Page de résultat 235 pour Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Potash America Potash America PTAM US $0.00 —
0
$762.34K — $109.08K — $0.00 — $0.00 — $762.34K — 0 -$0.01 —
Metatron Apps Metatron Apps MRNJ US $0.00 —
0
$762.26K — $31.25K — $0.00 — $0.00 — $762.26K — 0.000043 $1.14 —
in Sword-Edge Commercials Limited SWORDEDGE.BO IN ₹0.29 0.0035 USD
-3.33
₹62.99M 762.05K USD ₹298.67K 3.61K USD ₹0.29 0.0035 USD ₹0.30 0.0036 USD ₹62.99M 762.05K USD 0 -₹1.05 -0.01 USD
LiveWire Ergogenics LiveWire Ergogenics LVVV US $0.00 —
+33.33
$761.59K — $180.60K — $0.00 — $0.00 — $761.59K — 0 $0.00 —
Digital Brand Media & Marketing Digital Brand Media & Marketing DBMM US $0.00 —
+2.35
$752.74K — $40.00K — $0.00 — $0.00 — $752.74K — 0 $0.00 —
Dear Cashmere Dear Cashmere DRCR US $0.01 —
+0.85
$746.89K — $100.00 — $0.01 — $0.01 — $746.89K — 0.060 $0.20 —
Scotch Creek Ventures Inc. Scotch Creek Ventures Inc. SCV.CN CA CA$0.03 0.02 USD
0
CA$1.00M 744.57K USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.00M 744.57K USD 0 -CA$0.02 -0.01 USD
us Universal Media UMGP US $0.02 —
0
$735.92K — $60.90K — $0.02 — $0.02 — $735.92K — 0 -$17.78 —
TPT Global Tech TPT Global Tech TPTW US $0.00 —
0
$735.71K — $100.00 — $0.00 — $0.00 — $735.71K — 0 -$0.01 —
Weya SA Weya SA MLWEY.PA FR €0.02 0.02 USD
+3.12
€637.25K 735.6K USD €3.15K 3.64K USD €0.02 0.02 USD €0.02 0.02 USD €637.25K 735.6K USD 0 -€0.56 -0.6 USD
us Cardiff Lexington CDIX US $0.05 —
0
$734.96K — $10.00K — $0.06 — $0.06 — $734.96K — 0 -$1.00 —
de Arcandor AG ARO.DU DE €0.00 0.0028 USD
0
€633.07K 730.77K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €633.07K 730.77K USD 0 -€0.05 -0.05 USD
Bronco Resources Bronco Resources SLMZF US $0.02 —
0
$719.44K — $10.00K — $0.01 — $0.01 — $719.44K — 0 -$0.01 —
ca Gordon Mining Group Inc. GLDS.CN CA CA$0.08 0.06 USD
+6.67
CA$969.07K 719.11K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$969.07K 719.11K USD 0 -CA$0.06 -0.04 USD
Wanderport Wanderport WDRP US $0.00 —
+3.09
$718.53K — $5.61M — $0.00 — $0.00 — $718.53K — 0 -$0.43 —
ca Forty Pillars Mining Corp. PLLR.CN CA CA$0.02 0.01 USD
0
CA$967.06K 717.62K USD CA$484.00K 359.16K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$967.06K 717.62K USD 0 -CA$0.05 -0.03 USD
us Nutra Pharma NPHC US $0.00 —
0
$715.97K — $275.00 — $0.00 — $0.00 — $715.97K — 0 $0.00 —
Joshua Gold Resources Joshua Gold Resources JSHG US $0.00 —
0
$715.90K — $12.00K — $0.00 — $0.00 — $715.90K — 0 $0.00 —
China SXT Pharmaceuticals China SXT Pharmaceuticals SXTC US $0.07 —
+0.44
$712.60K — $55.71M — $0.06 — $0.07 — $712.60K — 0 -$634.20 —
iQ International AG iQ International AG IQL.F DE €0.02 0.03 USD
0
€611.47K 705.84K USD €764.00 881.91 USD €0.02 0.03 USD €0.03 0.03 USD €611.47K 705.84K USD 0 €0.00 0 USD
Quest Critical Metals Inc. Quest Critical Metals Inc. BULL.CN CA CA$0.02 0.01 USD
+33.33
CA$940.15K 697.65K USD CA$2.00K 1.48K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$940.15K 697.65K USD 0 -CA$0.02 -0.01 USD
VizConnect VizConnect VIZC US $0.00 —
-33.33
$697.46K — $990.00K — $0.00 — $0.00 — $697.46K — 0 -$86.79 —
us U.S. Energy Initiatives USEI US $0.00 —
0
$695.61K — $298.00K — $0.00 — $0.00 — $695.61K — 0 -$0.01 —
HINTO Energy HINTO Energy HENI US $0.02 —
0
$688.64K — $19.00K — $0.01 — $0.02 — $688.64K — 0 -$0.07 —
Nu-Med Plus Nu-Med Plus NUMD US $0.01 —
-7.24
$685.10K — $10.00K — $0.01 — $0.01 — $685.10K — 0 $0.00 —
Alkaline Water Alkaline Water WTER US $0.02 —
-13.64
$676.59K — $455.00 — $0.02 — $0.02 — $676.59K — 0 -$1.29 —
us Ludwig Enterprises LUDG US $0.00 —
-20
$668.67K — $2.93K — $0.00 — $0.00 — $668.67K — 0.40 $0.01 —
Aurora Solar Aurora Solar AACTF US $0.00 —
0
$666.58K — $750.00 — $0.00 — $0.00 — $666.58K — 0 -$0.01 —
Livechain Livechain LICH US $0.00 —
0
$663.76K — $84.50K — $0.00 — $0.00 — $663.76K — 0 -$0.23 —
SmartKem SmartKem SMTK US $0.64 —
+5.39
$660.22K — $216.23K — $0.58 — $0.65 — $660.22K — 0 -$79.07 —
Omnitek Engineering Omnitek Engineering OMTK US $0.03 —
0
$658.44K — $15.13K — $0.03 — $0.03 — $658.44K — 0 $0.00 —
us Biomass Secure Power BMSPF US $0.00 —
0
$655.16K — $988.94K — $0.00 — $0.00 — $655.16K — 0 $0.00 —
us NuVim NUVM US $0.01 —
0
$655.13K — $150.00 — $0.01 — $0.01 — $655.13K — 0 -$0.01 —
Green Stream Green Stream GSFI US $0.00 —
0
$654.18K — $100.00K — $0.00 — $0.00 — $654.18K — 0 $0.00 —
Sparta Capital Sparta Capital SCAXF US $0.00 —
0
$648.06K — $1.00K — $0.00 — $0.00 — $648.06K — 0 $0.00 —
ca Aloro Mining Corp. AORO.V CA CA$0.02 0.01 USD
0
CA$865.94K 642.58K USD CA$1.00 0.74 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$865.94K 642.58K USD 0 -CA$0.01 -0.007 USD
se Enersize Oyj ENERS.ST SE SEK 0.00 0.000078 USD
-11.11
SEK 6.52M 636.84K USD SEK 4.86M 474.81K USD SEK 0.00 0.000078 USD SEK 0.00 0.000087 USD SEK 6.52M 636.84K USD 0 SEK 0.00 0 USD
Vaycaychella Vaycaychella VAYK US $0.00 —
+16.67
$634.16K — $11.11K — $0.00 — $0.00 — $634.16K — 0 -$0.06 —
Access-Power Access-Power ACCR US $0.00 —
0
$632.10K — $550.00 — $0.00 — $0.00 — $632.10K — 0 $0.00 —
us APT Systems APTY US $0.00 —
-16.67
$629.23K — $1.00M — $0.00 — $0.00 — $629.23K — 0 -$0.01 —
Ladybug Resource Ladybug Resource LBRG US $0.00 —
-5.26
$629.14K — $332.50K — $0.00 — $0.00 — $629.14K — 0 $0.00 —
Artificial Intelligence Artificial Intelligence AITX US $0.00 —
-21.05
$629.06K — $15.78M — $0.00 — $0.00 — $629.06K — 0 -$0.08 —
KYN Capital KYN Capital KYNC US $0.00 —
0
$628.28K — $28.00 — $0.00 — $0.00 — $628.28K — 0.010 $0.01 —
Pioneering Technology Corp. Pioneering Technology Corp. PTE.V CA CA$0.02 0.01 USD
0
CA$840.63K 623.79K USD CA$50.00K 37.1K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$840.63K 623.79K USD 0 CA$0.00 0 USD
Europlasma S.A. Europlasma S.A. ALEUP.PA FR €0.00 0.00023 USD
0
€539.42K 622.67K USD €88.79M 102.49M USD €0.00 0.00023 USD €0.00 0.00046 USD €539.42K 622.67K USD 0 -€95.00 -109.6 USD
Wheeler REIT Wheeler REIT WHLR US $0.41 —
+2.5
$617.99K — $740.08K — $0.38 — $0.44 — $617.99K — 0 -$28,242.00 —
us Aether Catalyst ATHHF US $0.01 —
+43.33
$616.43K — $200.00 — $0.00 — $0.00 — $616.43K — 0 -$0.01 —
us Itonis ITNS US $0.00 —
0
$609.36K — $3.25M — $0.00 — $0.00 — $609.36K — 0 $0.00 —
PDG Realty S.A. Empreendimentos e Participações PDG Realty S.A. Empreendimentos e Participações PDGR3.SA BR R$0.90 0.18 USD
-25
R$2.97M 601.73K USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.97M 601.73K USD 0.00059 R$1.51K 306.78 USD
Quest Critical Metals Quest Critical Metals DCNNF US $0.01 —
0
$599.82K — $3.50K — $0.01 — $0.01 — $599.82K — 0 -$0.01 —
us Bright Mountain Media BMTM US $0.00 —
-38.46
$598.20K — $180.00K — $0.00 — $0.01 — $598.20K — 0 -$0.04 —
GEMZ GEMZ GMZP US $0.00 —
0
$595.30K — $1.00M — $0.00 — $0.00 — $595.30K — 0 $0.00 —
th Hydrotek Public Company Limited HYDRO.BK TH THB 0.07 0.0019 USD
0
THB 21.14M 594.79K USD THB 805.20K 22.66K USD THB 0.06 0.0016 USD THB 0.07 0.0019 USD THB 21.14M 594.79K USD 0 -THB 0.01 -0.0002 USD
au Bentley Capital Limited BEL.AX AU A$0.01 0.0076 USD
0
A$837.41K 584.99K USD A$30.00K 20.96K USD A$0.01 0.0076 USD A$0.01 0.0076 USD A$837.41K 584.99K USD 0 A$0.00 0 USD
Neutra Neutra NTRR US $0.00 —
+100
$583.58K — $14.46M — $0.00 — $0.00 — $583.58K — 0 $0.00 —
PAO PAO PAOG US $0.00 —
0
$573.06K — $78.20K — $0.00 — $0.00 — $573.06K — 0 $0.00 —
Marketing Worldwide Marketing Worldwide MWWC US $0.00 —
0
$572.89K — $877.60K — $0.00 — $0.00 — $572.89K — 0.00000060 $163.05 —
us Conservative Broadcast Media CBMJ US $0.01 —
+0.56
$572.09K — $100.00 — $0.01 — $0.01 — $572.09K — 0 -$0.05 —
Kaival Brands Innovations Kaival Brands Innovations KAVL US $0.03 —
0
$566.53K — $11.05K — $0.02 — $0.03 — $566.53K — 0 -$1.00 —
us Premier Development & Inv PDIV US $0.00 —
+5.56
$565.44K — $220.00K — $0.00 — $0.00 — $565.44K — 0 -$0.56 —
Polyfair Holdings Limited Polyfair Holdings Limited 8532.HK HK HK$0.05 0.0066 USD
0
HK$4.41M 564.32K USD HK$67.20K 8.59K USD HK$0.05 0.0065 USD HK$0.05 0.0066 USD HK$4.41M 564.32K USD 0 -HK$0.58 -0.07 USD
Defense Defense DTII US $0.01 —
0
$562.98K — $25.00K — $0.01 — $0.01 — $562.98K — 0 -$0.02 —
ca Aether Catalyst Solutions, Inc. ATHR.CN CA CA$0.01 0.0074 USD
0
CA$754.31K 559.74K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$754.31K 559.74K USD 0 -CA$0.01 -0.007 USD
us One World Universe OWUV US $0.00 —
-6.67
$559.47K — $46.13K — $0.00 — $0.00 — $559.47K — 0 -$13.03 —
Pharmadrug Pharmadrug LMLLF US $0.00 —
0
$556.99K — $20.00K — $0.00 — $0.00 — $556.99K — 0 $0.00 —
Vicarious Surgical Vicarious Surgical RBOT US $0.08 —
+56
$556.25K — $155.00 — $0.06 — $0.08 — $556.25K — 0 -$6.63 —
MCS Services Limited MCS Services Limited MSG.AX AU A$0.00 0.0027 USD
0
A$792.40K 553.54K USD A$123.00 85.92 USD A$0.00 0.0027 USD A$0.00 0.0027 USD A$792.40K 553.54K USD 0 A$0.00 0 USD
TransAKT TransAKT TAKD US $0.00 —
0
$547.38K — $148.00K — $0.01 — $0.02 — $547.38K — 0 $0.00 —
us Cannabis Suisse CSUI US $0.01 —
0
$544.24K — $8.85K — $0.01 — $0.01 — $544.24K — 0 $0.00 —
us Pervasip PVSP US $0.00 —
0
$542.92K — $500.00K — $0.00 — $0.00 — $542.92K — 0 $0.00 —
IntegraGen SA IntegraGen SA ALINT.PA FR €0.07 0.08 USD
+31.97
€470.07K 542.62K USD €483.05K 557.6K USD €0.05 0.06 USD €0.07 0.08 USD €470.07K 542.62K USD 0 -€0.01 -0.01 USD
de LifeClean International AB (publ) 651.F DE €0.00 0.00046 USD
0
€462.45K 533.83K USD €59.50K 68.68K USD €0.00 0.00046 USD €0.00 0.00046 USD €462.45K 533.83K USD 0 €0.00 0 USD
Video River Networks Video River Networks NIHK US $0.00 —
-3.33
$528.87K — $40.00K — $0.00 — $0.00 — $528.87K — 0 $0.00 —
Go Metals Corp. Go Metals Corp. GOCO.CN CA CA$0.05 0.03 USD
0
CA$712.36K 528.61K USD CA$0.00 0 USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$712.36K 528.61K USD 0 -CA$0.04 -0.02 USD
us Nano Mobile Healthcare VNTH US $0.00 —
+60
$523.80K — $2.25M — $0.00 — $0.00 — $523.80K — 0 $0.00 —
ca Troubadour Resources Inc. TR.V CA CA$0.10 0.07 USD
0
CA$700.69K 519.95K USD CA$1.10K 816.27 USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$700.69K 519.95K USD 0 -CA$0.41 -0.3 USD
ca TrustBIX Inc. TBIX.V CA CA$0.00 0.0037 USD
0
CA$696.05K 516.51K USD CA$250.00 185.51 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$696.05K 516.51K USD 0 -CA$0.01 -0.007 USD
us Kisses From Italy KITL US $0.00 —
-9.09
$512.99K — $666.01K — $0.00 — $0.00 — $512.99K — 0 $0.00 —
Good Gaming Good Gaming GMER US $0.00 —
+25.16
$500.98K — $19.58K — $0.00 — $0.00 — $500.98K — 0 $0.00 —
us Manzo Pharmaceuticals MNZO US $0.00 —
+900
$500.00K — $262.90K — $0.00 — $0.00 — $500.00K — 0 $0.00 —
Askari Metals Limited Askari Metals Limited 7ZG.F DE €0.00 0.00057 USD
0
€432.92K 499.74K USD €16.00K 18.47K USD €0.00 0.00057 USD €0.00 0.00057 USD €432.92K 499.74K USD 0 €0.00 0 USD
Pharmadrug Inc. Pharmadrug Inc. PHRX.CN CA CA$0.00 0.0037 USD
0
CA$671.07K 497.97K USD CA$292.71K 217.21K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$671.07K 497.97K USD 0 -CA$0.01 -0.007 USD
NovelStem NovelStem NSTM US $0.01 —
0
$493.32K — $11.94K — $0.01 — $0.01 — $493.32K — 0 $0.00 —
ca Network Media Group Inc. NTE.V CA CA$0.04 0.03 USD
0
CA$664.11K 492.81K USD CA$75.00K 55.65K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$664.11K 492.81K USD 0 -CA$0.10 -0.07 USD
us Allied Energy AGYP US $0.00 —
0
$491.54K — $2.51M — $0.00 — $0.00 — $491.54K — 0 $0.00 —
Appili Therapeutics Inc. Appili Therapeutics Inc. APLI.TO CA CA$0.00 0.0037 USD
-50
CA$661.83K 491.12K USD CA$117.00K 86.82K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$661.83K 491.12K USD 0 -CA$0.04 -0.02 USD
Arcadia Biosciences Arcadia Biosciences RKDA US $0.20 —
+1.24
$490.27K — $692.95K — $0.18 — $0.20 — $490.27K — 0 -$4.35 —
Com-Guard.com Com-Guard.com CGUD US $0.00 —
0
$489.83K — $10.00K — $0.00 — $0.00 — $489.83K — 0 -$0.01 —
Metgasco Limited Metgasco Limited MEL.AX AU A$0.02 0.01 USD
0
A$698.10K 487.67K USD A$17.30K 12.09K USD A$0.02 0.01 USD A$0.02 0.01 USD A$698.10K 487.67K USD 0 -A$0.03 -0.02 USD
South Beach Spirits South Beach Spirits SBES US $0.00 —
0
$482.46K — $2.00M — $0.00 — $0.00 — $482.46K — 0 $0.00 —
us SPO Global SPOM US $0.00 —
0
$474.89K — $3.45K — $0.00 — $0.00 — $474.89K — 0 -$0.80 —
IIOT-OXYS IIOT-OXYS ITOX US $0.00 —
+14.29
$469.11K — $20.00K — $0.00 — $0.00 — $469.11K — 0 $0.00 —
Philux Global Philux Global PHIL US $0.00 —
0
$468.74K — $997.00K — $0.00 — $0.00 — $468.74K — 0 $0.00 —
us Health Advance HADV US $0.00 —
+50
$468.52K — $139.39M — $0.00 — $0.00 — $468.52K — 0 $0.00 —
jp Showa Holdings Co Ltd 5103.T JP ¥1 0.0061 USD
0
¥76M 467.69K USD ¥14M 88.37K USD ¥1 0.0061 USD ¥2 0.01 USD ¥76M 467.69K USD 0 -¥8 -0.04 USD
Stornoway Diamond Stornoway Diamond SWYDF US $0.00 —
0
$463.29K — $20.00K — $0.00 — $0.00 — $463.29K — 0 -$0.11 —
us Maison Luxe MASN US $0.00 —
+100
$462.41K — $40.40M — $0.00 — $0.00 — $462.41K — 0 $0.00 —
us International Star ILST US $0.00 —
0
$459.25K — $50.00K — $0.00 — $0.00 — $459.25K — 0 $0.00 —
SOBR Safe SOBR Safe SOBR US $0.08 —
+6.38
$457.91K — $1.47K — $0.05 — $0.08 — $457.91K — 0 -$5.35 —
MultiCorp MultiCorp MCIC US $0.00 —
0
$456.24K — $19.42K — $0.00 — $0.00 — $456.24K — 0 $0.00 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.78T
Capitalisation boursière totale
$1,010.1Quint
Volume total
BTC 59.27%   •   ETH 10.71%
Prépondérance
Select currency