Página de resultados 235 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão Favoritos
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão Favoritos
TPT Global Tech TPT Global Tech TPTW US $0.00 —
0
$735.71K — $100.00 — $0.00 — $0.00 — $735.71K — 0 -$0.01 —
Cleartronic Cleartronic CLRI US $0.00 —
0
$733.56K — $183.51K — $0.00 — $0.00 — $733.56K — 0 $0.00 —
de Arcandor AG ARO.DU DE €0.00 0.0028 USD
0
€633.07K 730.77K USD €2.50K 2.89K USD €0.00 0.0023 USD €0.00 0.0028 USD €633.07K 730.77K USD 0 -€0.05 -0.05 USD
us Mining Global MNGG US $0.00 —
0
$722.52K — $510.50K — $0.00 — $0.00 — $722.52K — 0 $0.00 —
Bronco Resources Bronco Resources SLMZF US $0.02 —
0
$719.44K — $10.00K — $0.01 — $0.01 — $719.44K — 0 -$0.01 —
ca Talmora Diamond Inc. TAI.CN CA CA$0.01 0.0074 USD
0
CA$969.16K 719.18K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$969.16K 719.18K USD 0 CA$0.00 0 USD
ca Gordon Mining Group Inc. GLDS.CN CA CA$0.08 0.06 USD
+6.67
CA$969.07K 719.11K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$969.07K 719.11K USD 0 -CA$0.06 -0.04 USD
ca Forty Pillars Mining Corp. PLLR.CN CA CA$0.02 0.01 USD
0
CA$967.06K 717.62K USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$967.06K 717.62K USD 0 -CA$0.05 -0.03 USD
ca Blockmint Technologies Inc. BKMT.V CA CA$0.02 0.01 USD
0
CA$964.85K 715.98K USD CA$41.00K 30.42K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$964.85K 715.98K USD 0 CA$0.00 0 USD
us Nutra Pharma NPHC US $0.00 —
0
$715.97K — $60.00K — $0.00 — $0.00 — $715.97K — 0 $0.00 —
in Sword-Edge Commercials Limited SWORDEDGE.BO IN ₹0.27 0.0032 USD
+3.85
₹58.64M 709.49K USD ₹219.95K 2.66K USD ₹0.26 0.0031 USD ₹0.27 0.0032 USD ₹58.64M 709.49K USD 0 -₹1.02 -0.01 USD
ca Pool Safe Inc. POOL.V CA CA$0.06 0.04 USD
0
CA$944.93K 701.19K USD CA$20.00K 14.84K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$944.93K 701.19K USD 0 -CA$0.09 -0.06 USD
us Cyber Enviro-Tech CETI US $0.00 —
-4.76
$698.37K — $160.00K — $0.00 — $0.00 — $698.37K — 0 -$0.06 —
New Generation Consumer New Generation Consumer NGCG US $0.00 —
-10
$697.67K — $827.00K — $0.00 — $0.00 — $697.67K — 0 $0.00 —
Quest Critical Metals Inc. Quest Critical Metals Inc. BULL.CN CA CA$0.02 0.01 USD
0
CA$940.15K 697.65K USD CA$250.00 185.51 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$940.15K 697.65K USD 0 -CA$0.02 -0.01 USD
us U.S. Energy Initiatives USEI US $0.00 —
0
$695.61K — $298.00K — $0.00 — $0.00 — $695.61K — 0 -$0.01 —
us Bright Mountain Media BMTM US $0.00 —
-17.78
$691.66K — $233.00 — $0.00 — $0.00 — $691.66K — 0 -$0.06 —
Novus Robotics Novus Robotics NRBT US $0.02 —
0
$685.93K — $25.60K — $0.02 — $0.02 — $685.93K — 0 $0.00 —
ca Genix Pharmaceuticals Corporation GENX.V CA CA$0.02 0.01 USD
0
CA$918.36K 681.48K USD CA$1.57K 1.16K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$918.36K 681.48K USD 0 -CA$0.01 -0.007 USD
ca Lexston Mining Corporation LEXT.CN CA CA$0.04 0.03 USD
0
CA$918.34K 681.46K USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$918.34K 681.46K USD 0 -CA$0.07 -0.05 USD
ca Taltson Critical Minerals Corp. SLZ.CN CA CA$0.02 0.01 USD
0
CA$908.88K 674.45K USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$908.88K 674.45K USD 0 -CA$0.01 -0.007 USD
Internet Infinity Internet Infinity ITNF US $0.01 —
0
$674.33K — $30.00K — $0.01 — $0.01 — $674.33K — 0 $0.00 —
de Suntrade Group AB (publ) 8LU.F DE €0.00 0.00034 USD
-25
€581.24K 670.94K USD €229.50K 264.92K USD €0.00 0.00011 USD €0.00 0.00046 USD €581.24K 670.94K USD 0 €0.00 0 USD
us Ludwig Enterprises LUDG US $0.00 —
0
$668.67K — $2.93K — $0.00 — $0.00 — $668.67K — 0.40 $0.01 —
us Gemini Group Global GMNI US $0.00 —
+12.5
$662.19K — $5.00K — $0.00 — $0.00 — $662.19K — 0 -$0.17 —
Video River Networks Video River Networks NIHK US $0.00 —
0
$656.53K — $12.25K — $0.00 — $0.00 — $656.53K — 0 $0.00 —
us NuVim NUVM US $0.01 —
0
$655.13K — $100.00 — $0.01 — $0.01 — $655.13K — 0 -$0.01 —
us Nano Mobile Healthcare VNTH US $0.00 —
0
$654.75K — $355.00K — $0.00 — $0.00 — $654.75K — 0 $0.00 —
Green Stream Green Stream GSFI US $0.00 —
0
$654.18K — $1.00M — $0.00 — $0.00 — $654.18K — 0 $0.00 —
Potash America Potash America PTAM US $0.00 —
+36.36
$653.44K — $10.00K — $0.00 — $0.00 — $653.44K — 0 -$0.01 —
Sparta Capital Sparta Capital SCAXF US $0.00 —
0
$648.06K — $1.00K — $0.00 — $0.00 — $648.06K — 0 $0.00 —
Cruz Mining Corp. Cruz Mining Corp. CRUZ.CN CA CA$0.05 0.03 USD
+12.5
CA$871.37K 646.61K USD CA$167.00K 123.92K USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$871.37K 646.61K USD 0 CA$0.00 0 USD
Access-Power Access-Power ACCR US $0.00 —
0
$645.65K — $2.00K — $0.00 — $0.00 — $645.65K — 0 $0.00 —
Good Gaming Good Gaming GMER US $0.00 —
0
$632.67K — $97.37K — $0.00 — $0.00 — $632.67K — 0 $0.00 —
us Location Based LBAS US $0.00 —
-5.33
$630.17K — $500.00K — $0.00 — $0.00 — $630.17K — 0 -$0.01 —
KYN Capital KYN Capital KYNC US $0.00 —
0
$628.28K — $1.00M — $0.00 — $0.00 — $628.28K — 0.010 $0.01 —
UAV UAV UMAV US $0.00 —
0
$625.18K — $6.96M — $0.00 — $0.00 — $625.18K — 0 -$0.24 —
Pioneering Technology Corp. Pioneering Technology Corp. PTE.V CA CA$0.02 0.01 USD
0
CA$840.63K 623.79K USD CA$16.31K 12.1K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$840.63K 623.79K USD 0 CA$0.00 0 USD
Europlasma S.A. Europlasma S.A. ALEUP.PA FR €0.00 0.00023 USD
0
€539.42K 622.67K USD €17.91M 20.68M USD €0.00 0.00023 USD €0.00 0.00023 USD €539.42K 622.67K USD 0 -€262.50 -303.01 USD
Dear Cashmere Dear Cashmere DRCR US $0.01 —
+0.81
$621.36K — $108.27K — $0.01 — $0.01 — $621.36K — 0.050 $0.20 —
Afinida Afinida TREP US $0.01 —
0
$617.08K — $31.90K — $0.01 — $0.01 — $617.08K — 0 -$0.35 —
CBD Life Sciences CBD Life Sciences CBDL US $0.00 —
-50
$611.06K — $9.53M — $0.00 — $0.00 — $611.06K — 0 $0.00 —
us Itonis ITNS US $0.00 —
0
$609.36K — $2.66K — $0.00 — $0.00 — $609.36K — 0 $0.00 —
Digital Brand Media & Marketing Digital Brand Media & Marketing DBMM US $0.00 —
0
$605.65K — $8.14K — $0.00 — $0.00 — $605.65K — 0 $0.00 —
Nu-Med Plus Nu-Med Plus NUMD US $0.01 —
0
$601.55K — $10.00K — $0.01 — $0.01 — $601.55K — 0 $0.00 —
CAT Strategic Metals Corporation CAT Strategic Metals Corporation CAT.CN CA CA$0.02 0.01 USD
0
CA$805.11K 597.44K USD CA$15.00 11.13 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$805.11K 597.44K USD 0 -CA$0.04 -0.02 USD
Target Target CBDY US $0.00 —
-5
$586.17K — $100.00 — $0.00 — $0.00 — $586.17K — 0 $0.00 —
GlucoTrack GlucoTrack GCTK US $0.49 —
-38.75
$580.22K — $19.79K — $0.30 — $0.38 — $580.22K — 0 -$246.30 — Previsão de Preço do GlucoTrack(GCTK)
us Conservative Broadcast Media CBMJ US $0.01 —
+0.56
$574.01K — $5.49K — $0.01 — $0.01 — $574.01K — 0 -$0.05 —
IntegraGen SA IntegraGen SA ALINT.PA FR €0.08 0.09 USD
0
€496.55K 573.19K USD €11.77K 13.59K USD €0.07 0.08 USD €0.08 0.09 USD €496.55K 573.19K USD 0 -€0.02 -0.02 USD
PAO PAO PAOG US $0.00 —
0
$573.06K — $282.60K — $0.00 — $0.00 — $573.06K — 0 $0.00 —
Marketing Worldwide Marketing Worldwide MWWC US $0.00 —
0
$572.89K — $100.00K — $0.00 — $0.00 — $572.89K — 0.00000060 $163.05 —
LiveWire Ergogenics LiveWire Ergogenics LVVV US $0.00 —
0
$571.19K — $10.00K — $0.00 — $0.00 — $571.19K — 0 $0.00 —
hk Grown Up Group Investment Holdings Limited 1842.HK HK HK$0.03 0.0039 USD
+19.23
HK$4.46M 570.78K USD HK$1.78M 228.11K USD HK$0.03 0.0033 USD HK$0.03 0.0039 USD HK$4.46M 570.78K USD 0 -HK$0.23 -0.02 USD
Quest Critical Metals Quest Critical Metals DCNNF US $0.01 —
-1.15
$566.91K — $2.00K — $0.01 — $0.01 — $566.91K — 0 -$0.01 —
se Magle Chemoswed Holding AB (publ) MAGLE.ST SE SEK 0.28 0.03 USD
+64.71
SEK 5.78M 564.38K USD SEK 1.15M 111.95K USD SEK 0.12 0.01 USD SEK 0.31 0.03 USD SEK 5.78M 564.38K USD 0 -SEK 8.23 -0.8 USD
us Trimax TMXN US $0.00 —
0
$560.37K — $19.40K — $0.00 — $0.00 — $560.37K — 0 $0.00 —
se Enersize Oyj ENERS.ST SE SEK 0.00 0.000068 USD
-12.5
SEK 5.71M 557.24K USD SEK 3.27M 319.55K USD SEK 0.00 0.000068 USD SEK 0.00 0.000078 USD SEK 5.71M 557.24K USD 0 SEK 0.00 0 USD
ca Pacific Imperial Mines Inc. PPM.V CA CA$0.09 0.07 USD
-5
CA$744.84K 552.72K USD CA$13.00K 9.65K USD CA$0.09 0.07 USD CA$0.10 0.07 USD CA$744.84K 552.72K USD 0 CA$0.00 0 USD
Joshua Gold Resources Joshua Gold Resources JSHG US $0.00 —
0
$550.69K — $14.92K — $0.00 — $0.00 — $550.69K — 0 $0.00 —
ca Golcap Resources Corp. GCP.CN CA CA$0.02 0.01 USD
0
CA$741.92K 550.55K USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$741.92K 550.55K USD 0 -CA$0.04 -0.02 USD
TransAKT TransAKT TAKD US $0.00 —
0
$547.38K — $148.00K — $0.01 — $0.02 — $547.38K — 0 $0.00 —
BOTS BOTS BTZI US $0.00 —
+40
$546.26K — $20.50K — $0.00 — $0.00 — $546.26K — 0 -$0.01 —
Herborium Herborium HBRM US $0.00 —
-50
$545.97K — $200.00 — $0.00 — $0.00 — $545.97K — 0 $0.00 —
us Cannabis Suisse CSUI US $0.01 —
0
$544.24K — $20.10K — $0.01 — $0.01 — $544.24K — 0 $0.00 —
us Pervasip PVSP US $0.00 —
0
$542.92K — $2.60M — $0.00 — $0.00 — $542.92K — 0 $0.00 —
Wanderport Wanderport WDRP US $0.00 —
-6.25
$538.90K — $400.00 — $0.00 — $0.00 — $538.90K — 0 -$0.32 —
de Lifeclean International AB 651.F DE €0.00 0.00046 USD
0
€462.45K 533.83K USD €59.50K 68.68K USD €0.00 0.00046 USD €0.00 0.00046 USD €462.45K 533.83K USD 0 -€0.01 -0.01 USD
my Meridian Berhad 5040.KL MY MYR 0.01 0.0021 USD
0
MYR 2.51M 533.8K USD MYR 0.00 0 USD MYR 0.01 0.0021 USD MYR 0.01 0.0021 USD MYR 2.51M 533.8K USD 0 -MYR 0.04 -0.008 USD
Go Metals Corp. Go Metals Corp. GOCO.CN CA CA$0.05 0.03 USD
0
CA$712.36K 528.61K USD CA$0.00 0 USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$712.36K 528.61K USD 0 -CA$0.04 -0.02 USD
us One World Universe OWUV US $0.00 —
-19.75
$519.50K — $955.00 — $0.00 — $0.00 — $519.50K — 0 -$13.03 —
ca TrustBIX Inc. TBIX.V CA CA$0.00 0.0037 USD
0
CA$696.05K 516.51K USD CA$106.00K 78.66K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$696.05K 516.51K USD 0 -CA$0.01 -0.007 USD
Ocean Thermal Energy Ocean Thermal Energy CPWR US $0.00 —
-41.3
$513.03K — $82.64K — $0.00 — $0.00 — $513.03K — 0.015 $0.17 —
us APT Systems APTY US $0.00 —
0
$503.39K — $50.00K — $0.00 — $0.00 — $503.39K — 0 -$0.01 —
American Graphite American Graphite AGIN US $0.00 —
-14.29
$503.21K — $1.00K — $0.00 — $0.00 — $503.21K — 0 $0.00 —
Multi-Metal Development Multi-Metal Development MLYCF US $0.00 —
0
$502.56K — $120.00K — $0.01 — $0.01 — $502.56K — 0 $0.00 —
Highland Metals Limited Highland Metals Limited 7ZG.F DE €0.00 0.00057 USD
0
€434.42K 501.47K USD €16.00K 18.47K USD €0.00 0.00057 USD €0.00 0.00057 USD €434.42K 501.47K USD 0 €0.00 0 USD
us Manzo Pharmaceuticals MNZO US $0.00 —
0
$500.00K — $5.00K — $0.00 — $0.00 — $500.00K — 0 $0.00 —
Ilustrato Pictures Ilustrato Pictures ILUS US $0.00 —
+100
$499.06K — $154.50K — $0.00 — $0.00 — $499.06K — 0 -$0.01 —
Profitable Developments Profitable Developments PRDL US $0.00 —
0
$498.97K — $1,000.00K — $0.00 — $0.00 — $498.97K — 0 $0.00 —
Pharmadrug Inc. Pharmadrug Inc. PHRX.CN CA CA$0.00 0.0037 USD
0
CA$671.07K 497.97K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$671.07K 497.97K USD 0 -CA$0.01 -0.007 USD
NovelStem NovelStem NSTM US $0.01 —
0
$493.32K — $645.00 — $0.01 — $0.01 — $493.32K — 0 $0.00 —
Demand Brands Demand Brands DMAN US $0.00 —
0
$492.91K — $1.17M — $0.00 — $0.00 — $492.91K — 0 $0.00 —
us Allied Energy AGYP US $0.00 —
0
$491.54K — $10.00K — $0.00 — $0.00 — $491.54K — 0 $0.00 —
Appili Therapeutics Inc. Appili Therapeutics Inc. APLI.TO CA CA$0.00 0.0037 USD
-50
CA$661.83K 491.12K USD CA$117.00K 86.82K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$661.83K 491.12K USD 0 -CA$0.04 -0.02 USD
South Beach Spirits South Beach Spirits SBES US $0.00 —
0
$482.46K — $2.00M — $0.00 — $0.00 — $482.46K — 0 $0.00 —
au Bentley Capital Limited BEL.AX AU A$0.01 0.0062 USD
0
A$685.15K 478.62K USD A$1.00K 698.57 USD A$0.01 0.0062 USD A$0.01 0.0062 USD A$685.15K 478.62K USD 0 A$0.00 0 USD
us Universal Media UMGP US $0.01 —
0
$478.35K — $480.34K — $0.01 — $0.02 — $478.35K — 0 -$10.27 —
Polyfair Holdings Limited Polyfair Holdings Limited 8532.HK HK HK$0.04 0.0056 USD
-6.38
HK$3.73M 477.5K USD HK$528.00K 67.51K USD HK$0.04 0.0052 USD HK$0.04 0.0056 USD HK$3.73M 477.5K USD 0 -HK$0.58 -0.07 USD
us SPO Global SPOM US $0.00 —
0
$474.89K — $3.45K — $0.00 — $0.00 — $474.89K — 0 -$0.80 —
my Eonmetall Group Berhad 7217.KL MY MYR 0.00 0.0010 USD
0
MYR 2.23M 473.62K USD MYR 0.00 0 USD MYR 0.00 0.0010 USD MYR 0.00 0.0010 USD MYR 2.23M 473.62K USD 0 -MYR 0.12 -0.02 USD
Philux Global Philux Global PHIL US $0.00 —
0
$468.74K — $997.00K — $0.00 — $0.00 — $468.74K — 0 $0.00 —
us Health Advance HADV US $0.00 —
0
$468.52K — $2.41M — $0.00 — $0.00 — $468.52K — 0 $0.00 —
Xalles Xalles XALL US $0.00 —
0
$462.74K — $287.50K — $0.00 — $0.00 — $462.74K — 0 $0.00 —
us International Star ILST US $0.00 —
0
$459.25K — $50.00K — $0.00 — $0.00 — $459.25K — 0 $0.00 —
MultiCorp MultiCorp MCIC US $0.00 —
0
$456.24K — $19.42K — $0.00 — $0.00 — $456.24K — 0 $0.00 —
Aloros Aloros TDRK US $0.00 —
+14.29
$455.71K — $85.00K — $0.00 — $0.00 — $455.71K — 0 $0.00 —
EnviroMetal EnviroMetal EVLLF US $0.00 —
0
$454.43K — $100.00K — $0.00 — $0.00 — $454.43K — 0 $0.00 —
Vaycaychella Vaycaychella VAYK US $0.00 —
0
$452.97K — $2.00K — $0.00 — $0.00 — $452.97K — 0 -$0.04 —
ca MX Gold Corp. MXL-H.V CA CA$0.03 0.02 USD
0
CA$606.81K 450.29K USD CA$1.12K 832.59 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$606.81K 450.29K USD 0 -CA$0.01 -0.007 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

$2.57T
Capitalização total de mercado
$82.92B
Volume total
BTC 59.17%   •   ETH 10.58%
Dominância
Select currency