결과 페이지 235 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GreenPower Motor Company GP | $1.02 — |
-4.65
|
$5.13M — | $37.82K — | $1.02 — | $1.07 — | $5.13M — | 0 | -$2.46 — | ||
| Rathdowney Resources Ltd. RTH.V | CA$0.03 0.02 USD |
0
|
CA$6.91M 5.13M USD | CA$1.00 0.74 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.91M 5.13M USD | 0 | CA$0.00 0 USD | ||
| Gfinity plc 3GF.F | €0.00 0.0011 USD |
0
|
€4.44M 5.13M USD | €14.00K 16.16K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.44M 5.13M USD | 0.012 | €0.08 0.09 USD | ||
| Capstone Companies CAPC | $0.10 — |
-22.22
|
$5.13M — | $1.33K — | $0.10 — | $0.13 — | $5.13M — | 0 | -$0.02 — | ||
| Northern Shield Resources Inc. NRN.V | CA$0.05 0.03 USD |
0
|
CA$6.90M 5.12M USD | CA$7.15K 5.31K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.90M 5.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lodestar Metals SVTNF | $0.06 — |
+0.69
|
$5.12M — | $10.00K — | $0.06 — | $0.06 — | $5.12M — | 0 | -$0.06 — | ||
| Enova Mining Limited ENV.AX | A$0.00 0.0026 USD |
0
|
A$7.73M 5.12M USD | A$7.83M 5.18M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.73M 5.12M USD | 0 | A$0.00 0 USD | ||
| Arka Berhad 7218.KL | MYR 0.37 0.08 USD |
-5.19
|
MYR 24.06M 5.12M USD | MYR 12.90K 2.74K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 24.06M 5.12M USD | 12.16 | MYR 0.03 0.006 USD | ||
| Green Leader Holdings Group Limited 0061.HK | HK$0.08 0.0097 USD |
+16.92
|
HK$40.00M 5.11M USD | HK$1.50M 191.79K USD | HK$0.06 0.0079 USD | HK$0.08 0.0097 USD | HK$40.00M 5.11M USD | 0.26 | HK$0.29 0.04 USD | ||
| SciSparc SPRC | $8.92 — |
-14.4
|
$5.11M — | $27.92K — | $8.75 — | $9.96 — | $5.11M — | 0.090 | $98.07 — | ||
| Psyched Wellness PSYCF | $0.01 — |
+61.43
|
$5.11M — | $1.00K — | $0.01 — | $0.01 — | $5.11M — | 0 | -$0.01 — | ||
| XTL Biopharmaceuticals XTLB | $2.16 — |
-3.12
|
$5.11M — | $4.89K — | $2.16 — | $2.29 — | $5.11M — | 0 | -$3.60 — | ||
| I&I Group Public Company Limited IIG.BK | THB 1.47 0.04 USD |
+2.08
|
THB 181.36M 5.1M USD | THB 24.40K 686.58 USD | THB 1.44 0.04 USD | THB 1.47 0.04 USD | THB 181.36M 5.1M USD | 0 | -THB 2.47 -0.06 USD | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.24 0.0029 USD |
0
|
₹421.80M 5.1M USD | ₹2.64M 31.89K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹421.80M 5.1M USD | 0 | -₹0.23 -0.002 USD | ||
| Tenax International S.p.A. TNX.MI | €1.20 1.39 USD |
0
|
€4.42M 5.1M USD | €1.40K 1.62K USD | €1.19 1.37 USD | €1.20 1.39 USD | €4.42M 5.1M USD | 0 | -€0.56 -0.6 USD | ||
| Goodbye Kansas Group AB (publ) GBK.ST | SEK 1.39 0.14 USD |
+1.01
|
SEK 52.26M 5.1M USD | SEK 23.13K 2.26K USD | SEK 1.38 0.13 USD | SEK 1.53 0.15 USD | SEK 52.26M 5.1M USD | 0 | -SEK 0.72 -0.07 USD | ||
| XMReality AB (publ) XMR.ST | SEK 0.04 0.0041 USD |
+1.42
|
SEK 52.24M 5.1M USD | SEK 2.94M 286.59K USD | SEK 0.04 0.0040 USD | SEK 0.05 0.0044 USD | SEK 52.24M 5.1M USD | 0 | SEK 0.00 0 USD | ||
| Parlo Berhad 0022.KL | MYR 0.04 0.0074 USD |
+16.67
|
MYR 23.96M 5.09M USD | MYR 100.90K 21.45K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 23.96M 5.09M USD | 0 | MYR 0.00 0 USD | ||
| Stroud Resources SDURF | $0.08 — |
0
|
$5.09M — | $20.00K — | $0.08 — | $0.08 — | $5.09M — | 0 | -$0.01 — | ||
| Vectus Biosystems Limited VBS.AX | A$0.13 0.08 USD |
0
|
A$7.69M 5.09M USD | A$52.96K 35.05K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$7.69M 5.09M USD | 0 | -A$0.03 -0.01 USD | ||
| InMed Pharmaceuticals INM | $1.53 — |
-0.32
|
$5.09M — | $37.06K — | $1.48 — | $1.55 — | $5.09M — | 0 | -$1.47 — | ||
| East Side Games Group Inc. EAGR.TO | CA$0.07 0.05 USD |
0
|
CA$6.84M 5.07M USD | CA$61.00K 45.27K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.84M 5.07M USD | 0 | -CA$0.28 -0.2 USD | ||
| Strike Resources Limited SRK.AX | A$0.03 0.02 USD |
-10
|
A$7.66M 5.07M USD | A$83.85K 55.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.66M 5.07M USD | 0.67 | A$0.04 0.03 USD | ||
| Amatheon Agri Holding N.V. MLAAH.PA | €0.01 0.0063 USD |
0
|
€4.39M 5.06M USD | €1.00 1.15 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €4.39M 5.06M USD | 0 | -€0.02 -0.02 USD | ||
| Eco-Growth Strategies ECGS | $0.09 — |
+16.13
|
$5.06M — | $1.00K — | $0.09 — | $0.09 — | $5.06M — | 0 | -$0.05 — | ||
| Imagine Lithium Inc. ILI.V | CA$0.02 0.01 USD |
0
|
CA$6.81M 5.06M USD | CA$2.83K 2.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.81M 5.06M USD | 0 | CA$0.00 0 USD | ||
| Strategic Energy Resources Limited SER.AX | A$0.14 0.09 USD |
-10
|
A$7.64M 5.06M USD | A$161.69K 107.02K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$7.64M 5.06M USD | 0 | -A$0.06 -0.03 USD | ||
| Induct AS INDCT.OL | NOK 1.68 0.16 USD |
+0.3
|
NOK 52.60M 5.05M USD | NOK 24.96K 2.39K USD | NOK 1.68 0.16 USD | NOK 1.68 0.16 USD | NOK 52.60M 5.05M USD | 0 | -NOK 0.27 -0.02 USD | ||
| Monnalisa S.p.A. MNL.MI | €0.72 0.83 USD |
+3.46
|
€4.37M 5.05M USD | €1.14K 1.31K USD | €0.72 0.83 USD | €0.72 0.83 USD | €4.37M 5.05M USD | 0 | -€1.09 -1.2 USD | ||
| Red Metal Resources Ltd. RMES.CN | CA$0.12 0.09 USD |
0
|
CA$6.80M 5.05M USD | CA$8.50K 6.31K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.80M 5.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| DelphX Capital Markets Inc. DELX.V | CA$0.03 0.02 USD |
0
|
CA$6.80M 5.04M USD | CA$2.00 1.48 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.80M 5.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Trans Canada Gold Corp. TTG.V | CA$0.12 0.09 USD |
+20
|
CA$6.80M 5.04M USD | CA$13.96K 10.36K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.80M 5.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hapbee Technologies, Inc. HAPB.V | CA$0.03 0.02 USD |
0
|
CA$6.78M 5.03M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.78M 5.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| SITI Networks Limited SITINET.NS | ₹0.36 0.0043 USD |
-2.7
|
₹415.76M 5.03M USD | ₹474.90K 5.75K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹415.76M 5.03M USD | 0 | -₹2.29 -0.02 USD | ||
| Icon Culture Global Company Limited 8500.HK | HK$0.09 0.01 USD |
0
|
HK$39.31M 5.03M USD | HK$17.09M 2.19M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$39.31M 5.03M USD | 0 | -HK$0.07 -0.008 USD | ||
| Champion Bear Resources Ltd. CBA.V | CA$0.09 0.07 USD |
0
|
CA$6.77M 5.03M USD | CA$5.50K 4.08K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.77M 5.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Harfang Exploration HRFEF | $0.05 — |
+60.77
|
$5.02M — | $10.00K — | $0.05 — | $0.05 — | $5.02M — | 0 | -$0.02 — | ||
| HITIQ Limited HIQ.AX | A$0.01 0.0066 USD |
-16.67
|
A$7.56M 5.01M USD | A$2.57M 1.7M USD | A$0.01 0.0066 USD | A$0.01 0.0086 USD | A$7.56M 5.01M USD | 0 | -A$0.01 -0.006 USD | ||
| QX Resources Limited QXR.AX | A$0.00 0.0023 USD |
+16.67
|
A$7.56M 5M USD | A$44.94K 29.74K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$7.56M 5M USD | 0 | A$0.00 0 USD | ||
| Mare Nostrum SA ALMAR.PA | €0.62 0.72 USD |
0
|
€4.33M 5M USD | €1.44K 1.66K USD | €0.61 0.7 USD | €0.62 0.72 USD | €4.33M 5M USD | 0.32 | €1.91 2.2 USD | ||
| Chakana Copper CHKKF | $0.10 — |
0
|
$4.99M — | $20.50K — | $0.10 — | $0.10 — | $4.99M — | 0 | $0.00 — | ||
| Stonehorse Energy Limited SHE.AX | A$0.01 0.0072 USD |
0
|
A$7.53M 4.98M USD | A$316.03K 209.17K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$7.53M 4.98M USD | 0 | A$0.00 0 USD | ||
| Silver Elephant Mining Corp. ELEF.TO | CA$0.12 0.09 USD |
-2.08
|
CA$6.71M 4.98M USD | CA$23.75K 17.62K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.71M 4.98M USD | 0.26 | CA$0.44 0.33 USD | ||
| Metal Hawk Limited MHK.AX | A$0.06 0.04 USD |
-3.17
|
A$7.53M 4.98M USD | A$21.43K 14.18K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.53M 4.98M USD | 6.10 | A$0.01 0.006 USD | ||
| K.C. Metalsheet Public Company Limited KCM.BK | THB 0.26 0.0073 USD |
+8.33
|
THB 176.80M 4.97M USD | THB 834.40K 23.48K USD | THB 0.23 0.0064 USD | THB 0.27 0.0075 USD | THB 176.80M 4.97M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Casa Minerals CASXF | $0.06 — |
-12.71
|
$4.97M — | $10.00K — | $0.06 — | $0.06 — | $4.97M — | 0 | $0.00 — | ||
| Big Cheese Studio Spolka Akcyjna BCS.WA | PLN 4.72 1.2 USD |
-0.32
|
PLN 19.50M 4.96M USD | PLN 508.00 129.12 USD | PLN 4.63 1.18 USD | PLN 4.72 1.2 USD | PLN 19.50M 4.96M USD | 52.38 | PLN 0.09 0.02 USD | ||
| Meta Health Limited 5DX.SI | SGD 0.00 0.0037 USD |
0
|
SGD 6.60M 4.95M USD | SGD 2.10K 1.57K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 6.60M 4.95M USD | 0 | SGD 0.00 0 USD | ||
| Chakana Copper Corp. PERU.V | CA$0.14 0.1 USD |
-3.45
|
CA$6.65M 4.93M USD | CA$133.70K 99.21K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.65M 4.93M USD | 0 | CA$0.00 0 USD | ||
| Parx Materials N.V. MLPRX.PA | €0.41 0.47 USD |
-6.82
|
€4.27M 4.93M USD | €10.01K 11.55K USD | €0.41 0.47 USD | €0.41 0.47 USD | €4.27M 4.93M USD | 0 | -€0.01 -0.01 USD | ||
| Club De Futbol Intercity Sad CITY.MC | €0.04 0.04 USD |
+11.43
|
€4.27M 4.93M USD | €5.73M 6.61M USD | €0.03 0.04 USD | €0.04 0.04 USD | €4.27M 4.93M USD | 0 | -€0.26 -0.3 USD | ||
| TransCode Therapeutics RNAZ | $5.19 — |
+1.96
|
$4.93M — | $7.45K — | $5.07 — | $5.20 — | $4.93M — | 0 | -$3.71 — | ||
| Huajin International Holdings Limited 2738.HK | HK$0.06 0.0081 USD |
-17.95
|
HK$38.40M 4.91M USD | HK$1.06M 136.05K USD | HK$0.06 0.0077 USD | HK$0.07 0.0086 USD | HK$38.40M 4.91M USD | 0 | -HK$2.45 -0.3 USD | ||
| Rokmaster Resources RKMSF | $0.03 — |
+17.24
|
$4.91M — | $10.00K — | $0.03 — | $0.03 — | $4.91M — | 0 | $0.00 — | ||
| Katrina Group Ltd. 1A0.SI | SGD 0.03 0.02 USD |
0
|
SGD 6.55M 4.91M USD | SGD 8.50K 6.37K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.55M 4.91M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Top Ships TOPS | $0.89 — |
+1.47
|
$4.91M — | $283.94K — | $0.86 — | $0.91 — | $4.91M — | 1.32 | $0.67 — | ||
| Artificial Intelligence Technology AITX | $0.02 — |
-4.49
|
$4.90M — | $300.91K — | $0.02 — | $0.02 — | $4.90M — | 0 | $0.00 — | ||
| Graycliff Exploration Limited GRAY.CN | CA$0.40 0.3 USD |
-4.76
|
CA$6.61M 4.9M USD | CA$180.84K 134.19K USD | CA$0.39 0.29 USD | CA$0.44 0.33 USD | CA$6.61M 4.9M USD | 0 | -CA$0.09 -0.06 USD | ||
| Spartoo SAS ALSPT.PA | €0.23 0.27 USD |
+0.43
|
€4.25M 4.9M USD | €16.00 18.47 USD | €0.23 0.27 USD | €0.23 0.27 USD | €4.25M 4.9M USD | 0 | -€0.07 -0.08 USD | ||
| Solution Dynamics Limited SDL.NZ | NZ$0.58 0.33 USD |
0
|
NZ$8.44M 4.89M USD | NZ$72.85K 42.24K USD | NZ$0.57 0.33 USD | NZ$0.58 0.33 USD | NZ$8.44M 4.89M USD | 3.19 | NZ$0.18 0.1 USD | ||
| Albion Resources Limited ALB.AX | A$0.05 0.03 USD |
+10.64
|
A$7.39M 4.89M USD | A$132.60K 87.76K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$7.39M 4.89M USD | 0 | -A$0.03 -0.01 USD | ||
| Alaunos Therapeutics TCRT | $2.00 — |
<0.01
|
$4.88M — | $11.84K — | $2.00 — | $2.06 — | $4.88M — | 0 | -$2.12 — | ||
| New Sources Energy N.V. NSE.AS | €0.03 0.03 USD |
-3.7
|
€4.23M 4.88M USD | €22.00K 25.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.23M 4.88M USD | 0 | -€0.01 -0.01 USD | ||
| Medaro Mining Corp. MEDA.CN | CA$0.41 0.3 USD |
+1.25
|
CA$6.58M 4.88M USD | CA$3.00K 2.23K USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$6.58M 4.88M USD | 0 | -CA$0.13 -0.09 USD | ||
| AquaBounty AQB | $0.95 — |
-2.23
|
$4.88M — | $6.21K — | $0.95 — | $0.97 — | $4.88M — | 0 | -$0.99 — | ||
| Medaro Mining Corp. R 1ZY.F | €0.26 0.3 USD |
-3.7
|
€4.22M 4.88M USD | €2.00K 2.31K USD | €0.25 0.29 USD | €0.26 0.3 USD | €4.22M 4.88M USD | 0 | -€0.08 -0.09 USD | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.21 0.0059 USD |
-8.7
|
THB 173.10M 4.87M USD | THB 412.50K 11.61K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 173.10M 4.87M USD | 0 | -THB 0.38 -0.01 USD | ||
| Route1 Inc. ROI.V | CA$0.14 0.1 USD |
+16.67
|
CA$6.56M 4.87M USD | CA$632.25K 469.17K USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$6.56M 4.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gafisa S.A. GFSA3.SA | R$0.99 0.2 USD |
+1.02
|
R$24.02M 4.87M USD | R$277.90K 52.56K USD | R$0.98 0.2 USD | R$1.01 0.2 USD | R$24.02M 4.87M USD | 0 | -R$74.46 -15.09 USD | ||
| Farfetch Limited F1F.SG | €0.01 0.01 USD |
0
|
€4.22M 4.87M USD | €121.62K 140.39K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €4.22M 4.87M USD | 0 | €0.00 0 USD | ||
| Neway Group Holdings Limited 0055.HK | HK$0.15 0.02 USD |
-3.23
|
HK$38.00M 4.86M USD | HK$110.00K 14.06K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$38.00M 4.86M USD | 0 | -HK$0.19 -0.02 USD | ||
| UCapital24 S.p.A. U24.MI | €0.20 0.23 USD |
-0.51
|
€4.21M 4.86M USD | €23.20K 26.78K USD | €0.19 0.22 USD | €0.20 0.23 USD | €4.21M 4.86M USD | 0 | €0.00 0 USD | ||
| Silver Grail Resources SVGAF | $0.10 — |
-23.08
|
$4.86M — | $23.50K — | $0.10 — | $0.10 — | $4.86M — | 0 | $0.00 — | ||
| Energy and Environmental Services EESE | $0.09 — |
+2.97
|
$4.85M — | $25.50K — | $0.09 — | $0.09 — | $4.85M — | 0 | -$0.90 — | ||
| General Engineering Public Company Limited GEL.BK | THB 0.02 0.00056 USD |
-33.33
|
THB 172.24M 4.85M USD | THB 1.74M 48.86K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 172.24M 4.85M USD | 0 | -THB 0.06 -0.001 USD | ||
| Telo Genomics Corp. TELO.V | CA$0.07 0.05 USD |
+18.18
|
CA$6.53M 4.84M USD | CA$7.00K 5.19K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.53M 4.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cymat Technologies Ltd. CYM.V | CA$0.07 0.05 USD |
0
|
CA$6.52M 4.84M USD | CA$1.37K 1.01K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.52M 4.84M USD | 0 | -CA$0.06 -0.04 USD | ||
| Svenska Aerogel Holding AB (publ) AERO.ST | SEK 1.00 0.1 USD |
-3.38
|
SEK 49.50M 4.83M USD | SEK 144.50K 14.1K USD | SEK 0.99 0.1 USD | SEK 1.08 0.11 USD | SEK 49.50M 4.83M USD | 0 | -SEK 0.44 -0.04 USD | ||
| Enzolytics ENZC | $0.00 — |
-9.09
|
$4.83M — | $2.01M — | $0.00 — | $0.00 — | $4.83M — | 0 | -$3.00 — | ||
| Xox Networks Berhad 0140.KL | MYR 0.02 0.0042 USD |
0
|
MYR 22.71M 4.83M USD | MYR 0.00 0 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 22.71M 4.83M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Melkior Resources Inc. MKR.V | CA$0.13 0.09 USD |
-3.85
|
CA$6.51M 4.83M USD | CA$16.00K 11.87K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$6.51M 4.83M USD | 0 | -CA$0.03 -0.02 USD | ||
| OrganoClick AB (publ) ORGC.ST | SEK 0.45 0.04 USD |
-9.48
|
SEK 49.39M 4.82M USD | SEK 77.02K 7.52K USD | SEK 0.41 0.04 USD | SEK 0.49 0.05 USD | SEK 49.39M 4.82M USD | 0 | -SEK 0.34 -0.03 USD | ||
| ScandiDos AB (publ) SDOS.ST | SEK 0.87 0.08 USD |
-3.35
|
SEK 49.31M 4.81M USD | SEK 1.14M 111.44K USD | SEK 0.81 0.08 USD | SEK 0.88 0.09 USD | SEK 49.31M 4.81M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Sino Splendid Holdings Limited 8006.HK | HK$0.10 0.01 USD |
+0.99
|
HK$37.62M 4.81M USD | HK$141.31K 18.07K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$37.62M 4.81M USD | 0 | -HK$0.05 -0.006 USD | ||
| Ronin Resources Ltd RON.AX | A$0.18 0.12 USD |
0
|
A$7.27M 4.81M USD | A$10.00 6.62 USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$7.27M 4.81M USD | 0 | -A$0.01 -0.006 USD | ||
| American Nortel Communications ARTM | $0.04 — |
+24.11
|
$4.80M — | $4.60K — | $0.04 — | $0.04 — | $4.80M — | 0 | -$0.31 — | ||
| Rapid Nutrition PLC ALRPD.PA | €8.75 10.1 USD |
-5.2
|
€4.16M 4.8M USD | €21.91K 25.29K USD | €8.75 10.1 USD | €9.90 11.43 USD | €4.16M 4.8M USD | 0 | -€6.11 -7.05 USD | ||
| Bluejay Diagnostics BJDX | $4.63 — |
-11.38
|
$4.80M — | $113.19K — | $4.57 — | $5.59 — | $4.80M — | 0 | -$3.74 — | ||
| Mercanto Holdings Inc. MUSH.V | CA$0.13 0.09 USD |
0
|
CA$6.46M 4.79M USD | CA$2.05K 1.52K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$6.46M 4.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| SGF Capital Public Company Limited SGF.BK | THB 0.13 0.0036 USD |
+8.33
|
THB 170.30M 4.79M USD | THB 4.77M 134.29K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 170.30M 4.79M USD | 0 | -THB 0.11 -0.003 USD | ||
| Audeara Limited AUA.AX | A$0.04 0.03 USD |
0
|
A$7.24M 4.79M USD | A$172.41K 114.11K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$7.24M 4.79M USD | 0 | A$0.00 0 USD | ||
| Golden State Mining Limited GSM.AX | A$0.02 0.0099 USD |
0
|
A$7.24M 4.79M USD | A$1.92K 1.27K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$7.24M 4.79M USD | 0 | A$0.00 0 USD | ||
| Golden Sky Minerals Corp. AUEN.V | CA$0.27 0.2 USD |
0
|
CA$6.45M 4.79M USD | CA$12.41K 9.21K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$6.45M 4.79M USD | 0 | -CA$0.04 -0.02 USD | ||
| PT Sidomulyo Selaras Tbk SDMU.JK | IDR 66.00 0.0042 USD |
+20
|
IDR 74.92B 4.79M USD | IDR 16.47M 1.05K USD | IDR 54.00 0.0034 USD | IDR 68.00 0.0043 USD | IDR 74.92B 4.79M USD | 0 | -IDR 10.68 -0.0006 USD | ||
| HeartCore Enterprises HTCR | $3.32 — |
+4.24
|
$4.79M — | $60.15K — | $3.06 — | $3.50 — | $4.79M — | 0 | -$2.15 — | ||
| M.O.B.A. Network AB MOBA.ST | SEK 2.16 0.21 USD |
+50
|
SEK 48.99M 4.78M USD | SEK 1.30M 127.21K USD | SEK 1.45 0.14 USD | SEK 2.39 0.23 USD | SEK 48.99M 4.78M USD | 0 | -SEK 2.30 -0.2 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.09 0.06 USD |
0
|
A$7.22M 4.78M USD | A$69.96K 46.31K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$7.22M 4.78M USD | 0 | -A$0.14 -0.09 USD | ||
| Sparta Commercial Services SRCO | $0.09 — |
-9.9
|
$4.77M — | $10.00K — | $0.09 — | $0.09 — | $4.77M — | 0 | -$0.04 — | ||
| VPR Brands, LP VPRB | $0.05 — |
-13.33
|
$4.77M — | $20.00K — | $0.05 — | $0.05 — | $4.77M — | 5.20 | $0.01 — | ||
| DSS DSS | $0.47 — |
+13.03
|
$4.77M — | $1.98M — | $0.41 — | $0.57 — | $4.77M — | 0 | -$2.71 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||