결과 페이지 235 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voxtur Analytics VXTRF | $0.01 — |
0
|
$8.48M — | $600K — | $0.01 — | $0.01 — | $8.48M — | 0 | -$0.07 — | |
| Technodex Bhd 0132.KL | $0.05 0.0095 USD |
-10
|
$39.86M 8.48M USD | $30K 6.38K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $39.86M 8.48M USD | 0 | -$0.01 -0.002 USD | |
| Majuperak Holdings Berhad 8141.KL | $0.14 0.03 USD |
0
|
$39.82M 8.47M USD | $27.2K 5.78K USD | $0.13 0.03 USD | $0.14 0.03 USD | $39.82M 8.47M USD | 14.00 | $0.01 0.002 USD | |
| Sensei Biotherapeutics SNSE | $0.34 — |
+2.63
|
$8.46M — | $52.19K — | $0.33 — | $0.34 — | $8.46M — | 0 | -$1.15 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
-2
|
$8.44M — | $14.25K — | $0.05 — | $0.05 — | $8.44M — | 0 | -$0.02 — | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.07 0.0084 USD |
-1.49
|
$66M 8.44M USD | $270K 34.52K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $66M 8.44M USD | 6.59 | $0.01 0.001 USD | |
| OKURA HOLDINGS 1655.HK | $0.11 0.01 USD |
-5.17
|
$66M 8.44M USD | $335K 42.83K USD | $0.11 0.01 USD | $0.11 0.01 USD | $66M 8.44M USD | 0.84 | $0.13 0.02 USD | |
| Carver Bancorp CARV | $1.65 — |
+0.61
|
$8.43M — | $7.53K — | $1.56 — | $1.67 — | $8.43M — | 0 | -$1.92 — | |
| DETAI NEWENERGY 0559.HK | $0.13 0.02 USD |
+1.61
|
$65.92M 8.43M USD | $1.01M 129.72K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $65.92M 8.43M USD | 0 | -$0.02 -0.002 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
0
|
$12.69M 8.4M USD | $30K 19.86K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $123 0.83 USD |
+0.82
|
$1.24B 8.4M USD | $387.9K 2.62K USD | $119 0.8 USD | $127 0.86 USD | $1.24B 8.4M USD | 7.72 | $15.93 0.11 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$7.68M 8.4M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.68M 8.4M USD | 0 | -$0.01 -0.01 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
0
|
$12.67M 8.39M USD | $2.3K 1.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.67M 8.39M USD | 0 | $0 0 USD | |
| CHI KINGSTONE 1380.HK | $0.19 0.02 USD |
+4.86
|
$65.59M 8.39M USD | $32.94M 4.21M USD | $0.19 0.02 USD | $0.22 0.03 USD | $65.59M 8.39M USD | 0 | -$0.44 -0.05 USD | |
| VVC Exploration VVCVF | $0.01 — |
0
|
$8.38M — | $250K — | $0.01 — | $0.01 — | $8.38M — | 0 | -$0.01 — | |
| Questor Technology Inc. QST.V | $0.4099 0.3 USD |
+2.5
|
$11.29M 8.38M USD | $4.5K 3.34K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $11.29M 8.38M USD | 0 | -$0.09 -0.06 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.39 0.01 USD |
+2.63
|
$297.65M 8.38M USD | $69.41K 1.95K USD | $0.38 0.01 USD | $0.38 0.01 USD | $297.65M 8.38M USD | 0 | -$1.09 -0.03 USD | |
| Rajnish Wellness Limited RAJNISH.BO | $0.9 0.01 USD |
0
|
$691.63M 8.37M USD | $5.12M 61.91K USD | $0.89 0.01 USD | $0.93 0.01 USD | $691.63M 8.37M USD | 0 | $0 0 USD | |
| Altamin Limited AZI.AX | $0.02 0.01 USD |
-8.33
|
$12.64M 8.37M USD | $10K 6.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.64M 8.37M USD | 0 | $0 0 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.08 0.08 USD |
+2
|
$7.65M 8.36M USD | $9.96K 10.89K USD | $0.08 0.08 USD | $0.08 0.08 USD | $7.65M 8.36M USD | 0 | $0 0 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.11 0.08 USD |
0
|
$11.25M 8.35M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.25M 8.35M USD | 0 | $0 0 USD | |
| VIQ Solutions Inc. VQS.TO | $0.22 0.16 USD |
+7.5
|
$11.25M 8.35M USD | $15K 11.13K USD | $0.2 0.14 USD | $0.22 0.16 USD | $11.25M 8.35M USD | 0 | -$0.53 -0.3 USD | |
| Xcelerate XCRT | $0.02 — |
0
|
$8.34M — | $8K — | $0.02 — | $0.02 — | $8.34M — | 0 | $0 — | |
| Proactis SA PROAC.PA | $0.05 0.06 USD |
-2.88
|
$7.63M 8.34M USD | $5.27K 5.76K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $7.63M 8.34M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. FOOD.TO | $0.1499 0.11 USD |
0
|
$11.23M 8.33M USD | $103.19K 76.57K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $11.23M 8.33M USD | 0 | -$0.09 -0.06 USD | |
| Norwest Minerals Limited NWM.AX | $0.01 0.0086 USD |
0
|
$12.59M 8.33M USD | $252.24K 166.95K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $12.59M 8.33M USD | 0 | $0 0 USD | |
| XTM Inc. PAID.CN | $0.05 0.04 USD |
0
|
$11.22M 8.32M USD | $541.2K 401.6K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.22M 8.32M USD | 0 | -$0.09 -0.06 USD | |
| Riverside Resources Inc. RRI.V | $0.1499 0.11 USD |
-3.33
|
$11.22M 8.32M USD | $88.5K 65.67K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $11.22M 8.32M USD | 0 | -$0.02 -0.01 USD | |
| Reklaim Ltd. MYID.V | $0.1 0.07 USD |
+5.56
|
$11.21M 8.32M USD | $80K 59.36K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $11.21M 8.32M USD | 0 | $0 0 USD | |
| Orcoda Limited ODA.AX | $0.07 0.04 USD |
-17.28
|
$12.56M 8.32M USD | $135.11K 89.42K USD | $0.07 0.04 USD | $0.07 0.05 USD | $12.56M 8.32M USD | 0 | -$0.01 -0.006 USD | |
| Valkea Resources Corp OZ.V | $0.27 0.2 USD |
+12.5
|
$11.2M 8.31M USD | $49.5K 36.73K USD | $0.26 0.19 USD | $0.27 0.2 USD | $11.2M 8.31M USD | 0 | -$0.14 -0.1 USD | |
| IPC Corporation Ltd AZA.SI | $0.13 0.1 USD |
0
|
$11.09M 8.31M USD | $22.6K 16.94K USD | $0.13 0.1 USD | $0.13 0.1 USD | $11.09M 8.31M USD | 1.85 | $0.07 0.05 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
+5.26
|
$12.55M 8.3M USD | $680 450.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.55M 8.3M USD | 0 | $0 0 USD | |
| Equinox Resources Limited EQN.AX | $0.08 0.05 USD |
-7.95
|
$12.54M 8.3M USD | $374.04K 247.56K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $12.54M 8.3M USD | 0 | -$0.02 -0.01 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.04 0.03 USD |
+23.53
|
$12.52M 8.29M USD | $68.08K 45.06K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.52M 8.29M USD | 0 | -$0.04 -0.02 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.17 0.0047 USD |
-5.56
|
$294.37M 8.28M USD | $319.2K 8.98K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $294.37M 8.28M USD | 0 | -$0.25 -0.007 USD | |
| Signature Resources Ltd. SGU.V | $0.08 0.06 USD |
0
|
$11.16M 8.28M USD | $15K 11.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.16M 8.28M USD | 0 | -$0.03 -0.02 USD | |
| Myrexis MYRX | $0.0002 — |
+100
|
$8.27M — | $1 — | $0.0002 — | $0.0002 — | $8.27M — | 0 | $0 — | |
| Novatti Group Limited NOV.AX | $0.02 0.02 USD |
-4.17
|
$12.5M 8.27M USD | $61.8K 40.9K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $12.5M 8.27M USD | 0 | -$0.03 -0.01 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $87 0.59 USD |
-2.25
|
$1.22B 8.25M USD | $227K 1.53K USD | $86 0.58 USD | $88 0.59 USD | $1.22B 8.25M USD | 0 | -$130.5 -0.8 USD | |
| Xeriant XERI | $0.01 — |
-7.69
|
$8.24M — | $198.91K — | $0.01 — | $0.01 — | $8.24M — | 0 | -$0.01 — | |
| Pacific Legend Group Limited 8547.HK | $0.16 0.02 USD |
-4.82
|
$64.45M 8.24M USD | $1.08M 138.09K USD | $0.16 0.02 USD | $0.16 0.02 USD | $64.45M 8.24M USD | 3.92 | $0.04 0.005 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
0
|
$7.53M 8.24M USD | $50K 54.66K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $7.53M 8.24M USD | 0 | $0 0 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08 0.06 USD |
0
|
$11.1M 8.23M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.1M 8.23M USD | 0 | -$0.01 -0.007 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.4799 0.06 USD |
+3.26
|
$64.37M 8.23M USD | $10K 1.28K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $64.37M 8.23M USD | 0 | -$0.44 -0.05 USD | |
| KonaTel KTEL | $0.19 — |
+0.53
|
$8.23M — | $13.9K — | $0.19 — | $0.19 — | $8.23M — | 0 | -$0.11 — | |
| Laddu Gopal Online Services Limited ETT.BO | $25.23 0.31 USD |
0
|
$680.16M 8.23M USD | $2.96M 35.83K USD | $20.99 0.25 USD | $25.3 0.31 USD | $680.16M 8.23M USD | 13.00 | $1.94 0.02 USD | |
| dorsaVi Ltd DVL.AX | $0.02 0.01 USD |
-5.56
|
$12.43M 8.23M USD | $3.51M 2.33M USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.43M 8.23M USD | 0 | $0 0 USD | |
| Vizione Holdings Berhad 7070.KL | $0.07 0.01 USD |
0
|
$38.65M 8.22M USD | $210.2K 44.69K USD | $0.07 0.01 USD | $0.08 0.02 USD | $38.65M 8.22M USD | 0 | -$0.06 -0.01 USD | |
| Acurx Pharmaceuticals ACXP | $0.33 — |
-5.69
|
$8.22M — | $204.42K — | $0.33 — | $0.3499 — | $8.22M — | 0 | -$0.66 — | |
| BSL Corporation Berhad 7221.KL | $0.02 0.0042 USD |
0
|
$38.6M 8.21M USD | $677.2K 143.99K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $38.6M 8.21M USD | 0 | $0 0 USD | |
| Marine Petroleum Trust MARPS | $4.1 — |
+4.86
|
$8.2M — | $120.3K — | $3.79 — | $4.61 — | $8.2M — | 11.08 | $0.37 — | |
| IN8bio INAB | $2.38 — |
-6.3
|
$8.2M — | $243.67K — | $2.36 — | $2.55 — | $8.2M — | 0 | -$13.19 — | |
| Everland Public Company Limited EVER.BK | $0.05999 0.0016 USD |
-12.5
|
$291.29M 8.2M USD | $1.5K 42.21 USD | $0.05999 0.0016 USD | $0.05999 0.0016 USD | $291.29M 8.2M USD | 0 | -$0.08 -0.002 USD | |
| Neolife SA ALNLF.PA | $0.08 0.08 USD |
0
|
$7.5M 8.2M USD | $9.19K 10.04K USD | $0.08 0.08 USD | $0.08 0.08 USD | $7.5M 8.2M USD | 0 | $0 0 USD | |
| Fusion Fuel Green HTOO | $0.3099 — |
-0.84
|
$8.2M — | $127.21K — | $0.2999 — | $0.32 — | $8.2M — | 0 | -$0.85 — | |
| Origin Agritech SEED | $1.11 — |
-2.28
|
$8.18M — | $6.17K — | $1.11 — | $1.16 — | $8.18M — | 2.53 | $0.44 — | |
| Buyer BYRG | $0.001899 — |
0
|
$8.18M — | $577.73K — | $0.001799 — | $0.001899 — | $8.18M — | 0.0093 | $0.2 — | |
| Hingtex Holdings Limited 1968.HK | $0.1 0.01 USD |
-0.99
|
$64M 8.18M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $64M 8.18M USD | 0 | -$0.05 -0.006 USD | |
| Honey Badger Silver HBEIF | $0.1 — |
+5.33
|
$8.18M — | $7K — | $0.1 — | $0.1 — | $8.18M — | 0 | -$0.03 — | |
| Generation Income Properties, Inc. GIPR | $1.5 — |
-2.02
|
$8.16M — | $10.98K — | $1.48 — | $1.53 — | $8.16M — | 0 | -$1.47 — | |
| Signature Resources SGGTF | $0.05 — |
0
|
$8.16M — | $3.06K — | $0.05 — | $0.05 — | $8.16M — | 0 | -$0.02 — | |
| Capital Finance Holdings Limited 8239.HK | $0.68 0.09 USD |
-6.85
|
$63.81M 8.16M USD | $1.36M 173.89K USD | $0.5 0.06 USD | $0.75 0.1 USD | $63.81M 8.16M USD | 0 | -$0.2 -0.02 USD | |
| Vivid Games S.A. VVD.WA | $0.5799 0.15 USD |
-0.35
|
$32.1M 8.16M USD | $36.55K 9.29K USD | $0.55 0.14 USD | $0.5799 0.15 USD | $32.1M 8.16M USD | 0 | -$0.1 -0.02 USD | |
| Fangdd Network DUO | $2.66 — |
+7.69
|
$8.15M — | $298.45K — | $2.47 — | $2.76 — | $8.15M — | 0.34 | $7.69 — | |
| Southern ITS SITS | $0.05 — |
0
|
$8.15M — | $5.42K — | $0.04 — | $0.05 — | $8.15M — | 0 | -$0.05 — | |
| SHUANGHUA H 1241.HK | $0.1 0.01 USD |
-3.92
|
$63.7M 8.14M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $63.7M 8.14M USD | 0 | -$0.03 -0.003 USD | |
| Accrelist Ltd. QZG.SI | $0.02999 0.03 USD |
0
|
$10.87M 8.14M USD | $100K 74.95K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.87M 8.14M USD | 0 | -$0.01 -0.007 USD | |
| Riley Gold Corp. RLYG.V | $0.26 0.19 USD |
+8.33
|
$10.97M 8.14M USD | $7K 5.19K USD | $0.23 0.17 USD | $0.26 0.19 USD | $10.97M 8.14M USD | 0 | -$0.1 -0.07 USD | |
| Northern Graphite NGPHF | $0.05999 — |
+1.64
|
$8.13M — | $49.62K — | $0.05999 — | $0.07 — | $8.13M — | 0 | -$0.2 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
+6.54
|
$8.13M — | $59.5K — | $0.02999 — | $0.02999 — | $8.13M — | 0 | -$0.01 — | |
| High Peak Royalties Limited HPR.AX | $0.05999 0.04 USD |
0
|
$12.28M 8.12M USD | $20.39K 13.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.28M 8.12M USD | 0 | $0 0 USD | |
| GV Films Limited GVFILM.BO | $0.3599 0.0043 USD |
+2.86
|
$671.27M 8.12M USD | $8.61M 104.16K USD | $0.3499 0.0042 USD | $0.3599 0.0043 USD | $671.27M 8.12M USD | 0 | -$0.01 -0.0001 USD | |
| Luxbright AB (publ) LXB.ST | $0.7399 0.07 USD |
-2.89
|
$83.16M 8.12M USD | $250.34K 24.44K USD | $0.7299 0.07 USD | $0.8199 0.08 USD | $83.16M 8.12M USD | 0 | -$0.16 -0.01 USD | |
| Amtel Holdings Berhad 7031.KL | $0.4 0.09 USD |
0
|
$38.17M 8.12M USD | $20K 4.25K USD | $0.4 0.09 USD | $0.4 0.09 USD | $38.17M 8.12M USD | 6.66 | $0.06 0.01 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
+50
|
$10.93M 8.11M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Javelin Minerals Limited JAV.AX | $0.002 0.0013 USD |
0
|
$12.25M 8.11M USD | $951.05K 629.46K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $12.25M 8.11M USD | 0 | $0 0 USD | |
| Portobello S.p.A. POR.MI | $1.38 1.51 USD |
-4.17
|
$7.41M 8.1M USD | $29.25K 31.97K USD | $1.3 1.42 USD | $1.42 1.55 USD | $7.41M 8.1M USD | 0 | -$27.69 -30.2 USD | |
| PharmaCielo Ltd. PCLO.V | $0.05999 0.04 USD |
+9.09
|
$10.92M 8.1M USD | $5.53K 4.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.92M 8.1M USD | 0 | -$0.05 -0.03 USD | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| Ark Mines Limited AHK.AX | $0.19 0.12 USD |
0
|
$12.24M 8.1M USD | $166 109.87 USD | $0.19 0.12 USD | $0.19 0.12 USD | $12.24M 8.1M USD | 0 | -$0.02 -0.01 USD | |
| PINESTONE 0804.HK | $0.13 0.02 USD |
-2.99
|
$63.35M 8.1M USD | $215K 27.49K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $63.35M 8.1M USD | 0 | -$0.08 -0.01 USD | |
| ImagineAR IPNFF | $0.02999 — |
+13.64
|
$8.09M — | $10K — | $0.02 — | $0.02 — | $8.09M — | 0 | $0 — | |
| King River Resources Limited KRR.AX | $0.008 0.0052 USD |
0
|
$12.23M 8.09M USD | $224.81K 148.79K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $12.23M 8.09M USD | 0 | $0 0 USD | |
| CENTURY GINWA 0162.HK | $0.05999 0.0070 USD |
-1.79
|
$63.23M 8.09M USD | $10K 1.28K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $63.23M 8.09M USD | 0 | -$0.51 -0.06 USD | |
| Temas Resources Corp. TMAS.CN | $0.2999 0.22 USD |
-6.25
|
$10.89M 8.08M USD | $71.63K 53.15K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $10.89M 8.08M USD | 0 | -$0.05 -0.03 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05 0.04 USD |
0
|
$10.89M 8.08M USD | $155K 115.02K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.89M 8.08M USD | 0 | $0 0 USD | |
| More Return Public Company Limited MORE.BK | $0.04 0.0011 USD |
-20
|
$287.07M 8.08M USD | $2.51M 70.71K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $287.07M 8.08M USD | 0 | -$0.03 -0.0008 USD | |
| Nyrstar NV NYR.BR | $0.07 0.07 USD |
-0.59
|
$7.38M 8.07M USD | $95.19K 104.05K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $7.38M 8.07M USD | 0 | -$0.04 -0.04 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.2399 0.18 USD |
+2.13
|
$10.87M 8.07M USD | $36.18K 26.85K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $10.87M 8.07M USD | 0 | -$0.22 -0.1 USD | |
| Ingenieur Gudang Berhad 5178.KL | $0.02999 0.0053 USD |
0
|
$37.91M 8.06M USD | $220.3K 46.84K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $37.91M 8.06M USD | 1.25 | $0.02 0.004 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| Namibia Critical Metals NMREF | $0.04 — |
-2.63
|
$8.06M — | $234K — | $0.02999 — | $0.04 — | $8.06M — | 0 | $0 — | |
| Mittal Life Style Limited MITTAL.NS | $1.48 0.02 USD |
-1.33
|
$665.85M 8.06M USD | $841.05K 10.18K USD | $1.48 0.02 USD | $1.52 0.02 USD | $665.85M 8.06M USD | 29.60 | $0.05 0.0006 USD | |
| Silver Elephant Mining SILEF | $0.1799 — |
-6.74
|
$8.05M — | $13.5K — | $0.17 — | $0.1799 — | $8.05M — | 0 | -$0.16 — | |
| Global X Physical Gold Structured GOLD.AX | $48.61 32.17 USD |
+2.06
|
$12.16M 8.05M USD | $270.1K 178.76K USD | $47.95 31.74 USD | $48.84 32.33 USD | $12.16M 8.05M USD | 0 | $0 0 USD | |
| Sekur Private Data SWISF | $0.05 — |
0
|
$8.04M — | $307.48K — | $0.05 — | $0.05 — | $8.04M — | 0 | -$0.01 — | |
| Cyngn CYN | $4.52 — |
-1.53
|
$8.04M — | $8.9K — | $4.41 — | $4.75 — | $8.04M — | 0 | -$1,768 — | |
| NOIZ Group Limited 8163.HK | $0.1 0.01 USD |
-1.89
|
$62.86M 8.04M USD | $80K 10.23K USD | $0.1 0.01 USD | $0.11 0.01 USD | $62.86M 8.04M USD | 0 | -$0.05 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||