Result Page 235 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lamperd Less Lethal Lamperd Less Lethal LLLI US $0.00
-1.92
$1.02M $20.00K $0.00 $0.00 $1.02M 0 $0.00
XTRA Bitcoin XTRA Bitcoin CBTC US $0.00
+25
$1.02M $988.67K $0.00 $0.00 $1.02M 0 -$0.18
Acrux Limited Acrux Limited FJY.F DE €0.00 0.0017 USD
+50
€884.82K 1.02M USD €400.00K 461.73K USD €0.00 0.0017 USD €0.00 0.0017 USD €884.82K 1.02M USD 0 €0.00 0 USD
us American Diversified ADHC US $0.00
0
$1.00M $47.00K $0.00 $0.00 $1.00M 0 -$0.86
TransAKT TransAKT TAKD US $0.01
0
$1.00M $148.00K $0.01 $0.02 $1.00M 0 $0.00
Rocky Mountain High Brands Rocky Mountain High Brands RMHB US $0.00
0
$1.00M $1.25K $0.00 $0.00 $1.00M 0 -$0.01
au Connected Minerals Limited CIO.AX AU A$0.02 0.01 USD
0
A$1.43M 1M USD A$117.28K 81.93K USD A$0.02 0.01 USD A$0.02 0.01 USD A$1.43M 1M USD 0 -A$0.05 -0.03 USD
The Alkaline Water Company The Alkaline Water Company WTER US $0.03
0
$997.08K $300.00K $0.02 $0.03 $997.08K 0 -$4.45
Ausmon Resources Limited Ausmon Resources Limited AOA.AX AU A$0.00 0.00069 USD
-33.33
A$1.43M 996.52K USD A$300.00K 209.57K USD A$0.00 0.00069 USD A$0.00 0.00069 USD A$1.43M 996.52K USD 0 A$0.00 0 USD
us Premier Biomedical BIEI US $0.00
0
$989.93K $1.19M $0.00 $0.00 $989.93K 0 $0.00
us Nano Mobile Healthcare VNTH US $0.00
-25
$982.13K $26.76M $0.00 $0.00 $982.13K 0 -$0.14
Stratos Renewables Stratos Renewables SRNW US $0.02
0
$980.12K $200.00 $0.09 $0.09 $980.12K 0 $0.00
Bluejay Diagnostics Bluejay Diagnostics BJDX US $0.94
+3.82
$977.29K $10.96M $0.91 $1.23 $977.29K 0 -$2.27
ca Xplore Resources Corp. XPLR.V CA CA$0.03 0.02 USD
0
CA$1.32M 975.84K USD CA$50.00 37.1 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.32M 975.84K USD 0 -CA$0.02 -0.01 USD
Ocean Thermal Energy Ocean Thermal Energy CPWR US $0.01
-16.39
$969.06K $4.50K $0.01 $0.01 $969.06K 0.031 $0.16
Royale Energy Royale Energy ROYL US $0.01
0
$966.00K $1.00 $0.00 $0.00 $966.00K 0 -$0.01
hk Prosperous Printing Company Limited 8385.HK HK HK$0.07 0.0092 USD
-15.29
HK$7.52M 961.01K USD HK$380.00K 48.59K USD HK$0.07 0.0092 USD HK$0.08 0.0098 USD HK$7.52M 961.01K USD 0 -HK$0.41 -0.05 USD
se Enersize Oyj ENERS.ST SE SEK 0.00 0.00011 USD
0
SEK 9.79M 955.27K USD SEK 7.93M 773.69K USD SEK 0.00 0.00010 USD SEK 0.00 0.00012 USD SEK 9.79M 955.27K USD 0 SEK 0.00 0 USD
Digital Brand Media & Marketing Digital Brand Media & Marketing DBMM US $0.00
+10
$951.74K $752.91K $0.00 $0.00 $951.74K 0 $0.00
Afinida Afinida TREP US $0.02
0
$950.87K $100.00 $0.02 $0.02 $950.87K 0 -$0.77
Dixie Gold Inc Dixie Gold Inc DG.V CA CA$0.16 0.12 USD
+255.56
CA$1.27M 942.04K USD CA$39.22K 29.11K USD CA$0.04 0.03 USD CA$0.05 0.03 USD CA$1.27M 942.04K USD 0 -CA$0.07 -0.05 USD
AXP Energy Limited AXP Energy Limited AXP.AX AU A$0.00 0.0027 USD
0
A$1.34M 933.94K USD A$1.97M 1.37M USD A$0.00 0.0027 USD A$0.00 0.0034 USD A$1.34M 933.94K USD 0 -A$0.02 -0.01 USD
World Copper Ltd. World Copper Ltd. WCU.V CA CA$0.10 0.07 USD
0
CA$1.26M 933.82K USD CA$10.00 7.42 USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$1.26M 933.82K USD 0.067 CA$1.40 1.04 USD
Quantum Blockchain Technologies Plc Quantum Blockchain Technologies Plc BYA1.F DE €0.00 0.00057 USD
0
€804.04K 928.13K USD €50.00K 57.72K USD €0.00 0.00057 USD €0.00 0.00057 USD €804.04K 928.13K USD 0 €0.00 0 USD
ca Rain City Resources Inc. RAIN.CN CA CA$0.02 0.01 USD
0
CA$1.24M 921.93K USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.24M 921.93K USD 0 -CA$0.03 -0.02 USD
Auri Auri AURI US $0.00
0
$915.88K $7.00M $0.00 $0.00 $915.88K 0 $0.00
MultiCorp MultiCorp MCIC US $0.00
0
$912.48K $10.00K $0.00 $0.00 $912.48K 0 $0.00
Ladybug Resource Ladybug Resource LBRG US $0.00
-1.89
$908.76K $2.00M $0.00 $0.00 $908.76K 0 $0.00
us Odyssey Health ODYY US $0.01
0
$908.72K $10.00K $0.01 $0.01 $908.72K 0 -$0.04
Insplorion AB (publ) Insplorion AB (publ) INSP.ST SE SEK 0.12 0.01 USD
+4.42
SEK 9.30M 907.96K USD SEK 163.81K 15.99K USD SEK 0.11 0.01 USD SEK 0.12 0.01 USD SEK 9.30M 907.96K USD 0 -SEK 0.33 -0.03 USD
Triton Minerals Limited Triton Minerals Limited 1TG.F DE €0.00 0.00057 USD
0
€784.19K 905.22K USD €182.00K 210.09K USD €0.00 0.00057 USD €0.00 0.00057 USD €784.19K 905.22K USD 0 €0.00 0 USD
CAT Strategic Metals Corporation CAT Strategic Metals Corporation CAT.CN CA CA$0.03 0.02 USD
0
CA$1.21M 896.16K USD CA$3.60K 2.67K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.21M 896.16K USD 0 CA$0.00 0 USD
ca TinOne Resources Inc. TORC.V CA CA$0.06 0.04 USD
+10
CA$1.20M 893.43K USD CA$1.50K 1.11K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$1.20M 893.43K USD 0 -CA$0.06 -0.04 USD
ImagineAR ImagineAR IPNFF US $0.00
-25
$892.86K $757.00 $0.00 $0.00 $892.86K 0 -$0.01
Aurora Solar Aurora Solar AACTF US $0.00
0
$888.78K $47.00K $0.00 $0.00 $888.78K 0 -$0.01
us Aether Catalyst ATHHF US $0.01
0
$880.61K $50.00K $0.01 $0.01 $880.61K 0 -$0.01
us ParagonX CAVR US $0.00
0
$877.61K $12.00M $0.00 $0.00 $877.61K 0.022 $0.01
de Arcandor AG ARO.DU DE €0.00 0.0034 USD
+20
€759.68K 876.92K USD €213.00 245.87 USD €0.00 0.0028 USD €0.00 0.0040 USD €759.68K 876.92K USD 0 -€0.06 -0.06 USD
BlockchainK2 Corp. BlockchainK2 Corp. BITK.V CA CA$0.03 0.02 USD
-14.29
CA$1.17M 868.38K USD CA$26.25K 19.48K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.17M 868.38K USD 0 -CA$0.04 -0.02 USD
Sky Century Inv Sky Century Inv SKYI US $0.12
-10.56
$866.59K $5.63K $0.14 $0.15 $866.59K 0 -$0.01
Quest Critical Metals Quest Critical Metals DCNNF US $0.02
0
$864.94K $6.00K $0.02 $0.02 $864.94K 0 -$0.01
ERHC Energy ERHC Energy ERHE US $0.00
0
$863.83K $7.34M $0.01 $0.01 $863.83K 0 -$0.13
Mentor Capital Mentor Capital MNTR US $0.03
+3.65
$860.79K $11.73K $0.03 $0.03 $860.79K 0 -$0.02
ca Greencastle Resources Ltd. VGN.V CA CA$0.02 0.01 USD
0
CA$1.15M 856.5K USD CA$132.00K 97.95K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.15M 856.5K USD 0 -CA$0.03 -0.02 USD
Eline Entertainment Eline Entertainment EEGI US $0.00
-50
$852.45K $1.35M $0.00 $0.00 $852.45K 0 $0.00
QED Connect QED Connect QEDN US $0.00
0
$847.36K $15.00K $0.00 $0.00 $847.36K 0 -$0.00
Image Protect Image Protect IMTL US $0.00
0
$847.28K $92.00K $0.00 $0.00 $847.28K 0 $0.00
us Prom Resources PRMO US $0.04
0
$846.56K $62.00 $0.02 $0.02 $846.56K 0 $0.00
ca Network Media Group Inc. NTE.V CA CA$0.06 0.04 USD
0
CA$1.14M 844.82K USD CA$534.00K 396.26K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$1.14M 844.82K USD 0 -CA$0.10 -0.07 USD
au Tombador Iron Limited TI1.AX AU A$0.01 0.0097 USD
0
A$1.21M 844.25K USD A$433.01K 302.49K USD A$0.01 0.0097 USD A$0.01 0.0097 USD A$1.21M 844.25K USD 0.35 A$0.04 0.03 USD
us Location Based LBAS US $0.00
0
$843.19K $251.10K $0.00 $0.00 $843.19K 0 -$0.01
in Gujarat Cotex Limited GUJCOTEX.BO IN ₹3.07 0.04 USD
-4.95
₹68.94M 834.02K USD ₹272.21K 3.29K USD ₹3.07 0.04 USD ₹3.08 0.04 USD ₹68.94M 834.02K USD 0 -₹0.19 -0.002 USD
Jade Leader Corp. Jade Leader Corp. JADE.V CA CA$0.02 0.01 USD
0
CA$1.12M 831.56K USD CA$3.00 2.23 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.12M 831.56K USD 0 CA$0.00 0 USD
HQ Global Education HQ Global Education HQGE US $0.00
0
$828.99K $15.00K $0.00 $0.00 $828.99K 0 $0.00
TransGlobal Assets TransGlobal Assets TMSH US $0.00
0
$828.82K $245.00 $0.00 $0.00 $828.82K 0 $0.00
ca Vencanna Ventures Inc. VENI.CN CA CA$0.00 0.0037 USD
0
CA$1.11M 826.08K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$1.11M 826.08K USD 0 -CA$0.01 -0.007 USD
Armory Mining Corp. Armory Mining Corp. 2JS.F DE €0.01 0.0085 USD
+2.78
€713.77K 823.92K USD €40.00K 46.17K USD €0.01 0.0085 USD €0.01 0.0085 USD €713.77K 823.92K USD 0 -€0.02 -0.02 USD
Homeland Security Homeland Security HSCC US $0.00
0
$822.48K $7.50K $0.00 $0.00 $822.48K 0 $0.00
BCII Enterprises BCII Enterprises BCII US $0.01
0
$802.76K $19.60K $0.01 $0.01 $802.76K 0 $0.00
Agentix Agentix AGTX US $0.02
0
$801.34K $188.64K $0.02 $0.02 $801.34K 0 -$0.01
Aoxing Pharmaceutical Company Aoxing Pharmaceutical Company AOXG US $0.00
0
$800.54K $10.00K $0.00 $0.00 $800.54K 0 $0.00
World Copper World Copper WCUFF US $0.06
-14.14
$796.12K $5.00K $0.05 $0.05 $796.12K 0.059 $1.01
us Active Health Foods AHFD US $0.00
0
$794.76K $25.00K $0.00 $0.00 $794.76K 0.00015 $0.63
Rightscorp Rightscorp RIHT US $0.00
0
$789.89K $116.53K $0.00 $0.00 $789.89K 0 -$0.02
us AppSwarm SWRM US $0.00
+100
$786.33K $467.53K $0.00 $0.00 $786.33K 0 $0.00
Wheeler Real Estate Investment Trust Wheeler Real Estate Investment Trust WHLR US $1.01
-9.7
$780.85K $46.68M $0.94 $1.55 $780.85K 0.0042 $236.71
BOTS BOTS BTZI US $0.00
-16.67
$780.38K $52.63K $0.00 $0.00 $780.38K 0 -$0.02
Innovation Pharmaceuticals Innovation Pharmaceuticals IPIX US $0.00
+275
$777.52K $12.60K $0.00 $0.01 $777.52K 0 -$0.02
Green Star Products Green Star Products GSPI US $0.00
0
$775.92K $1.00K $0.00 $0.00 $775.92K 0 -$0.00
RJK Explorations RJK Explorations RJKAF US $0.01
-67.5
$773.44K $250.00K $0.02 $0.02 $773.44K 0 $0.00
Ethema Health Ethema Health GRST US $0.00
0
$772.63K $34.00K $0.00 $0.00 $772.63K 0 $0.00
us Gemini Group Global GMNI US $0.00
+16.67
$772.55K $353.65K $0.00 $0.00 $772.55K 0 -$3.66
ca Hanstone Gold Corp. HANS.V CA CA$0.02 0.01 USD
0
CA$1.03M 767.19K USD CA$8.00 5.94 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.03M 767.19K USD 0 -CA$0.03 -0.02 USD
Go Metals Corp. Go Metals Corp. GOCO.CN CA CA$0.07 0.05 USD
0
CA$1.03M 763.55K USD CA$87.00K 64.56K USD CA$0.06 0.04 USD CA$0.07 0.05 USD CA$1.03M 763.55K USD 0 -CA$0.04 -0.02 USD
LiveWire Ergogenics LiveWire Ergogenics LVVV US $0.00
0
$761.59K $20.00K $0.00 $0.00 $761.59K 0 $0.00
us Pervasip PVSP US $0.00
0
$760.09K $604.44K $0.00 $0.00 $760.09K 0 $0.00
Recon Technology Recon Technology RCON US $1.67
-4.57
$756.74K $409.52K $1.54 $1.81 $756.74K 0 -$89.28
American Graphite American Graphite AGIN US $0.00
0
$754.82K $4.00K $0.00 $0.00 $754.82K 0 $0.00
in Space Incubatrics Technologies Limited SPACEINCUBA.BO IN ₹0.18 0.0021 USD
0
₹62.30M 753.68K USD ₹304.25K 3.68K USD ₹0.18 0.0021 USD ₹0.18 0.0021 USD ₹62.30M 753.68K USD 0 -₹0.11 -0.001 USD
Tiderock Companies Tiderock Companies TDRK US $0.00
-11.36
$740.51K $764.25K $0.00 $0.00 $740.51K 0 $0.00
Target Target CBDY US $0.00
0
$740.43K $20.10K $0.00 $0.00 $740.43K 0 $0.00
TPT Global Tech TPT Global Tech TPTW US $0.00
0
$735.71K $100.00 $0.00 $0.00 $735.71K 0 -$0.01
GEMZ GEMZ GMZP US $0.00
0
$735.45K $1.00K $0.00 $0.00 $735.45K 0 $0.00
ca CardioComm Solutions, Inc. EKG.V CA CA$0.00 0.0037 USD
-50
CA$987.91K 733.09K USD CA$1.00K 742.06 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$987.91K 733.09K USD 0 CA$0.00 0 USD
PDG Realty S.A. Empreendimentos e Participações PDG Realty S.A. Empreendimentos e Participações PDGR3.SA BR R$1.09 0.22 USD
-16.15
R$3.58M 726.29K USD R$179.20K 36.32K USD R$1.08 0.22 USD R$1.34 0.27 USD R$3.58M 726.29K USD 0 -R$82.54 -16.7 USD
se Luxbright AB (publ) LXB.ST SE SEK 0.06 0.0053 USD
+0.73
SEK 7.44M 725.98K USD SEK 69.71K 6.8K USD SEK 0.05 0.0051 USD SEK 0.06 0.0054 USD SEK 7.44M 725.98K USD 0 -SEK 0.14 -0.01 USD
us Mining Global MNGG US $0.00
0
$722.52K $510.50K $0.00 $0.00 $722.52K 0 $0.00
ca MX Gold Corp. MXL-H.V CA CA$0.04 0.03 USD
0
CA$970.89K 720.46K USD CA$84.50K 62.7K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$970.89K 720.46K USD 0 -CA$0.01 -0.007 USD
us Nutra Pharma NPHC US $0.00
0
$715.97K $450.00K $0.00 $0.00 $715.97K 0 $0.00
Green Stream Green Stream GSFI US $0.00
0
$713.57K $13.00K $0.00 $0.00 $713.57K 0 $0.00
us Cardxx CXCQ US $0.01
0
$712.50K $416.00 $0.01 $0.01 $712.50K 0 -$0.21
my GuocoLand (Malaysia) Berhad 1503.KL MY MYR 0.00 0.0010 USD
0
MYR 3.35M 712.26K USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 3.35M 712.26K USD 0.25 MYR 0.02 0.004 USD
Quest Critical Metals Inc. Quest Critical Metals Inc. BULL.CN CA CA$0.02 0.01 USD
0
CA$940.15K 697.65K USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$940.15K 697.65K USD 0 -CA$0.02 -0.01 USD
VizConnect VizConnect VIZC US $0.00
-37.5
$697.46K $50.00 $0.00 $0.00 $697.46K 0 -$112.10
Dear Cashmere Holding Company Dear Cashmere Holding Company DRCR US $0.01
-1.07
$696.68K $50.00K $0.01 $0.01 $696.68K 0.056 $0.20
Unitronix Unitronix UTRX US $0.01
+43.33
$693.84K $10.00K $0.01 $0.01 $693.84K 0 $0.00
Polyfair Holdings Limited Polyfair Holdings Limited 8532.HK HK HK$0.06 0.0080 USD
-1.56
HK$5.35M 683.69K USD HK$256.00K 32.73K USD HK$0.06 0.0079 USD HK$0.06 0.0080 USD HK$5.35M 683.69K USD 0 -HK$0.58 -0.07 USD
Nexus Energy Services Nexus Energy Services IBGR US $0.00
-3.75
$671.99K $9.98K $0.00 $0.00 $671.99K 0 -$0.03
Pharmadrug Pharmadrug LMLLF US $0.00
-6.72
$671.07K $142.00 $0.00 $0.00 $671.07K 0 $0.00
Tautachrome Tautachrome TTCM US $0.00
0
$660.32K $3.00M $0.00 $0.00 $660.32K 0 $0.00
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.63T
Total marketcap
$97.64B
Total volume
BTC 58.98%     ETH 11.13%
Dominance
Select currency