결과 페이지 235 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.48 0.36 USD |
0
|
CA$8.62M 6.39M USD | CA$5.00K 3.71K USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$8.62M 6.39M USD | 0 | -CA$0.21 -0.1 USD | ||
| CPD S.A. CPD.WA | PLN 2.69 0.68 USD |
-11.51
|
PLN 25.14M 6.39M USD | PLN 82.05K 20.85K USD | PLN 2.66 0.68 USD | PLN 3.00 0.76 USD | PLN 25.14M 6.39M USD | 0 | -PLN 0.23 -0.05 USD | ||
| Cyber Enviro-Tech CETI | $0.05 — |
0
|
$6.39M — | $29.15K — | $0.05 — | $0.05 — | $6.39M — | 0 | -$0.04 — | ||
| Kontigo Care AB (publ) KONT.ST | SEK 1.86 0.18 USD |
-2.11
|
SEK 65.39M 6.38M USD | SEK 85.59K 8.35K USD | SEK 1.80 0.18 USD | SEK 1.91 0.19 USD | SEK 65.39M 6.38M USD | 0 | -SEK 0.03 -0.002 USD | ||
| NHC Foods Limited NHCFOODS.BO | ₹0.89 0.01 USD |
0
|
₹527.55M 6.38M USD | ₹111.81K 1.35K USD | ₹0.88 0.01 USD | ₹0.91 0.01 USD | ₹527.55M 6.38M USD | 3.17 | ₹0.28 0.003 USD | ||
| International Lithium ILHMF | $0.02 — |
+1.74
|
$6.38M — | $60.00K — | $0.02 — | $0.02 — | $6.38M — | 0 | $0.00 — | ||
| VVC Exploration Corporation VVC.V | CA$0.02 0.01 USD |
0
|
CA$8.59M 6.37M USD | CA$97.55K 72.39K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.59M 6.37M USD | 0 | CA$0.00 0 USD | ||
| ProPhase Labs PRPH | $0.14 — |
-5.17
|
$6.35M — | $2.34M — | $0.14 — | $0.15 — | $6.35M — | 0 | -$1.88 — | ||
| Iveda IVDA | $1.08 — |
-3.57
|
$6.35M — | $172.94K — | $1.06 — | $1.16 — | $6.35M — | 0 | -$1.09 — | ||
| Nanologica AB (publ) NICA.ST | SEK 0.74 0.07 USD |
+0.55
|
SEK 65.04M 6.35M USD | SEK 360.46K 35.19K USD | SEK 0.71 0.07 USD | SEK 0.84 0.08 USD | SEK 65.04M 6.35M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Noram Lithium Corp. N7R.F | €0.06 0.07 USD |
-8.79
|
€5.81M 6.35M USD | €20.00K 21.86K USD | €0.06 0.06 USD | €0.07 0.07 USD | €5.81M 6.35M USD | 0 | -€0.02 -0.02 USD | ||
| Fineqia FNQQF | $0.00 — |
0
|
$6.35M — | $5.00K — | $0.00 — | $0.00 — | $6.35M — | 0 | $0.00 — | ||
| Foresight Autonomous FRSX | $1.87 — |
+1.08
|
$6.34M — | $32.43K — | $1.82 — | $1.88 — | $6.34M — | 0 | -$3.83 — | ||
| Apollo Minerals Limited 4AP.F | €0.00 0.0043 USD |
0
|
€5.80M 6.34M USD | €15.00K 16.4K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €5.80M 6.34M USD | 0 | €0.00 0 USD | ||
| Canadian Critical Minerals RIINF | $0.02 — |
-9.01
|
$6.34M — | $421.80K — | $0.02 — | $0.02 — | $6.34M — | 0 | $0.00 — | ||
| Home Pottery Public Company Limited HPT.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 225.11M 6.33M USD | THB 67.40K 1.9K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 225.11M 6.33M USD | 11.33 | THB 0.03 0.0008 USD | ||
| Protect Pharmaceutical PRTT | $0.11 — |
-4.35
|
$6.32M — | $5.00K — | $0.10 — | $0.10 — | $6.32M — | 0 | $0.00 — | ||
| CHINASILVER TEC 0515.HK | HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
| Patrys Limited PAB.AX | A$0.03 0.02 USD |
-3.45
|
A$9.54M 6.31M USD | A$78.00K 51.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.54M 6.31M USD | 0 | -A$0.02 -0.01 USD | ||
| Telesia S.p.A. TLS.MI | €2.20 2.4 USD |
0
|
€5.77M 6.31M USD | €9.45K 10.33K USD | €2.16 2.36 USD | €2.24 2.45 USD | €5.77M 6.31M USD | 11.00 | €0.20 0.22 USD | ||
| Sonoma Pharmaceuticals SNOA | $3.71 — |
-1.2
|
$6.31M — | $18.96K — | $3.53 — | $3.95 — | $6.31M — | 0 | -$1.99 — | ||
| DelphX Capital Markets DPXCF | $0.03 — |
0
|
$6.31M — | $45.00K — | $0.03 — | $0.03 — | $6.31M — | 0 | -$0.01 — | ||
| Pentanet Limited 5GG.AX | A$0.02 0.01 USD |
0
|
A$9.53M 6.31M USD | A$500.00K 330.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.53M 6.31M USD | 0 | -A$0.01 -0.006 USD | ||
| Silver Wolf Exploration SWLFF | $0.10 — |
+4.8
|
$6.31M — | $50.00K — | $0.10 — | $0.10 — | $6.31M — | 0 | $0.00 — | ||
| Viking Mines Limited VKA.AX | A$0.01 0.0046 USD |
0
|
A$9.52M 6.3M USD | A$1.41M 936.4K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$9.52M 6.3M USD | 0 | A$0.00 0 USD | ||
| ADM Endeavors ADMQ | $0.04 — |
0
|
$6.29M — | $230.30K — | $0.04 — | $0.05 — | $6.29M — | 0 | $0.00 — | ||
| ScandiDos AB (publ) SDOS.ST | SEK 1.13 0.11 USD |
+7.62
|
SEK 64.42M 6.29M USD | SEK 78.54K 7.67K USD | SEK 1.06 0.1 USD | SEK 1.13 0.11 USD | SEK 64.42M 6.29M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Astrid Intelligence Plc 6XS.MU | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| Stuhini Exploration Ltd. STU.V | CA$0.17 0.12 USD |
-5.71
|
CA$8.46M 6.28M USD | CA$8.00K 5.94K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$8.46M 6.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| Enova Mining Limited ENV.AX | A$0.01 0.0039 USD |
-14.29
|
A$9.47M 6.27M USD | A$150.22K 99.42K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$9.47M 6.27M USD | 0 | A$0.00 0 USD | ||
| Newport Exploration Ltd. NWX.V | CA$0.08 0.06 USD |
0
|
CA$8.45M 6.27M USD | CA$24.14K 17.91K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$8.45M 6.27M USD | 0 | CA$0.00 0 USD | ||
| SGF Capital Public Company Limited SGF.BK | THB 0.17 0.0047 USD |
+6.25
|
THB 222.70M 6.27M USD | THB 448.00 12.61 USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 222.70M 6.27M USD | 0 | -THB 0.14 -0.003 USD | ||
| Generation Income Properties, Inc. GIPR | $1.15 — |
-2.54
|
$6.26M — | $752.72K — | $0.99 — | $1.21 — | $6.26M — | 0 | -$1.79 — | ||
| Hydrogen Engine Center HYEG | $0.06 — |
+1.79
|
$6.26M — | $2.72K — | $0.06 — | $0.06 — | $6.26M — | 0 | -$0.11 — | ||
| SciSparc SPRC | $1.91 — |
-2.55
|
$6.26M — | $129.38K — | $1.87 — | $1.97 — | $6.26M — | 0.0056 | $340.91 — | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.14 0.1 USD |
+3.7
|
CA$8.42M 6.25M USD | CA$513.50K 381.05K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$8.42M 6.25M USD | 0 | CA$0.00 0 USD | ||
| Nextleaf Solutions Ltd. OILS.CN | CA$0.05 0.04 USD |
0
|
CA$8.41M 6.24M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.41M 6.24M USD | 5.00 | CA$0.01 0.007 USD | ||
| Golden State Mining Limited GSM.AX | A$0.02 0.01 USD |
+11.11
|
A$9.42M 6.24M USD | A$218.29K 144.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.42M 6.24M USD | 0 | A$0.00 0 USD | ||
| Crescita Therapeutics Inc. CTX.TO | CA$0.45 0.33 USD |
0
|
CA$8.40M 6.23M USD | CA$17.00 12.62 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$8.40M 6.23M USD | 22.25 | CA$0.02 0.01 USD | ||
| Alligator Bioscience AB (publ) ATORX.ST | SEK 0.41 0.04 USD |
+1.62
|
SEK 63.80M 6.23M USD | SEK 978.09K 95.47K USD | SEK 0.38 0.04 USD | SEK 0.43 0.04 USD | SEK 63.80M 6.23M USD | 0.0038 | SEK 105.97 10.34 USD | ||
| Captiva Verde Wellness CPIVF | $0.01 — |
0
|
$6.22M — | $1.00K — | $0.01 — | $0.01 — | $6.22M — | 0 | $0.00 — | ||
| Techbase Industries Berhad 8966.KL | MYR 0.10 0.02 USD |
-5
|
MYR 29.23M 6.21M USD | MYR 212.60K 45.21K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 29.23M 6.21M USD | 9.50 | MYR 0.01 0.002 USD | ||
| Johan Holdings Berhad 3441.KL | MYR 0.03 0.0053 USD |
0
|
MYR 29.20M 6.21M USD | MYR 1.17M 247.82K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 29.20M 6.21M USD | 0 | MYR 0.00 0 USD | ||
| Northern Minerals Ltd NUN.SG | €0.01 0.01 USD |
-28.75
|
€5.68M 6.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.68M 6.21M USD | 0 | -€0.02 -0.01 USD | ||
| Du Du Holdings Limited 8250.HK | HK$0.14 0.02 USD |
-0.7
|
HK$48.53M 6.21M USD | HK$190.00K 24.29K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$48.53M 6.21M USD | 0 | -HK$0.04 -0.005 USD | ||
| Unison Metals Limited UNISON.BO | ₹1.73 0.02 USD |
+1.76
|
₹512.47M 6.2M USD | ₹156.87K 1.9K USD | ₹1.70 0.02 USD | ₹1.76 0.02 USD | ₹512.47M 6.2M USD | 7.20 | ₹0.24 0.002 USD | ||
| Innovative Designs IVDN | $0.16 — |
+0.56
|
$6.20M — | $5.00K — | $0.20 — | $0.20 — | $6.20M — | 0 | $0.00 — | ||
| BioVaxys Technology Corp. BIOV.CN | CA$0.21 0.15 USD |
+7.89
|
CA$8.33M 6.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.33M 6.18M USD | 0 | -CA$0.26 -0.1 USD | ||
| Vinvest Capital Holdings Berhad 0069.KL | MYR 0.03 0.0063 USD |
0
|
MYR 29.07M 6.18M USD | MYR 201.50K 42.84K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 29.07M 6.18M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Copper Lake Resources WTCZF | $0.02 — |
-36.67
|
$6.18M — | $2.70K — | $0.02 — | $0.02 — | $6.18M — | 0 | $0.00 — | ||
| QIANHAI HEALTH 0911.HK | HK$0.29 0.04 USD |
+1.79
|
HK$48.29M 6.17M USD | HK$12.50K 1.6K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$48.29M 6.17M USD | 0 | -HK$0.06 -0.007 USD | ||
| Jayride Group Limited JAY.AX | A$0.01 0.0039 USD |
0
|
A$9.33M 6.17M USD | A$5.09K 3.37K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$9.33M 6.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Pacific Coast Oil Trust ROYTL | $0.16 — |
-5.88
|
$6.17M — | $6.00K — | $0.18 — | $0.18 — | $6.17M — | 0.30 | $0.52 — | ||
| E-Pango SA ALAGO.PA | €0.15 0.16 USD |
-9.39
|
€5.63M 6.16M USD | €1.67M 1.82M USD | €0.15 0.16 USD | €0.17 0.18 USD | €5.63M 6.16M USD | 7.42 | €0.02 0.02 USD | ||
| Bird River Resources Inc. BDR.CN | CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
| Ironman International Ltd. LTE.V | CA$0.10 0.07 USD |
0
|
CA$8.29M 6.15M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.29M 6.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Senmiao Technology AIHS | $1.35 — |
+5.47
|
$6.15M — | $14.46K — | $1.28 — | $1.38 — | $6.15M — | 0 | -$2.97 — | ||
| Freeport Resources FEERF | $0.02 — |
-7.83
|
$6.15M — | $13.00K — | $0.02 — | $0.02 — | $6.15M — | 0 | -$0.01 — | ||
| Bravada Gold Corporation BVA.V | CA$0.05 0.03 USD |
+12.5
|
CA$8.28M 6.15M USD | CA$799.00K 592.91K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$8.28M 6.15M USD | 0 | CA$0.00 0 USD | ||
| Corcel Exploration Inc. CRCL.CN | CA$0.18 0.13 USD |
0
|
CA$8.28M 6.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.28M 6.14M USD | 0 | -CA$0.11 -0.08 USD | ||
| STERLING GP 1825.HK | HK$0.14 0.02 USD |
-1.42
|
HK$48.04M 6.14M USD | HK$97.50K 12.47K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$48.04M 6.14M USD | 0 | -HK$0.06 -0.007 USD | ||
| Spineway A 37S.F | €0.14 0.16 USD |
-1.38
|
€5.61M 6.14M USD | €44.39K 48.53K USD | €0.14 0.16 USD | €0.15 0.16 USD | €5.61M 6.14M USD | 14.33 | €0.01 0.01 USD | ||
| THELLOY DEV 1546.HK | HK$0.06 0.0076 USD |
+1.69
|
HK$48.00M 6.14M USD | HK$72.00K 9.21K USD | HK$0.06 0.0075 USD | HK$0.06 0.0080 USD | HK$48.00M 6.14M USD | 0 | -HK$0.07 -0.008 USD | ||
| abc Multiactive Limited 8131.HK | HK$0.08 0.01 USD |
-1.23
|
HK$47.95M 6.13M USD | HK$20.00K 2.56K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$47.95M 6.13M USD | 0 | -HK$0.01 -0.001 USD | ||
| Granada Gold Mine Inc. GGM.V | CA$0.05 0.04 USD |
0
|
CA$8.26M 6.13M USD | CA$99.10K 73.54K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.26M 6.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Universe Printshop Holdings Limited 8448.HK | HK$0.48 0.06 USD |
0
|
HK$47.90M 6.13M USD | HK$44.00K 5.63K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$47.90M 6.13M USD | 48.00 | HK$0.01 0.001 USD | ||
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
| New Zealand Energy Corp. NZ.V | CA$0.22 0.16 USD |
0
|
CA$8.25M 6.12M USD | CA$100.00 74.21 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$8.25M 6.12M USD | 0 | -CA$0.46 -0.3 USD | ||
| N1 Holdings Limited N1H.AX | A$0.11 0.07 USD |
0
|
A$9.25M 6.12M USD | A$5.00K 3.31K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$9.25M 6.12M USD | 10.50 | A$0.01 0.006 USD | ||
| Ho Wah Genting Berhad 9601.KL | MYR 0.14 0.03 USD |
-3.45
|
MYR 28.78M 6.12M USD | MYR 42.40K 9.02K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 28.78M 6.12M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Ygl Convergence Berhad 0086.KL | MYR 0.11 0.02 USD |
-4.55
|
MYR 28.74M 6.11M USD | MYR 13.90K 2.96K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 28.74M 6.11M USD | 10.50 | MYR 0.01 0.002 USD | ||
| Corus Entertainment CJREF | $0.03 — |
0
|
$6.09M — | $25.00K — | $0.03 — | $0.03 — | $6.09M — | 0 | -$1.23 — | ||
| AHB Holdings Berhad 7315.KL | MYR 0.04 0.0074 USD |
0
|
MYR 28.65M 6.09M USD | MYR 1.78M 378.63K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 28.65M 6.09M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Trive Property Group Berhad 0118.KL | MYR 0.02 0.0042 USD |
0
|
MYR 28.62M 6.09M USD | MYR 14.10K 3K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 28.62M 6.09M USD | 0 | MYR 0.00 0 USD | ||
| BetterLife Pharma BETRF | $0.04 — |
-11.11
|
$6.08M — | $1.58K — | $0.04 — | $0.04 — | $6.08M — | 0 | $0.00 — | ||
| MODERN LAND 1107.HK | HK$0.02 0.0021 USD |
+13.33
|
HK$47.51M 6.08M USD | HK$3.19M 407.63K USD | HK$0.02 0.0019 USD | HK$0.02 0.0021 USD | HK$47.51M 6.08M USD | 0 | -HK$1.18 -0.1 USD | ||
| International Lithium Corp. ILC.V | CA$0.03 0.02 USD |
0
|
CA$8.17M 6.06M USD | CA$1.11K 823.69 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.17M 6.06M USD | 0 | CA$0.00 0 USD | ||
| Ho Hup Construction Company Berhad 5169.KL | MYR 0.06 0.01 USD |
0
|
MYR 28.50M 6.06M USD | MYR 20.20K 4.3K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 28.50M 6.06M USD | 0 | -MYR 0.33 -0.07 USD | ||
| K&K Superstore Southern Public Company Limited KK.BK | THB 0.89 0.03 USD |
+2.3
|
THB 214.93M 6.05M USD | THB 4.20K 118.18 USD | THB 0.86 0.02 USD | THB 0.90 0.03 USD | THB 214.93M 6.05M USD | 22.25 | THB 0.04 0.001 USD | ||
| Meta Corporation Public Company Limited META.BK | THB 0.07 0.0019 USD |
0
|
THB 214.86M 6.05M USD | THB 1.10K 30.95 USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 214.86M 6.05M USD | 0 | -THB 0.02 -0.0005 USD | ||
| YANGAROO YOOIF | $0.03 — |
0
|
$6.05M — | $27.65K — | $0.04 — | $0.04 — | $6.05M — | 0 | $0.00 — | ||
| Moho Resources Limited MOH.AX | A$0.01 0.0059 USD |
+12.5
|
A$9.13M 6.04M USD | A$4.50M 2.98M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$9.13M 6.04M USD | 0 | A$0.00 0 USD | ||
| Star Minerals Limited SMS.AX | A$0.04 0.03 USD |
0
|
A$9.13M 6.04M USD | A$909.30K 601.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.13M 6.04M USD | 0 | -A$0.02 -0.01 USD | ||
| Polar Power POLA | $2.27 — |
+3.18
|
$6.04M — | $17.62K — | $2.24 — | $2.35 — | $6.04M — | 0 | -$3.45 — | ||
| Hannover House HHSE | $0.00 — |
-7.41
|
$6.03M — | $81.00K — | $0.00 — | $0.00 — | $6.03M — | 0 | $0.00 — | ||
| Conquest Resources Limited CQR.V | CA$0.06 0.04 USD |
+9.09
|
CA$8.13M 6.03M USD | CA$100.00K 74.21K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.13M 6.03M USD | 0 | CA$0.00 0 USD | ||
| Culpeo Minerals Limited CPO.AX | A$0.01 0.0092 USD |
+7.69
|
A$9.11M 6.03M USD | A$1.84M 1.22M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$9.11M 6.03M USD | 0 | -A$0.02 -0.01 USD | ||
| Northern Shield Resources Inc. NRN.V | CA$0.06 0.04 USD |
+9.09
|
CA$8.12M 6.03M USD | CA$133.24K 98.87K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$8.12M 6.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| InCoax Networks AB (publ) INCOAX.ST | SEK 0.47 0.05 USD |
+8.55
|
SEK 61.70M 6.02M USD | SEK 54.24K 5.29K USD | SEK 0.47 0.05 USD | SEK 0.47 0.05 USD | SEK 61.70M 6.02M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Fidelity Minerals Corp. FMN.V | CA$0.21 0.16 USD |
+5
|
CA$8.10M 6.01M USD | CA$3.01K 2.23K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$8.10M 6.01M USD | 0 | -CA$0.04 -0.02 USD | ||
| Murchison Minerals Ltd. MUR.V | CA$0.39 0.29 USD |
-8.24
|
CA$8.10M 6.01M USD | CA$7.30K 5.42K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$8.10M 6.01M USD | 0 | -CA$0.11 -0.08 USD | ||
| CHAODA MODERN 0682.HK | HK$0.29 0.04 USD |
-3.39
|
HK$46.96M 6M USD | HK$2.17K 277.72 USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$46.96M 6M USD | 0 | -HK$0.10 -0.01 USD | ||
| Versus Systems VS | $1.23 — |
-13.73
|
$6.00M — | $320.72K — | $1.20 — | $1.38 — | $6.00M — | 0 | -$0.36 — | ||
| Zonte Metals Inc. ZON.V | CA$0.10 0.07 USD |
0
|
CA$8.09M 6M USD | CA$12.20K 9.05K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$8.09M 6M USD | 0 | CA$0.00 0 USD | ||
| XiDeLang Holdings Ltd 5156.KL | MYR 0.01 0.0021 USD |
+100
|
MYR 28.22M 6M USD | MYR 1.05M 223.07K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 28.22M 6M USD | 0 | MYR 0.00 0 USD | ||
| Plato Gold Corp. PGC.V | CA$0.04 0.03 USD |
0
|
CA$8.07M 5.99M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.07M 5.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Alerio Gold Corp. ALE.CN | CA$0.06 0.04 USD |
-8.33
|
CA$8.07M 5.99M USD | CA$6.04K 4.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.07M 5.99M USD | 0 | CA$0.00 0 USD | ||
| WINSHINE SCI 0209.HK | HK$0.19 0.02 USD |
+2.2
|
HK$46.84M 5.99M USD | HK$720.00K 92.06K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$46.84M 5.99M USD | 0 | -HK$0.44 -0.05 USD | ||
| CN HEALTH TECH 1069.HK | HK$0.46 0.06 USD |
0
|
HK$46.83M 5.99M USD | HK$80.00K 10.23K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$46.83M 5.99M USD | 1.51 | HK$0.30 0.04 USD | ||
| Bitterroot Resources BITTF | $0.05 — |
+5.85
|
$5.99M — | $27.60K — | $0.04 — | $0.04 — | $5.99M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||