Page de résultat 235 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Full Alliance FAGI | $0.05 — |
+2
|
$6.60M — | $119.44K — | $0.05 — | $0.06 — | $6.60M — | 0 | $0.00 — | ||
| V & V Technology Holdings Limited 8113.HK | HK$0.36 0.05 USD |
+2.9
|
HK$51.60M 6.6M USD | HK$15.00K 1.92K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$51.60M 6.6M USD | 0 | -HK$0.03 -0.003 USD | ||
| Pentanet Limited 5GG.AX | A$0.02 0.02 USD |
0
|
A$9.96M 6.59M USD | A$18.10K 11.98K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$9.96M 6.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Iveda IVDA | $1.12 — |
-4.27
|
$6.59M — | $142.46K — | $1.12 — | $1.18 — | $6.59M — | 0 | -$1.15 — | ||
| CPI Computer Peripherals International CPI.AT | €0.57 0.62 USD |
-0.7
|
€6.02M 6.58M USD | €250.00 273.28 USD | €0.57 0.62 USD | €0.57 0.62 USD | €6.02M 6.58M USD | 0 | -€0.00 -0.003 USD | ||
| Link Holdings Limited 8237.HK | HK$0.26 0.03 USD |
-1.92
|
HK$51.26M 6.55M USD | HK$4.80K 613.74 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$51.26M 6.55M USD | 0 | -HK$21.89 -2.8 USD | ||
| Murchison Minerals Ltd. MUR.V | CA$0.43 0.32 USD |
+6.25
|
CA$8.83M 6.55M USD | CA$22.00K 16.33K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$8.83M 6.55M USD | 0 | -CA$0.12 -0.08 USD | ||
| Cyclerion Therapeutics CYCN | $1.72 — |
+3.61
|
$6.55M — | $32.59K — | $1.65 — | $1.77 — | $6.55M — | 0 | -$0.70 — | ||
| Innovative Designs IVDN | $0.17 — |
-13.62
|
$6.55M — | $5.00K — | $0.20 — | $0.20 — | $6.55M — | 0 | $0.00 — | ||
| Techbase Industries Berhad 8966.KL | MYR 0.10 0.02 USD |
0
|
MYR 30.77M 6.54M USD | MYR 100.40K 21.35K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 30.77M 6.54M USD | 10.00 | MYR 0.01 0.002 USD | ||
| Alerio Gold Corp. ALE.CN | CA$0.06 0.04 USD |
+33.33
|
CA$8.81M 6.54M USD | CA$2.37M 1.76M USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$8.81M 6.54M USD | 0 | CA$0.00 0 USD | ||
| Bacui Technologies International Ltd. YYB.SI | SGD 0.00 0.0014 USD |
0
|
SGD 8.72M 6.53M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.72M 6.53M USD | 0 | SGD 0.00 0 USD | ||
| Stroud Resources Ltd. SDR.V | CA$0.15 0.11 USD |
0
|
CA$8.79M 6.52M USD | CA$10.00K 7.42K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$8.79M 6.52M USD | 4.83 | CA$0.03 0.02 USD | ||
| Sunray Engineering Group Limited 8616.HK | HK$0.05 0.0065 USD |
0
|
HK$51.00M 6.52M USD | HK$100.00K 12.79K USD | HK$0.05 0.0062 USD | HK$0.05 0.0062 USD | HK$51.00M 6.52M USD | 0 | -HK$0.01 -0.001 USD | ||
| Kontigo Care AB (publ) KONT.ST | SEK 1.90 0.18 USD |
+0.26
|
SEK 66.80M 6.52M USD | SEK 12.33K 1.2K USD | SEK 1.84 0.18 USD | SEK 1.90 0.19 USD | SEK 66.80M 6.52M USD | 0 | -SEK 0.03 -0.002 USD | ||
| DTI Group Limited DTI.AX | A$0.01 0.0072 USD |
0
|
A$9.85M 6.52M USD | A$50.00K 33.09K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$9.85M 6.52M USD | 0 | A$0.00 0 USD | ||
| FE HLDGS INTL 0036.HK | HK$0.16 0.02 USD |
-14.29
|
HK$50.97M 6.52M USD | HK$6.00K 767.18 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$50.97M 6.52M USD | 0 | -HK$0.64 -0.08 USD | ||
| JIAHUA STORES H 0602.HK | HK$0.05 0.0062 USD |
+2.08
|
HK$50.84M 6.5M USD | HK$55.00K 7.03K USD | HK$0.05 0.0057 USD | HK$0.05 0.0062 USD | HK$50.84M 6.5M USD | 0 | -HK$0.04 -0.005 USD | ||
| Memphasys Limited MEM.AX | A$0.00 0.0026 USD |
0
|
A$9.82M 6.5M USD | A$516.94K 342.14K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$9.82M 6.5M USD | 0 | A$0.00 0 USD | ||
| Profithol, S.A. SPH.MC | €0.30 0.33 USD |
-7.03
|
€5.94M 6.49M USD | €26.90K 29.41K USD | €0.29 0.32 USD | €0.32 0.35 USD | €5.94M 6.49M USD | 0.26 | €1.13 1.24 USD | ||
| Gabo Mining MLLOF | $0.13 — |
+29
|
$6.49M — | $11.50K — | $0.10 — | $0.10 — | $6.49M — | 0 | -$0.01 — | ||
| Sarama Resources SRMMF | $0.01 — |
0
|
$6.48M — | $50.00K — | $0.04 — | $0.04 — | $6.48M — | 0 | -$0.02 — | ||
| WestStar Industrial Limited WSI.AX | A$0.08 0.05 USD |
+5.56
|
A$9.79M 6.48M USD | A$30.00K 19.86K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$9.79M 6.48M USD | 0 | -A$0.03 -0.01 USD | ||
| PVV Infra Limited PVVINFRA.BO | ₹4.65 0.06 USD |
-3.33
|
₹535.25M 6.48M USD | ₹669.27K 8.1K USD | ₹4.62 0.06 USD | ₹4.86 0.06 USD | ₹535.25M 6.48M USD | 0 | -₹0.16 -0.001 USD | ||
| Stellar AfricaGold STLXF | $0.10 — |
0
|
$6.48M — | $93.50K — | $0.09 — | $0.10 — | $6.48M — | 0 | -$0.03 — | ||
| NCL Research & Financial Services Limited NCLRESE.BO | ₹0.50 0.0060 USD |
0
|
₹535.16M 6.47M USD | ₹1.27M 15.36K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹535.16M 6.47M USD | 16.66 | ₹0.03 0.0003 USD | ||
| Associate Global Partners Limited APL.AX | A$0.17 0.11 USD |
0
|
A$9.78M 6.47M USD | A$8.00K 5.29K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$9.78M 6.47M USD | 0 | A$0.00 0 USD | ||
| Republic Healthcare Limited 8357.HK | HK$0.08 0.01 USD |
-2.41
|
HK$50.54M 6.46M USD | HK$20.00K 2.56K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$50.54M 6.46M USD | 0 | -HK$0.01 -0.001 USD | ||
| Revelation Biosciences, Inc. REVB | $1.09 — |
+2.83
|
$6.46M — | $127.87K — | $1.03 — | $1.13 — | $6.46M — | 0.013 | $81.25 — | ||
| Bioxytran BIXT | $0.07 — |
-12.85
|
$6.45M — | $38.00K — | $0.07 — | $0.07 — | $6.45M — | 0 | -$0.03 — | ||
| Lobe Sciences Ltd. LOBE.CN | CA$0.05 0.03 USD |
0
|
CA$8.69M 6.45M USD | CA$2.17K 1.61K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.69M 6.45M USD | 0 | -CA$0.04 -0.02 USD | ||
| MeGroup Ltd. SJY.SI | SGD 0.07 0.05 USD |
-5.26
|
SGD 8.61M 6.45M USD | SGD 349.60K 262.01K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 8.61M 6.45M USD | 0 | SGD 0.00 0 USD | ||
| Wave Exponential Public Company Limited WAVE.BK | THB 0.02 0.00056 USD |
-33.33
|
THB 229.13M 6.45M USD | THB 2.61M 73.48K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 229.13M 6.45M USD | 0 | -THB 0.05 -0.001 USD | ||
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.10 0.0097 USD |
-0.2
|
SEK 66.02M 6.44M USD | SEK 154.59K 15.09K USD | SEK 0.10 0.0094 USD | SEK 0.10 0.0099 USD | SEK 66.02M 6.44M USD | 0 | -SEK 0.06 -0.005 USD | ||
| GROWN UP GROUP 1842.HK | HK$0.04 0.0053 USD |
-6.67
|
HK$50.40M 6.44M USD | HK$1.02M 130.42K USD | HK$0.04 0.0052 USD | HK$0.05 0.0057 USD | HK$50.40M 6.44M USD | 0 | -HK$0.01 -0.001 USD | ||
| Seafarms Group Limited SFG.AX | A$0.00 0.0013 USD |
0
|
A$9.73M 6.44M USD | A$1.79M 1.18M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.44M USD | 0 | A$0.00 0 USD | ||
| American Premium Mining HIPH | $0.00 — |
0
|
$6.44M — | $200.00K — | $0.00 — | $0.00 — | $6.44M — | 0 | -$0.26 — | ||
| Revenue Group Berhad 0200.KL | MYR 0.05 0.01 USD |
0
|
MYR 30.25M 6.43M USD | MYR 3.50K 744.21 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 30.25M 6.43M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Generation Income Properties, Inc. GIPR | $1.18 — |
+15.69
|
$6.43M — | $1.72M — | $0.89 — | $1.25 — | $6.43M — | 0 | -$1.87 — | ||
| SciSparc SPRC | $1.96 — |
-12.5
|
$6.42M — | $249.58K — | $1.90 — | $2.20 — | $6.42M — | 0.0055 | $350.73 — | ||
| Batero Gold Corp. BAT.V | CA$0.08 0.06 USD |
0
|
CA$8.64M 6.41M USD | CA$9.00K 6.68K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.64M 6.41M USD | 0 | CA$0.00 0 USD | ||
| Ygl Convergence Berhad 0086.KL | MYR 0.11 0.02 USD |
0
|
MYR 30.11M 6.4M USD | MYR 100.00 21.26 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 30.11M 6.4M USD | 11.00 | MYR 0.01 0.002 USD | ||
| Stuhini Exploration STXPF | $0.11 — |
0
|
$6.40M — | $2.00K — | $0.12 — | $0.12 — | $6.40M — | 0 | -$0.02 — | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.48 0.36 USD |
-4
|
CA$8.62M 6.39M USD | CA$833.00 618.14 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$8.62M 6.39M USD | 0 | -CA$0.21 -0.1 USD | ||
| Great Western Exploration Limited GTE.AX | A$0.02 0.01 USD |
0
|
A$9.65M 6.39M USD | A$3.66K 2.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.65M 6.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Sonoma Pharmaceuticals SNOA | $3.75 — |
+3.73
|
$6.39M — | $15.44K — | $3.45 — | $3.81 — | $6.39M — | 0 | -$2.01 — | ||
| NHC Foods Limited NHCFOODS.BO | ₹0.89 0.01 USD |
0
|
₹527.55M 6.38M USD | ₹783.40K 9.48K USD | ₹0.88 0.01 USD | ₹0.92 0.01 USD | ₹527.55M 6.38M USD | 3.17 | ₹0.28 0.003 USD | ||
| StrikePoint Gold STKXF | $0.10 — |
-11.13
|
$6.38M — | $4.99K — | $0.10 — | $0.10 — | $6.38M — | 0 | -$0.04 — | ||
| VVC Exploration Corporation VVC.V | CA$0.02 0.01 USD |
0
|
CA$8.59M 6.37M USD | CA$97.55K 72.39K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.59M 6.37M USD | 0 | CA$0.00 0 USD | ||
| abc Multiactive Limited 8131.HK | HK$0.08 0.01 USD |
+13.7
|
HK$49.75M 6.36M USD | HK$1.83M 233.99K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$49.75M 6.36M USD | 0 | -HK$0.01 -0.001 USD | ||
| Fineqia FNQQF | $0.00 — |
0
|
$6.35M — | $5.00K — | $0.00 — | $0.00 — | $6.35M — | 0 | $0.00 — | ||
| UBA INVESTMENTS 0768.HK | HK$0.04 0.0049 USD |
-4.88
|
HK$49.60M 6.34M USD | HK$124.00K 15.85K USD | HK$0.04 0.0049 USD | HK$0.04 0.0049 USD | HK$49.60M 6.34M USD | 3.89 | HK$0.01 0.001 USD | ||
| Apollo Minerals Limited 4AP.F | €0.00 0.0043 USD |
0
|
€5.80M 6.34M USD | €15.00K 16.4K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €5.80M 6.34M USD | 0 | €0.00 0 USD | ||
| Ho Wah Genting Berhad 9601.KL | MYR 0.15 0.03 USD |
-3.33
|
MYR 29.80M 6.34M USD | MYR 106.10K 22.56K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 29.80M 6.34M USD | 0 | -MYR 0.03 -0.006 USD | ||
| SpectraCure AB (publ) SPEC.ST | SEK 0.16 0.02 USD |
-1.37
|
SEK 64.89M 6.33M USD | SEK 467.58K 45.64K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 64.89M 6.33M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Home Pottery Public Company Limited HPT.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 225.11M 6.33M USD | THB 70.90K 1.99K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 225.11M 6.33M USD | 11.33 | THB 0.03 0.0008 USD | ||
| Nagambie Resources Limited NAG.AX | A$0.01 0.0066 USD |
0
|
A$9.57M 6.33M USD | A$50.00K 33.09K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$9.57M 6.33M USD | 0 | A$0.00 0 USD | ||
| Tenax International S.p.A. TNX.MI | €1.57 1.72 USD |
+10.56
|
€5.78M 6.32M USD | €158.20K 172.93K USD | €1.46 1.6 USD | €1.60 1.75 USD | €5.78M 6.32M USD | 0 | -€0.25 -0.2 USD | ||
| CHINASILVER TEC 0515.HK | HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
| Nanologica AB (publ) NICA.ST | SEK 0.73 0.07 USD |
-5.67
|
SEK 64.69M 6.31M USD | SEK 158.89K 15.51K USD | SEK 0.73 0.07 USD | SEK 0.90 0.09 USD | SEK 64.69M 6.31M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Telesia S.p.A. TLS.MI | €2.20 2.4 USD |
-1.79
|
€5.77M 6.31M USD | €2.40K 2.62K USD | €2.20 2.4 USD | €2.24 2.45 USD | €5.77M 6.31M USD | 11.00 | €0.20 0.22 USD | ||
| DelphX Capital Markets DPXCF | $0.03 — |
0
|
$6.31M — | $45.00K — | $0.03 — | $0.03 — | $6.31M — | 0 | -$0.01 — | ||
| Silver Wolf Exploration SWLFF | $0.10 — |
0
|
$6.31M — | $1.00 — | $0.10 — | $0.10 — | $6.31M — | 0 | $0.00 — | ||
| Viking Mines Limited VKA.AX | A$0.01 0.0046 USD |
0
|
A$9.52M 6.3M USD | A$4.50M 2.98M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$9.52M 6.3M USD | 0 | A$0.00 0 USD | ||
| Txcd Berhad 7145.KL | MYR 0.10 0.02 USD |
0
|
MYR 29.61M 6.3M USD | MYR 7.40K 1.57K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 29.61M 6.3M USD | 0.27 | MYR 0.34 0.07 USD | ||
| ADM Endeavors ADMQ | $0.04 — |
0
|
$6.29M — | $230.30K — | $0.04 — | $0.05 — | $6.29M — | 0 | $0.00 — | ||
| Astrid Intelligence Plc 6XS.MU | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| Mount Burgess Mining N.L. MTB.AX | A$0.01 0.0072 USD |
-8.33
|
A$9.50M 6.29M USD | A$1.97M 1.3M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$9.50M 6.29M USD | 0 | A$0.00 0 USD | ||
| Fuxing China Group Limited AWK.SI | SGD 0.42 0.31 USD |
-11.7
|
SGD 8.39M 6.28M USD | SGD 26.00K 19.49K USD | SGD 0.42 0.31 USD | SGD 0.47 0.35 USD | SGD 8.39M 6.28M USD | 0 | -SGD 0.21 -0.1 USD | ||
| BAB BABB | $0.86 — |
+1.78
|
$6.28M — | $1.12K — | $0.86 — | $0.91 — | $6.28M — | 12.35 | $0.07 — | ||
| Empyrean Energy Plc E1E.F | €0.00 0.0010 USD |
+100
|
€5.74M 6.27M USD | €600.00K 655.88K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.74M 6.27M USD | 0 | €0.00 0 USD | ||
| Foresight Autonomous FRSX | $1.85 — |
0
|
$6.27M — | $53.63K — | $1.82 — | $1.88 — | $6.27M — | 0 | -$3.83 — | ||
| International Lithium ILHMF | $0.02 — |
-9.45
|
$6.27M — | $60.00K — | $0.02 — | $0.02 — | $6.27M — | 0 | $0.00 — | ||
| Newport Exploration Ltd. NWX.V | CA$0.08 0.06 USD |
0
|
CA$8.45M 6.27M USD | CA$1.00K 742.8 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.45M 6.27M USD | 0 | CA$0.00 0 USD | ||
| SGF Capital Public Company Limited SGF.BK | THB 0.17 0.0047 USD |
0
|
THB 222.70M 6.27M USD | THB 526.20K 14.81K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 222.70M 6.27M USD | 0 | -THB 0.14 -0.003 USD | ||
| Satu Holdings Limited 8392.HK | HK$0.05 0.0062 USD |
0
|
HK$49.00M 6.27M USD | HK$20.00K 2.56K USD | HK$0.05 0.0062 USD | HK$0.05 0.0062 USD | HK$49.00M 6.27M USD | 0 | HK$0.00 0 USD | ||
| Scientific Industries SCND | $0.53 — |
-15.31
|
$6.26M — | $1.30K — | $0.53 — | $0.53 — | $6.26M — | 0 | -$0.07 — | ||
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.29 0.0081 USD |
0
|
THB 222.33M 6.26M USD | THB 376.40K 10.59K USD | THB 0.27 0.0075 USD | THB 0.31 0.0087 USD | THB 222.33M 6.26M USD | 0 | -THB 0.23 -0.006 USD | ||
| Graphene & Solar GSTX | $0.01 — |
-37.41
|
$6.25M — | $50.00K — | $0.01 — | $0.01 — | $6.25M — | 0 | -$0.01 — | ||
| China Digital Video Holdings Limited 8280.HK | HK$0.08 0.01 USD |
0
|
HK$48.85M 6.25M USD | HK$56.00K 7.16K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$48.85M 6.25M USD | 0 | -HK$0.03 -0.003 USD | ||
| Interpace Biosciences IDXG | $1.41 — |
-7.24
|
$6.24M — | $1.89K — | $1.40 — | $1.47 — | $6.24M — | 0 | -$0.66 — | ||
| Cytta CYCA | $0.01 — |
+30
|
$6.24M — | $42.50K — | $0.01 — | $0.02 — | $6.24M — | 1.30 | $0.01 — | ||
| Nextleaf Solutions Ltd. OILS.CN | CA$0.05 0.04 USD |
0
|
CA$8.41M 6.24M USD | CA$31.70K 23.52K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$8.41M 6.24M USD | 5.00 | CA$0.01 0.007 USD | ||
| Crescita Therapeutics Inc. CTX.TO | CA$0.45 0.33 USD |
0
|
CA$8.40M 6.23M USD | CA$17.00 12.62 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$8.40M 6.23M USD | 22.25 | CA$0.02 0.01 USD | ||
| Spineway A 37S.F | €0.15 0.16 USD |
-3.07
|
€5.69M 6.22M USD | €44.39K 48.53K USD | €0.15 0.16 USD | €0.15 0.16 USD | €5.69M 6.22M USD | 14.54 | €0.01 0.01 USD | ||
| Captiva Verde Wellness CPIVF | $0.01 — |
0
|
$6.22M — | $1.00K — | $0.01 — | $0.01 — | $6.22M — | 0 | $0.00 — | ||
| QuantGate Systems QGSI | $0.02 — |
0
|
$6.22M — | $95.00K — | $0.02 — | $0.02 — | $6.22M — | 0 | $0.00 — | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0033 USD |
0
|
A$9.39M 6.22M USD | A$4.04M 2.68M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$9.39M 6.22M USD | 0 | A$0.00 0 USD | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.06 0.04 USD |
-15.38
|
CA$8.35M 6.2M USD | CA$29.05K 21.56K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$8.35M 6.2M USD | 0 | CA$0.00 0 USD | ||
| Noronex Limited NRX.AX | A$0.02 0.0099 USD |
0
|
A$9.37M 6.2M USD | A$244.56K 161.86K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$9.37M 6.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Star Minerals Limited SMS.AX | A$0.04 0.03 USD |
-2.33
|
A$9.35M 6.19M USD | A$857.70K 567.68K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.35M 6.19M USD | 0 | -A$0.02 -0.01 USD | ||
| Gold Mountain Limited GMN.AX | A$0.05 0.03 USD |
0
|
A$9.34M 6.18M USD | A$12.63K 8.36K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$9.34M 6.18M USD | 0 | -A$4.32 -2.8 USD | ||
| Vinvest Capital Holdings Berhad 0069.KL | MYR 0.03 0.0063 USD |
0
|
MYR 29.07M 6.18M USD | MYR 287.00K 61.02K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 29.07M 6.18M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Brainstorm Cell Therapeutics BCLI | $0.56 — |
-6.67
|
$6.18M — | $61.80K — | $0.56 — | $0.60 — | $6.18M — | 0 | -$1.42 — | ||
| Jayride Group Limited JAY.AX | A$0.01 0.0039 USD |
0
|
A$9.33M 6.17M USD | A$5.09K 3.37K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$9.33M 6.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Enveric Biosciences ENVB | $10.33 — |
+74.49
|
$6.17M — | $34.78M — | $8.60 — | $13.25 — | $6.17M — | 0.0074 | $1.39K — | ||
| Bird River Resources Inc. BDR.CN | CA$0.14 0.1 USD |
-12.9
|
CA$8.29M 6.15M USD | CA$153.70K 114.05K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$8.29M 6.15M USD | 0 | -CA$0.06 -0.04 USD | ||
| Ironman International Ltd. LTE.V | CA$0.10 0.07 USD |
0
|
CA$8.29M 6.15M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.29M 6.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.31 0.0037 USD |
+3.33
|
₹508.40M 6.15M USD | ₹9.40M 113.74K USD | ₹0.29 0.0035 USD | ₹0.32 0.0038 USD | ₹508.40M 6.15M USD | 0 | -₹0.75 -0.009 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||