $513.03K — 0.015 $0.17 —
Multi-Metal Development Multi-Metal Development MLYCF US $0.00 —
0
$502.56K — $120.00K — $0.01 — $0.01 — $502.56K — 0 $0.00 —
Highland Metals Limited Highland Metals Limited 7ZG.F DE €0.00 0.00057 USD
0
€434.42K 501.47K USD €16.00K 18.47K USD €0.00 0.00057 USD €0.00 0.00057 USD €434.42K 501.47K USD 0 €0.00 0 USD
Profitable Developments Profitable Developments PRDL US $0.00 —
0
$498.97K — $1,000.00K — $0.00 — $0.00 — $498.97K — 0 $0.00 —
Pharmadrug Inc. Pharmadrug Inc. PHRX.CN CA CA$0.00 0.0037 USD
0
CA$671.07K 497.97K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$671.07K 497.97K USD 0 -CA$0.01 -0.007 USD
Demand Brands Demand Brands DMAN US $0.00 —
0
$492.91K — $908.54K — $0.00 — $0.00 — $492.91K — 0 $0.00 —
us Allied Energy AGYP US $0.00 —
0
$491.54K — $149.00 — $0.00 — $0.00 — $491.54K — 0 $0.00 —
Appili Therapeutics Inc. Appili Therapeutics Inc. APLI.TO CA CA$0.00 0.0037 USD
-50
CA$661.83K 491.12K USD CA$117.00K 86.82K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$661.83K 491.12K USD 0 -CA$0.04 -0.02 USD
South Beach Spirits South Beach Spirits SBES US $0.00 —
0
$482.46K — $2.00M — $0.00 — $0.00 — $482.46K — 0 $0.00 —
us Trimax TMXN US $0.00 —
-14.29
$480.32K — $19.40K — $0.00 — $0.00 — $480.32K — 0 $0.00 —
au Bentley Capital Limited BEL.AX AU A$0.01 0.0062 USD
0
A$685.15K 478.62K USD A$1.00K 698.57 USD A$0.01 0.0062 USD A$0.01 0.0062 USD A$685.15K 478.62K USD 0 A$0.00 0 USD
us Universal Media UMGP US $0.01 —
0
$478.35K — $480.34K — $0.01 — $0.02 — $478.35K — 0 -$10.27 —
Enersize Oyj Enersize Oyj ENERS.ST SE SEK 0.00 0.000058 USD
-14.29
SEK 4.89M 477.63K USD SEK 51.43M 5.02M USD SEK 0.00 0.000058 USD SEK 0.00 0.000068 USD SEK 4.89M 477.63K USD 0 SEK 0.00 0 USD
Polyfair Holdings Limited Polyfair Holdings Limited 8532.HK HK HK$0.04 0.0056 USD
-6.38
HK$3.73M 477.5K USD HK$528.00K 67.51K USD HK$0.04 0.0052 USD HK$0.04 0.0056 USD HK$3.73M 477.5K USD 0 -HK$0.58 -0.07 USD
us SPO Global SPOM US $0.00 —
0
$474.89K — $3.45K — $0.00 — $0.00 — $474.89K — 0 -$0.80 —
my Eonmetall Group Berhad 7217.KL MY MYR 0.00 0.0010 USD
0
MYR 2.23M 473.62K USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 2.23M 473.62K USD 0 -MYR 0.12 -0.02 USD
Philux Global Philux Global PHIL US $0.00 —
0
$468.74K — $997.00K — $0.00 — $0.00 — $468.74K — 0 $0.00 —
us Health Advance HADV US $0.00 —
+50
$468.52K — $101.44M — $0.00 — $0.00 — $468.52K — 0 $0.00 —
Xalles Xalles XALL US $0.00 —
0
$462.74K — $287.50K — $0.00 — $0.00 — $462.74K — 0 $0.00 —
us International Star ILST US $0.00 —
0
$459.25K — $50.00K — $0.00 — $0.00 — $459.25K — 0 $0.00 —
MultiCorp MultiCorp MCIC US $0.00 —
0
$456.24K — $19.42K — $0.00 — $0.00 — $456.24K — 0 $0.00 —
Aloros Aloros TDRK US $0.00 —
0
$455.71K — $1.00K — $0.00 — $0.00 — $455.71K — 0 $0.00 —
Vaycaychella Vaycaychella VAYK US $0.00 —
+28.57
$452.97K — $335.00 — $0.00 — $0.00 — $452.97K — 0 -$0.04 —
ca MX Gold Corp. MXL-H.V CA CA$0.03 0.02 USD
0
CA$606.81K 450.29K USD CA$1.12K 832.59 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$606.81K 450.29K USD 0 -CA$0.01 -0.007 USD
se Magle Chemoswed Holding AB (publ) MAGLE.ST SE SEK 0.22 0.02 USD
-20.71
SEK 4.58M 447.47K USD SEK 184.06K 17.97K USD SEK 0.20 0.02 USD SEK 0.28 0.03 USD SEK 4.58M 447.47K USD 0 -SEK 8.23 -0.8 USD
us GD Entertainment & Technology GDET US $0.00 —
0
$447.19K — $250.00K — $0.00 — $0.00 — $447.19K — 0 -$0.00 —
us American Green ERBB US $0.00 —
0
$434.23K — $1.91M — $0.00 — $0.00 — $434.23K — 0 $0.00 —
New Frontier Energy New Frontier Energy NFEI US $0.00 —
0
$431.04K — $10.00K — $0.00 — $0.00 — $431.04K — 0 $0.00 —
Com-Guard.com Com-Guard.com CGUD US $0.00 —
0
$428.60K — $10.00K — $0.00 — $0.00 — $428.60K — 0 -$0.01 —
Ultrack Systems Ultrack Systems MJLB US $0.00 —
0
$424.93K — $100.00 — $0.00 — $0.00 — $424.93K — 0 $0.00 —
th Hydrotek Public Company Limited HYDRO.BK TH THB 0.05 0.0014 USD
+25
THB 15.10M 424.85K USD THB 2.02M 56.72K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 15.10M 424.85K USD 0 -THB 0.01 -0.0002 USD
us MC Endeavors MSMY US $0.00 —
0
$424.75K — $1.07M — $0.00 — $0.00 — $424.75K — 0 $0.00 —
fr Toosla Société Anonyme ALTOO.PA FR €0.00 0.00046 USD
0
€367.23K 423.91K USD €10.45M 12.06M USD €0.00 0.00023 USD €0.00 0.00046 USD €367.23K 423.91K USD 0 -€0.20 -0.2 USD
QED Connect QED Connect QEDN US $0.00 —
0
$423.68K — $42.37M — $0.00 — $0.00 — $423.68K — 0 -$0.00 —
ca Network Media Group Inc. NTE.V CA CA$0.03 0.02 USD
0
CA$569.24K 422.41K USD CA$77.00K 57.14K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$569.24K 422.41K USD 0 -CA$0.10 -0.07 USD
EnviroMetal Technologies Inc. EnviroMetal Technologies Inc. ETI.CN CA CA$0.00 0.0037 USD
-50
CA$568.04K 421.52K USD CA$4.15K 3.08K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$568.04K 421.52K USD 0 CA$0.00 0 USD
Innovation Pharmaceuticals Innovation Pharmaceuticals IPIX US $0.00 —
+300
$414.68K — $12.60K — $0.00 — $0.01 — $414.68K — 0 -$0.04 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

$2.52T
Capitalização total de mercado
$84.08B
Volume total
BTC 59.66%   •   ETH 10.28%
Dominância
Select currency