Page de résultat 235 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lithium South Development Corporation LIS.V | $0.1 0.07 USD |
-4.76
|
$11.57M 8.58M USD | $32.66K 24.24K USD | $0.1 0.07 USD | $0.11 0.08 USD | $11.57M 8.58M USD | 0 | -$0.05 -0.03 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02 0.01 USD |
0
|
$11.57M 8.58M USD | $563.16K 417.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.57M 8.58M USD | 0 | -$0.09 -0.06 USD | |
| Questor Technology Inc. QST.V | $0.4099 0.3 USD |
-2.38
|
$11.57M 8.58M USD | $3.02K 2.24K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $11.57M 8.58M USD | 0 | -$0.09 -0.06 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.01 0.0066 USD |
0
|
$12.96M 8.58M USD | $40K 26.47K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $12.96M 8.58M USD | 0 | $0 0 USD | |
| Blue Energy Limited BLU.AX | $0.007 0.0046 USD |
0
|
$12.96M 8.58M USD | $468.17K 309.86K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $12.96M 8.58M USD | 0 | $0 0 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $13.65 0.43 USD |
-8.57
|
$273M 8.57M USD | $1.28M 40.21K USD | $13.7 0.43 USD | $15.36 0.48 USD | $273M 8.57M USD | 0 | -$0.4 -0.01 USD | |
| CHINAHEALTHWISE 0348.HK | $0.08 0.01 USD |
-8.05
|
$67.03M 8.57M USD | $1.84M 235.45K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $67.03M 8.57M USD | 0 | -$0.05 -0.006 USD | |
| Sable Resources SBLRF | $0.02999 — |
+16.44
|
$8.57M — | $38.64K — | $0.02999 — | $0.02999 — | $8.57M — | 0 | -$0.03 — | |
| Silver Elephant Mining Corp. ELEF.TO | $0.26 0.19 USD |
+10.87
|
$11.55M 8.57M USD | $135.61K 100.63K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $11.55M 8.57M USD | 0 | -$0.24 -0.1 USD | |
| DETAI NEWENERGY 0559.HK | $0.13 0.02 USD |
-2.34
|
$66.97M 8.56M USD | $549.67K 70.28K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $66.97M 8.56M USD | 0 | -$0.02 -0.002 USD | |
| Sekur Private Data SWISF | $0.05 — |
-2.39
|
$8.56M — | $41K — | $0.05999 — | $0.05999 — | $8.56M — | 0 | -$0.01 — | |
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | $1.18 0.24 USD |
0
|
$42.21M 8.55M USD | $6.08K 1.23K USD | $1.16 0.24 USD | $1.2 0.24 USD | $42.21M 8.55M USD | 0.0095 | $123.14 24.96 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.03 USD |
-10
|
$11.53M 8.55M USD | $19K 14.1K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.53M 8.55M USD | 0 | $0 0 USD | |
| Rajnish Wellness Limited RAJNISH.BO | $0.92 0.01 USD |
-2.13
|
$707M 8.55M USD | $2.95M 35.66K USD | $0.9 0.01 USD | $0.9599 0.01 USD | $707M 8.55M USD | 92.00 | $0.01 0.0001 USD | |
| DSS DSS | $0.9399 — |
+0.11
|
$8.55M — | $9.71K — | $0.91 — | $0.9399 — | $8.55M — | 0 | -$6.61 — | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
+10
|
$12.91M 8.55M USD | $1.23M 811.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.91M 8.55M USD | 0 | -$0.02 -0.01 USD | |
| Portobello S.p.A. POR.MI | $1.47 1.61 USD |
-1.67
|
$7.81M 8.54M USD | $1.2K 1.31K USD | $1.48 1.61 USD | $1.5 1.64 USD | $7.81M 8.54M USD | 0 | -$27.69 -30.2 USD | |
| A METAVERSE 1616.HK | $0.02999 0.0039 USD |
+6.9
|
$66.7M 8.53M USD | $3.36M 429.11K USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $66.7M 8.53M USD | 0 | -$0.02 -0.002 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$11.48M 8.52M USD | $638.83K 474.05K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $11.48M 8.52M USD | 0 | -$0.04 -0.02 USD | |
| Silver Elephant Mining SILEF | $0.1799 — |
+8.76
|
$8.52M — | $28K — | $0.1799 — | $0.1799 — | $8.52M — | 0 | -$0.15 — | |
| Duketon Mining Limited DKM.AX | $0.11 0.07 USD |
0
|
$12.85M 8.51M USD | $70.32K 46.54K USD | $0.11 0.07 USD | $0.11 0.07 USD | $12.85M 8.51M USD | 0 | -$0.01 -0.006 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
-5.88
|
$12.85M 8.51M USD | $97.41K 64.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.85M 8.51M USD | 0 | $0 0 USD | |
| Shinozakiya, Inc. 2926.T | $89 0.6 USD |
-1.11
|
$1.26B 8.51M USD | $94.7K 639.25 USD | $90 0.61 USD | $90 0.61 USD | $1.26B 8.51M USD | 0 | -$0.22 -0.001 USD | |
| Reneuco Berhad 7130.KL | $0.04 0.0074 USD |
-12.5
|
$39.99M 8.5M USD | $26.5K 5.63K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $39.99M 8.5M USD | 0 | -$0.01 -0.002 USD | |
| Franklin Industries Limited FRANKLININD.BO | $1.69 0.02 USD |
-6.11
|
$702.72M 8.5M USD | $4.55M 55.06K USD | $1.67 0.02 USD | $1.8 0.02 USD | $702.72M 8.5M USD | 6.25 | $0.27 0.003 USD | |
| Locksley Resources Limited LKY.AX | $0.07 0.05 USD |
-17.65
|
$12.83M 8.49M USD | $9.07M 6M USD | $0.07 0.04 USD | $0.08 0.05 USD | $12.83M 8.49M USD | 0 | -$0.01 -0.006 USD | |
| Reward Minerals Ltd RWD.AX | $0.05 0.03 USD |
-2.04
|
$12.83M 8.49M USD | $275.33K 182.23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.83M 8.49M USD | 0 | -$0.1 -0.06 USD | |
| Barksdale Resources BRKCF | $0.05999 — |
-14.83
|
$8.49M — | $100K — | $0.05999 — | $0.07 — | $8.49M — | 0 | -$0.04 — | |
| Carver Bancorp CARV | $1.66 — |
+10.67
|
$8.48M — | $89.28K — | $1.5 — | $1.69 — | $8.48M — | 0 | -$1.91 — | |
| Zoono Group Limited ZNO.AX | $0.04 0.02 USD |
0
|
$12.8M 8.47M USD | $110.16K 72.91K USD | $0.04 0.02 USD | $0.04 0.02 USD | $12.8M 8.47M USD | 0 | -$0.02 -0.01 USD | |
| Majuperak Holdings Berhad 8141.KL | $0.14 0.03 USD |
0
|
$39.82M 8.47M USD | $25.8K 5.49K USD | $0.1199 0.03 USD | $0.14 0.03 USD | $39.82M 8.47M USD | 14.00 | $0.01 0.002 USD | |
| Fangdd Network DUO | $2.62 — |
-5.07
|
$8.46M — | $317.79K — | $2.55 — | $2.88 — | $8.46M — | 0.35 | $7.29 — | |
| Kincora Copper Limited KCC.AX | $0.04 0.03 USD |
-2.56
|
$12.78M 8.46M USD | $100 66.19 USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.78M 8.46M USD | 0 | -$0.01 -0.006 USD | |
| Riley Gold Corp. RLYG.V | $0.27 0.2 USD |
+1.89
|
$11.39M 8.45M USD | $29.2K 21.67K USD | $0.25 0.19 USD | $0.27 0.2 USD | $11.39M 8.45M USD | 0 | -$0.1 -0.07 USD | |
| Lithium South Development LISMF | $0.08 — |
-7.05
|
$8.45M — | $6.5K — | $0.08 — | $0.08 — | $8.45M — | 0 | -$0.04 — | |
| Orcoda Limited ODA.AX | $0.07 0.05 USD |
-1.45
|
$12.75M 8.44M USD | $147.68K 97.75K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.75M 8.44M USD | 0 | -$0.01 -0.006 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $89 0.6 USD |
0
|
$1.25B 8.44M USD | $318.2K 2.15K USD | $87 0.59 USD | $90 0.61 USD | $1.25B 8.44M USD | 0 | -$130.5 -0.8 USD | |
| KMC Properties ASA KMCP.OL | $0.2099 0.02 USD |
-14.92
|
$87.93M 8.44M USD | $58.67M 5.63M USD | $0.2099 0.02 USD | $0.27 0.03 USD | $87.93M 8.44M USD | 0.10 | $2.08 0.2 USD | |
| Namibia Critical Metals NMREF | $0.04 — |
+16.56
|
$8.42M — | $30K — | $0.04 — | $0.04 — | $8.42M — | 0 | $0 — | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
0
|
$12.69M 8.4M USD | $6.88K 4.55K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
0
|
$12.67M 8.39M USD | $1.5M 990.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.67M 8.39M USD | 0 | $0 0 USD | |
| Galantas Gold GALKF | $0.05999 — |
-23.33
|
$8.38M — | $85.35K — | $0.05 — | $0.05999 — | $8.38M — | 0 | -$0.01 — | |
| Prime Road Power Public Company Limited PRIME.BK | $0.07 0.0019 USD |
0
|
$297.81M 8.38M USD | $3.29M 92.63K USD | $0.08 0.0022 USD | $0.08 0.0022 USD | $297.81M 8.38M USD | 0 | -$0.06 -0.001 USD | |
| SOL Global Investments SOLCF | $0.07 — |
+10.83
|
$8.38M — | $72.02K — | $0.07 — | $0.07 — | $8.38M — | 0 | -$0.71 — | |
| Cyngn CYN | $4.78 — |
+1.7
|
$8.37M — | $11K — | $4.6 — | $4.8 — | $8.37M — | 0 | -$1,796 — | |
| Sanatana Resources Inc. STA.V | $0.77 0.57 USD |
-1.28
|
$11.28M 8.37M USD | $24.8K 18.4K USD | $0.77 0.57 USD | $0.8 0.59 USD | $11.28M 8.37M USD | 0 | -$0.18 -0.1 USD | |
| AirIQ Inc. IQ.V | $0.38 0.28 USD |
0
|
$11.28M 8.37M USD | $17.8K 13.21K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $11.28M 8.37M USD | 19.00 | $0.02 0.01 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.09 0.42 USD |
+0.97
|
$41.29M 8.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.29M 8.37M USD | 0.14 | $14.55 2.95 USD | |
| Northern Graphite NGPHF | $0.05999 — |
+2.8
|
$8.37M — | $49.62K — | $0.05999 — | $0.07 — | $8.37M — | 0 | -$0.2 — | |
| Terragen Holdings Limited TGH.AX | $0.02999 0.02 USD |
0
|
$12.63M 8.36M USD | $1.77K 1.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.63M 8.36M USD | 0 | -$0.01 -0.006 USD | |
| Aker Carbon Capture ASA ACC.OL | $0.14 0.01 USD |
+100.14
|
$87.07M 8.35M USD | $289.48M 27.77M USD | $0.08999 0.0087 USD | $0.13 0.01 USD | $87.07M 8.35M USD | 0 | -$0.02 -0.001 USD | |
| Unitas Holdings Limited 8020.HK | $0.02999 0.0031 USD |
+4.17
|
$65.32M 8.35M USD | $100K 12.79K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $65.32M 8.35M USD | 0 | $0 0 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.11 0.08 USD |
0
|
$11.25M 8.35M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.25M 8.35M USD | 0 | $0 0 USD | |
| Northern Shield Resources Inc. NRN.V | $0.11 0.08 USD |
+10
|
$11.25M 8.35M USD | $311.17K 230.9K USD | $0.1 0.07 USD | $0.11 0.08 USD | $11.25M 8.35M USD | 0 | -$0.04 -0.02 USD | |
| FDB HOLDINGS 1826.HK | $0.05 0.0062 USD |
-3.92
|
$65.27M 8.35M USD | $110K 14.06K USD | $0.05 0.0061 USD | $0.05 0.0063 USD | $65.27M 8.35M USD | 4.90 | $0.01 0.001 USD | |
| Antelope Enterprise AEHL | $2.44 — |
+6.55
|
$8.34M — | $52.01K — | $2.2 — | $2.45 — | $8.34M — | 0 | -$1,272 — | |
| Xcelerate XCRT | $0.02 — |
-1.03
|
$8.34M — | $2K — | $0.02 — | $0.02 — | $8.34M — | 0 | $0 — | |
| Goodfood Market Corp. FOOD.TO | $0.1499 0.11 USD |
+7.41
|
$11.23M 8.33M USD | $90.89K 67.44K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $11.23M 8.33M USD | 0 | -$0.1 -0.07 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $122 0.82 USD |
0
|
$1.23B 8.33M USD | $35.7K 240.99 USD | $120 0.81 USD | $123 0.83 USD | $1.23B 8.33M USD | 7.65 | $15.93 0.11 USD | |
| Australian Mines Limited AUZ.AX | $0.008999 0.0059 USD |
0
|
$12.59M 8.33M USD | $232.94K 154.17K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $12.59M 8.33M USD | 0 | $0 0 USD | |
| Blaqclouds BCDS | $0.02 — |
+21.38
|
$8.33M — | $816.8K — | $0.01 — | $0.02 — | $8.33M — | 0 | $0 — | |
| Blue Energy BUENF | $0.004499 — |
0
|
$8.33M — | $553.84K — | $0.004799 — | $0.01 — | $8.33M — | 0 | $0 — | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.3699 0.01 USD |
0
|
$296M 8.33M USD | $658.53K 18.53K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $296M 8.33M USD | 0 | -$0.32 -0.009 USD | |
| XTM Inc. PAID.CN | $0.05 0.04 USD |
+11.11
|
$11.22M 8.32M USD | $138.4K 102.7K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.22M 8.32M USD | 0 | -$0.12 -0.08 USD | |
| AKORA Resources Limited AKO.AX | $0.08999 0.06 USD |
-8
|
$12.57M 8.32M USD | $103.75K 68.67K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $12.57M 8.32M USD | 0 | -$0.02 -0.01 USD | |
| HB Global Limited 5187.KL | $0.05 0.01 USD |
0
|
$39.1M 8.31M USD | $200 42.53 USD | $0.05 0.01 USD | $0.05 0.01 USD | $39.1M 8.31M USD | 0 | $0 0 USD | |
| IPC Corporation Ltd AZA.SI | $0.13 0.1 USD |
+1.56
|
$11.09M 8.31M USD | $20K 14.99K USD | $0.13 0.1 USD | $0.13 0.1 USD | $11.09M 8.31M USD | 1.85 | $0.07 0.05 USD | |
| Solis Minerals Ltd. SLM.AX | $0.08999 0.06 USD |
-3.09
|
$12.55M 8.31M USD | $560.78K 371.16K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $12.55M 8.31M USD | 0 | -$0.04 -0.02 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.78 0.58 USD |
-4.88
|
$11.2M 8.31M USD | $130.4K 96.76K USD | $0.77 0.57 USD | $0.8199 0.61 USD | $11.2M 8.31M USD | 0 | -$0.04 -0.02 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.08 0.08 USD |
0
|
$7.6M 8.31M USD | $2.58K 2.82K USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.6M 8.31M USD | 0 | $0 0 USD | |
| Hannover House HHSE | $0.0064 — |
+30.61
|
$8.31M — | $15.63K — | $0.0064 — | $0.0064 — | $8.31M — | 0 | $0 — | |
| Acurx Pharmaceuticals ACXP | $0.3499 — |
+5.55
|
$8.3M — | $397.35K — | $0.34 — | $0.3599 — | $8.3M — | 0 | -$0.7 — | |
| Mencast Holdings Ltd. 5NF.SI | $0.02 0.02 USD |
0
|
$11.07M 8.3M USD | $1.7K 1.27K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.07M 8.3M USD | 0.045 | $0.53 0.4 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.17 0.13 USD |
+3.03
|
$11.18M 8.29M USD | $19K 14.1K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $11.18M 8.29M USD | 0 | $0 0 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.1499 0.1 USD |
0
|
$12.53M 8.29M USD | $2 1.32 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $12.53M 8.29M USD | 0 | -$0.16 -0.1 USD | |
| Signature Resources Ltd. SGU.V | $0.08 0.06 USD |
+7.14
|
$11.16M 8.28M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.16M 8.28M USD | 0 | -$0.03 -0.02 USD | |
| Myrexis MYRX | $0.0002 — |
+100
|
$8.27M — | $1 — | $0.0002 — | $0.0002 — | $8.27M — | 0 | $0 — | |
| Gulf Resources GURE | $0.6099 — |
-1.23
|
$8.27M — | $13.51K — | $0.5999 — | $0.6199 — | $8.27M — | 0 | -$5.45 — | |
| Index International Group Public Company Limited IND.BK | $0.8199 0.02 USD |
-2.38
|
$294M 8.27M USD | $107.2K 3.02K USD | $0.8199 0.02 USD | $0.8199 0.02 USD | $294M 8.27M USD | 3.90 | $0.21 0.005 USD | |
| Hingtex Holdings Limited 1968.HK | $0.1 0.01 USD |
-0.98
|
$64.64M 8.27M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $64.64M 8.27M USD | 0 | -$0.05 -0.006 USD | |
| Ho Hup Construction Company Berhad 5169.KL | $0.07 0.01 USD |
-6.67
|
$38.87M 8.26M USD | $251.6K 53.5K USD | $0.07 0.01 USD | $0.08 0.02 USD | $38.87M 8.26M USD | 0 | -$0.33 -0.07 USD | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.1199 0.01 USD |
+3.57
|
$64.62M 8.26M USD | $150K 19.18K USD | $0.11 0.01 USD | $0.11 0.01 USD | $64.62M 8.26M USD | 0 | -$0.13 -0.01 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08 0.06 USD |
0
|
$11.1M 8.23M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.1M 8.23M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0008 0.00087 USD |
0
|
$7.53M 8.23M USD | $50K 54.66K USD | $0.0002 0.00021 USD | $0.0008 0.00087 USD | $7.53M 8.23M USD | 0 | $0 0 USD | |
| Laddu Gopal Online Services Limited ETT.BO | $25.23 0.31 USD |
0
|
$680.16M 8.23M USD | $2.96M 35.83K USD | $20.99 0.25 USD | $25.3 0.31 USD | $680.16M 8.23M USD | 13.00 | $1.94 0.02 USD | |
| Riverside Resources RVSDF | $0.11 — |
+4.76
|
$8.23M — | $5.17K — | $0.11 — | $0.11 — | $8.23M — | 0 | -$0.01 — | |
| Bion Environmental BNET | $0.1499 — |
-3.33
|
$8.22M — | $15K — | $0.1499 — | $0.1499 — | $8.22M — | 0 | -$0.22 — | |
| BSL Corporation Berhad 7221.KL | $0.02 0.0042 USD |
0
|
$38.6M 8.21M USD | $231.7K 49.27K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $38.6M 8.21M USD | 0 | $0 0 USD | |
| Fusion Fuel Green HTOO | $0.3099 — |
+3.32
|
$8.2M — | $252.13K — | $0.2999 — | $0.32 — | $8.2M — | 0 | -$0.86 — | |
| Neolife SA ALNLF.PA | $0.08 0.09 USD |
+0.52
|
$7.5M 8.2M USD | $6.93K 7.57K USD | $0.08 0.08 USD | $0.08 0.09 USD | $7.5M 8.2M USD | 0 | $0 0 USD | |
| Progen Holdings Ltd 583.SI | $0.02999 0.02 USD |
0
|
$10.93M 8.19M USD | $50K 37.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.93M 8.19M USD | 0 | $0 0 USD | |
| NOIZ Group Limited 8163.HK | $0.11 0.01 USD |
+0.95
|
$64.07M 8.19M USD | $200K 25.57K USD | $0.11 0.01 USD | $0.11 0.01 USD | $64.07M 8.19M USD | 0 | -$0.05 -0.006 USD | |
| Buyer BYRG | $0.001899 — |
-5
|
$8.18M — | $3.16M — | $0.001799 — | $0.0022 — | $8.18M — | 0.0093 | $0.2 — | |
| Signature Resources SGGTF | $0.05999 — |
0
|
$8.18M — | $5.7K — | $0.05 — | $0.05999 — | $8.18M — | 0 | -$0.02 — | |
| Aker Carbon Capture ASA 0ZCB.IL | $0.13 0.01 USD |
-95.53
|
$85.18M 8.17M USD | $2.01M 192.9K USD | $0 0 USD | $0 0 USD | $85.18M 8.17M USD | 0 | -$0.32 -0.03 USD | |
| Mason Resources Inc. LLG.V | $0.07 0.05 USD |
0
|
$11M 8.17M USD | $99.61K 73.92K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11M 8.17M USD | 0 | -$0.05 -0.03 USD | |
| KWI Public Company Limited KWI.BK | $0.08999 0.0025 USD |
-10
|
$290.15M 8.16M USD | $581.91K 16.37K USD | $0.08999 0.0025 USD | $0.08999 0.0025 USD | $290.15M 8.16M USD | 0 | -$0.41 -0.01 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.68 0.09 USD |
-4.23
|
$63.81M 8.16M USD | $77.4K 9.9K USD | $0.66 0.08 USD | $0.6999 0.09 USD | $63.81M 8.16M USD | 0 | -$0.2 -0.02 USD | |
| Ygl Convergence Berhad 0086.KL | $0.14 0.03 USD |
0
|
$38.32M 8.15M USD | $218.4K 46.44K USD | $0.14 0.03 USD | $0.14 0.03 USD | $38.32M 8.15M USD | 14.00 | $0.01 0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||