Sonuç Sayfası 235 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ocean Thermal Energy Ocean Thermal Energy CPWR US $0.00 —
+25
$760.05K — $19.66K — $0.00 — $0.00 — $760.05K — 0.023 $0.17 —
Scotch Creek Ventures Inc. Scotch Creek Ventures Inc. SCV.CN CA CA$0.03 0.02 USD
0
CA$1.00M 744.57K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.00M 744.57K USD 0 -CA$0.02 -0.01 USD
EHAVE EHAVE EHVVF US $0.00 —
0
$741.01K — $5.63M — $0.00 — $0.00 — $741.01K — 0 $0.00 —
Livechain Livechain LICH US $0.00 —
-20.41
$739.61K — $17.30K — $0.00 — $0.00 — $739.61K — 0 -$0.33 —
ca Red Lake Gold Inc. RGLD.CN CA CA$0.12 0.09 USD
0
CA$996.35K 739.35K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$996.35K 739.35K USD 0 CA$0.00 0 USD
us Universal Media UMGP US $0.02 —
0
$735.92K — $126.00K — $0.02 — $0.02 — $735.92K — 0 -$15.80 —
TPT Global Tech TPT Global Tech TPTW US $0.00 —
0
$735.71K — $100.00 — $0.00 — $0.00 — $735.71K — 0 -$0.01 —
Realfiction Holding AB (publ) Realfiction Holding AB (publ) REALFI.ST SE SEK 0.12 0.01 USD
-1.65
SEK 7.47M 729.07K USD SEK 284.25K 27.75K USD SEK 0.12 0.01 USD SEK 0.13 0.01 USD SEK 7.47M 729.07K USD 0 -SEK 0.39 -0.03 USD
us Mining Global MNGG US $0.00 —
0
$722.52K — $510.50K — $0.00 — $0.00 — $722.52K — 0 $0.00 —
Bronco Resources Bronco Resources SLMZF US $0.02 —
0
$719.44K — $10.00K — $0.01 — $0.01 — $719.44K — 0 -$0.01 —
ca Gordon Mining Group Inc. GLDS.CN CA CA$0.08 0.06 USD
+6.67
CA$969.07K 719.11K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$969.07K 719.11K USD 0 -CA$0.06 -0.04 USD
ca Forty Pillars Mining Corp. PLLR.CN CA CA$0.02 0.01 USD
0
CA$967.06K 717.62K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$967.06K 717.62K USD 0 -CA$0.05 -0.03 USD
us Nutra Pharma NPHC US $0.00 —
0
$715.97K — $125.00 — $0.00 — $0.00 — $715.97K — 0 $0.00 —
Joshua Gold Resources Joshua Gold Resources JSHG US $0.00 —
0
$715.90K — $12.00K — $0.00 — $0.00 — $715.90K — 0 $0.00 —
James Bay Resources Limited James Bay Resources Limited JBR.CN CA CA$0.01 0.0074 USD
0
CA$964.51K 715.73K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$964.51K 715.73K USD 0 -CA$0.01 -0.007 USD
us Location Based LBAS US $0.00 —
-5.88
$710.06K — $130.44K — $0.00 — $0.00 — $710.06K — 0 -$0.01 —
in Sword-Edge Commercials Limited SWORDEDGE.BO IN ₹0.27 0.0032 USD
-3.57
₹58.64M 709.49K USD ₹174.42K 2.11K USD ₹0.27 0.0032 USD ₹0.29 0.0035 USD ₹58.64M 709.49K USD 0 -₹0.98 -0.01 USD
Fuse Battery Metals Inc. Fuse Battery Metals Inc. FUSE.V CA CA$0.03 0.02 USD
0
CA$939.74K 697.35K USD CA$250.00 185.51 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$939.74K 697.35K USD 0 -CA$0.03 -0.02 USD
Dear Cashmere Dear Cashmere DRCR US $0.01 —
-1.33
$696.68K — $36.00K — $0.01 — $0.01 — $696.68K — 0.056 $0.20 —
us U.S. Energy Initiatives USEI US $0.00 —
0
$695.61K — $298.00K — $0.00 — $0.00 — $695.61K — 0 -$0.01 —
Digital Brand Media & Marketing Digital Brand Media & Marketing DBMM US $0.00 —
-11.11
$692.17K — $75.00K — $0.00 — $0.00 — $692.17K — 0 $0.00 —
SolarWorld Aktiengesellschaft SolarWorld Aktiengesellschaft SWVK.HM DE €0.04 0.05 USD
+33.33
€595.84K 687.8K USD €156.00 180.08 USD €0.04 0.05 USD €0.05 0.05 USD €595.84K 687.8K USD 0 -€0.67 -0.7 USD
Alligator Bioscience AB (publ) Alligator Bioscience AB (publ) ATORX.ST SE SEK 0.01 0.0010 USD
+3.74
SEK 6.97M 680.55K USD SEK 17.93M 1.75M USD SEK 0.01 0.0010 USD SEK 0.01 0.0011 USD SEK 6.97M 680.55K USD 0 -SEK 0.54 -0.05 USD
Internet Infinity Internet Infinity ITNF US $0.01 —
+2.19
$674.33K — $30.00K — $0.01 — $0.01 — $674.33K — 0 $0.00 —
us Ludwig Enterprises LUDG US $0.00 —
0
$668.67K — $2.93K — $0.00 — $0.00 — $668.67K — 0.40 $0.01 —
iPower iPower IPW US $2.89 —
+18.4
$667.93K — $368.26K — $2.45 — $3.39 — $667.93K — 0 -$5,376.00 — iPower(IPW) Fiyat Tahmini
Aurora Solar Aurora Solar AACTF US $0.00 —
0
$666.58K — $500.00 — $0.00 — $0.00 — $666.58K — 0 -$0.01 —
Omnitek Engineering Omnitek Engineering OMTK US $0.03 —
0
$658.44K — $70.00K — $0.02 — $0.03 — $658.44K — 0 $0.00 —
Video River Networks Video River Networks NIHK US $0.00 —
0
$656.53K — $10.00K — $0.00 — $0.00 — $656.53K — 0 $0.00 —
us NuVim NUVM US $0.01 —
0
$655.13K — $10.00K — $0.00 — $0.00 — $655.13K — 0 -$0.01 —
us Nano Mobile Healthcare VNTH US $0.00 —
0
$654.75K — $8.56M — $0.00 — $0.00 — $654.75K — 0 $0.00 —
Green Stream Green Stream GSFI US $0.00 —
0
$654.18K — $100.00K — $0.00 — $0.00 — $654.18K — 0 $0.00 —
Potash America Potash America PTAM US $0.00 —
+15.38
$653.44K — $2.82M — $0.00 — $0.00 — $653.44K — 0 -$0.01 —
Sparta Capital Sparta Capital SCAXF US $0.00 —
0
$648.06K — $1.00K — $0.00 — $0.00 — $648.06K — 0 $0.00 —
Good Gaming Good Gaming GMER US $0.00 —
+25
$645.59K — $815.38K — $0.00 — $0.00 — $645.59K — 0 $0.00 —
se Enersize Oyj ENERS.ST SE SEK 0.00 0.000078 USD
0
SEK 6.52M 636.84K USD SEK 3.31M 323.5K USD SEK 0.00 0.000078 USD SEK 0.00 0.000078 USD SEK 6.52M 636.84K USD 0 SEK 0.00 0 USD
Access-Power Access-Power ACCR US $0.00 —
0
$632.10K — $2.00K — $0.00 — $0.00 — $632.10K — 0 $0.00 —
American Graphite American Graphite AGIN US $0.00 —
+36.36
$629.01K — $69.44K — $0.00 — $0.00 — $629.01K — 0 $0.00 —
KYN Capital KYN Capital KYNC US $0.00 —
0
$628.28K — $10.00 — $0.00 — $0.00 — $628.28K — 0.010 $0.01 —
UAV UAV UMAV US $0.00 —
0
$625.18K — $1.90M — $0.00 — $0.00 — $625.18K — 0 -$0.24 —
us Full Alliance FAGI US $0.00 —
-11.54
$624.63K — $339.40K — $0.00 — $0.00 — $624.63K — 0 $0.00 —
Pioneering Technology Corp. Pioneering Technology Corp. PTE.V CA CA$0.02 0.01 USD
-25
CA$840.63K 623.79K USD CA$4.42K 3.28K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$840.63K 623.79K USD 0 CA$0.00 0 USD
Europlasma S.A. Europlasma S.A. ALEUP.PA FR €0.00 0.00023 USD
0
€539.42K 622.67K USD €13.22M 15.25M USD €0.00 0.00023 USD €0.00 0.00046 USD €539.42K 622.67K USD 0 -€95.00 -109.6 USD
Target Target CBDY US $0.00 —
0
$617.03K — $490.00K — $0.00 — $0.00 — $617.03K — 0 $0.00 —
us Aether Catalyst ATHHF US $0.01 —
0
$616.43K — $200.00 — $0.00 — $0.00 — $616.43K — 0 -$0.01 —
ca Rain City Resources Inc. RAIN.CN CA CA$0.01 0.0074 USD
0
CA$828.26K 614.62K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$828.26K 614.62K USD 0 -CA$0.03 -0.02 USD
Quest Critical Metals Quest Critical Metals DCNNF US $0.01 —
-6.71
$613.92K — $22.50K — $0.01 — $0.01 — $613.92K — 0 -$0.01 —
us Modern Mobility Aids MDRM US $0.00 —
0
$610.03K — $130.08K — $0.00 — $0.01 — $610.03K — 0 $0.00 —
us Itonis ITNS US $0.00 —
0
$609.36K — $2.03M — $0.00 — $0.00 — $609.36K — 0 $0.00 —
Affinor Growers Affinor Growers RSSFF US $0.01 —
0
$602.92K — $8.57K — $0.09 — $0.09 — $602.92K — 0 -$0.01 —
Nu-Med Plus Nu-Med Plus NUMD US $0.01 —
0
$601.55K — $10.00K — $0.01 — $0.01 — $601.55K — 0 $0.00 —
us One World Universe OWUV US $0.00 —
0
$599.43K — $25.00K — $0.00 — $0.00 — $599.43K — 0 -$13.03 —
CAT Strategic Metals Corporation CAT Strategic Metals Corporation CAT.CN CA CA$0.02 0.01 USD
0
CA$805.11K 597.44K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$805.11K 597.44K USD 0 -CA$0.04 -0.02 USD
GEMZ GEMZ GMZP US $0.00 —
-33.33
$595.30K — $200.00K — $0.00 — $0.00 — $595.30K — 0 $0.00 —
us Gemini Group Global GMNI US $0.00 —
-20
$588.61K — $10.00K — $0.00 — $0.00 — $588.61K — 0 -$0.19 —
de Arcandor AG ARO.DU DE €0.00 0.0023 USD
-20
€506.45K 584.62K USD €0.00 0 USD €0.00 0.0023 USD €0.00 0.0023 USD €506.45K 584.62K USD 0 -€0.05 -0.05 USD
Neutra Neutra NTRR US $0.00 —
0
$583.58K — $2.00 — $0.00 — $0.00 — $583.58K — 0 $0.00 —
Ladybug Resource Ladybug Resource LBRG US $0.00 —
-28.26
$576.71K — $560.00K — $0.00 — $0.00 — $576.71K — 0 $0.00 —
us Conservative Broadcast Media CBMJ US $0.01 —
0
$575.29K — $10.00K — $0.01 — $0.01 — $575.29K — 0 -$0.05 —
PAO PAO PAOG US $0.00 —
0
$573.06K — $467.10K — $0.00 — $0.00 — $573.06K — 0 $0.00 —
Marketing Worldwide Marketing Worldwide MWWC US $0.00 —
0
$572.89K — $4.50M — $0.00 — $0.00 — $572.89K — 0.00000060 $163.05 —
Aloros Aloros TDRK US $0.00 —
0
$569.64K — $200.00 — $0.00 — $0.00 — $569.64K — 0 $0.00 —
ca Aether Catalyst Solutions, Inc. ATHR.CN CA CA$0.01 0.0074 USD
0
CA$754.31K 559.74K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$754.31K 559.74K USD 0 -CA$0.01 -0.007 USD
MCS Services Limited MCS Services Limited MSG.AX AU A$0.00 0.0027 USD
0
A$792.40K 553.54K USD A$123.00 85.92 USD A$0.00 0.0027 USD A$0.00 0.0027 USD A$792.40K 553.54K USD 0 A$0.00 0 USD
Wanderport Wanderport WDRP US $0.00 —
0
$553.27K — $6.19M — $0.00 — $0.00 — $553.27K — 0 -$0.33 —
ca Golcap Resources Corp. GCP.CN CA CA$0.02 0.01 USD
0
CA$741.92K 550.55K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$741.92K 550.55K USD 0 -CA$0.04 -0.02 USD
TransAKT TransAKT TAKD US $0.00 —
0
$547.38K — $148.00K — $0.01 — $0.02 — $547.38K — 0 $0.00 —
BOTS BOTS BTZI US $0.00 —
0
$546.26K — $5.10K — $0.00 — $0.00 — $546.26K — 0 -$0.01 —
Herborium Herborium HBRM US $0.00 —
-50
$545.97K — $200.00 — $0.00 — $0.00 — $545.97K — 0 $0.00 —
us Cannabis Suisse CSUI US $0.01 —
0
$544.24K — $20.10K — $0.01 — $0.01 — $544.24K — 0 $0.00 —
us Pervasip PVSP US $0.00 —
0
$542.92K — $2.27M — $0.00 — $0.00 — $542.92K — 0 $0.00 —
de Lifeclean International AB 651.F DE €0.00 0.00046 USD
0
€462.45K 533.83K USD €59.50K 68.68K USD €0.00 0.00046 USD €0.00 0.00046 USD €462.45K 533.83K USD 0 -€0.01 -0.01 USD
my Meridian Berhad 5040.KL MY MYR 0.01 0.0021 USD
0
MYR 2.51M 533.8K USD MYR 97.80K 20.8K USD MYR 0.01 0.0021 USD MYR 0.01 0.0021 USD MYR 2.51M 533.8K USD 0 -MYR 0.04 -0.008 USD
Go Metals Corp. Go Metals Corp. GOCO.CN CA CA$0.05 0.03 USD
0
CA$712.36K 528.61K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$712.36K 528.61K USD 0 -CA$0.04 -0.02 USD
us Cardxx CXCQ US $0.01 —
-28.57
$525.00K — $1.32M — $0.01 — $0.01 — $525.00K — 0 -$0.21 —
Quest Critical Metals Inc. Quest Critical Metals Inc. BULL.CN CA CA$0.02 0.01 USD
0
CA$705.11K 523.24K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$705.11K 523.24K USD 0 -CA$0.02 -0.01 USD
ca TrustBIX Inc. TBIX.V CA CA$0.00 0.0037 USD
0
CA$696.05K 516.51K USD CA$16.62K 12.34K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$696.05K 516.51K USD 0 -CA$0.01 -0.007 USD
Wheeler REIT Wheeler REIT WHLR US $0.34 —
-4.59
$513.26K — $422.50K — $0.32 — $0.35 — $513.26K — 0 -$31,172.00 — Wheeler REIT(WHLR) Fiyat Tahmini
us Kisses From Italy KITL US $0.00 —
0
$512.99K — $10.02K — $0.00 — $0.00 — $512.99K — 0 $0.00 —
us Premier Development & Inv PDIV US $0.00 —
+6.25
$505.92K — $801.40K — $0.00 — $0.00 — $505.92K — 0 -$0.56 — Premier Development & Inv(PDIV) Fiyat Tahmini
us APT Systems APTY US $0.00 —
-20
$503.39K — $1.02M — $0.00 — $0.00 — $503.39K — 0 -$0.01 —
Multi-Metal Development Multi-Metal Development MLYCF US $0.00 —
+53.85
$502.56K — $120.00K — $0.01 — $0.01 — $502.56K — 0 $0.00 —
Askari Metals Limited Askari Metals Limited 7ZG.F DE €0.00 0.00057 USD
0
€434.42K 501.47K USD €16.00K 18.47K USD €0.00 0.00057 USD €0.00 0.00057 USD €434.42K 501.47K USD 0 €0.00 0 USD
us Manzo Pharmaceuticals MNZO US $0.00 —
0
$500.00K — $5.00K — $0.00 — $0.00 — $500.00K — 0 $0.00 —
Profitable Developments Profitable Developments PRDL US $0.00 —
0
$498.97K — $1,000.00K — $0.00 — $0.00 — $498.97K — 0 $0.00 —
Pharmadrug Inc. Pharmadrug Inc. PHRX.CN CA CA$0.00 0.0037 USD
0
CA$671.07K 497.97K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$671.07K 497.97K USD 0 -CA$0.01 -0.007 USD
NovelStem NovelStem NSTM US $0.01 —
0
$493.32K — $645.00 — $0.01 — $0.01 — $493.32K — 0 $0.00 —
Appili Therapeutics Inc. Appili Therapeutics Inc. APLI.TO CA CA$0.00 0.0037 USD
-50
CA$661.83K 491.12K USD CA$117.00K 86.82K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$661.83K 491.12K USD 0 -CA$0.04 -0.02 USD
South Beach Spirits South Beach Spirits SBES US $0.00 —
0
$482.46K — $2.00M — $0.00 — $0.00 — $482.46K — 0 $0.00 —
SmartKem SmartKem SMTK US $0.46 —
-5.38
$479.06K — $188.74K — $0.46 — $0.52 — $479.06K — 0 -$92.50 — SmartKem(SMTK) Fiyat Tahmini
au Bentley Capital Limited BEL.AX AU A$0.01 0.0062 USD
0
A$685.15K 478.62K USD A$1.00K 698.57 USD A$0.01 0.0062 USD A$0.01 0.0062 USD A$685.15K 478.62K USD 0 A$0.00 0 USD
Polyfair Holdings Limited Polyfair Holdings Limited 8532.HK HK HK$0.04 0.0056 USD
-6.38
HK$3.73M 477.5K USD HK$528.00K 67.51K USD HK$0.04 0.0052 USD HK$0.04 0.0056 USD HK$3.73M 477.5K USD 0 -HK$0.58 -0.07 USD
us SPO Global SPOM US $0.00 —
0
$474.89K — $3.45K — $0.00 — $0.00 — $474.89K — 0 -$0.80 —
Philux Global Philux Global PHIL US $0.00 —
0
$468.74K — $997.00K — $0.00 — $0.00 — $468.74K — 0 $0.00 —
us Health Advance HADV US $0.00 —
0
$468.52K — $3.00M — $0.00 — $0.00 — $468.52K — 0 $0.00 —
se Magle Chemoswed Holding AB (publ) MAGLE.ST SE SEK 0.23 0.02 USD
0
SEK 4.75M 463.6K USD SEK 20.00K 1.95K USD SEK 0.23 0.02 USD SEK 0.23 0.02 USD SEK 4.75M 463.6K USD 0 -SEK 8.23 -0.8 USD
Stornoway Diamond Stornoway Diamond SWYDF US $0.00 —
0
$463.29K — $20.00K — $0.00 — $0.00 — $463.29K — 0 -$0.11 —
Xalles Xalles XALL US $0.00 —
0
$462.74K — $3.60M — $0.00 — $0.00 — $462.74K — 0 $0.00 —
us International Star ILST US $0.00 —
0
$459.25K — $50.00K — $0.00 — $0.00 — $459.25K — 0 $0.00 —
Pharmadrug Pharmadrug LMLLF US $0.00 —
0
$456.33K — $20.00K — $0.00 — $0.00 — $456.33K — 0 $0.00 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

$2.69T
Toplam piyasa değeri
$65.52B
Toplam hacim
BTC 59.44%   •   ETH 10.46%
Baskınlığı
Select currency