Sonuç Sayfası 235 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Livechain
LICH
US
|
$0.00 — |
-20.41
|
$739.61K — | $17.30K — | $0.00 — | $0.00 — | $739.61K — | 0 | -$0.33 — | ||
Universal Media
UMGP
US
|
$0.02 — |
0
|
$735.92K — | $126.00K — | $0.02 — | $0.02 — | $735.92K — | 0 | -$15.80 — | ||
TPT Global Tech
TPTW
US
|
$0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 0.12 0.01 USD |
-1.65
|
SEK 7.47M 729.07K USD | SEK 308.54K 30.12K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 7.47M 729.07K USD | 0 | -SEK 0.39 -0.03 USD | ||
Mining Global
MNGG
US
|
$0.00 — |
0
|
$722.52K — | $510.50K — | $0.00 — | $0.00 — | $722.52K — | 0 | $0.00 — | ||
Bronco Resources
SLMZF
US
|
$0.02 — |
0
|
$719.44K — | $10.00K — | $0.01 — | $0.01 — | $719.44K — | 0 | -$0.01 — | ||
Gordon Mining Group Inc.
GLDS.CN
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$969.07K 719.11K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$969.07K 719.11K USD | 0 | -CA$0.06 -0.04 USD | ||
Forty Pillars Mining Corp.
PLLR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$967.06K 717.62K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$967.06K 717.62K USD | 0 | -CA$0.05 -0.03 USD | ||
Nutra Pharma
NPHC
US
|
$0.00 — |
0
|
$715.97K — | $125.00 — | $0.00 — | $0.00 — | $715.97K — | 0 | $0.00 — | ||
Joshua Gold Resources
JSHG
US
|
$0.00 — |
0
|
$715.90K — | $12.00K — | $0.00 — | $0.00 — | $715.90K — | 0 | $0.00 — | ||
James Bay Resources Limited
JBR.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$964.51K 715.73K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$964.51K 715.73K USD | 0 | -CA$0.01 -0.007 USD | ||
Location Based
LBAS
US
|
$0.00 — |
-5.88
|
$710.06K — | $50.42K — | $0.00 — | $0.00 — | $710.06K — | 0 | -$0.01 — | ||
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹58.64M 709.49K USD | ₹174.42K 2.11K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹58.64M 709.49K USD | 0 | -₹1.02 -0.01 USD | ||
Dear Cashmere
DRCR
US
|
$0.01 — |
-1.33
|
$696.68K — | $44.73K — | $0.01 — | $0.01 — | $696.68K — | 0.056 | $0.20 — | ||
U.S. Energy Initiatives
USEI
US
|
$0.00 — |
0
|
$695.61K — | $298.00K — | $0.00 — | $0.00 — | $695.61K — | 0 | -$0.01 — | ||
iPower
IPW
US
|
$2.94 — |
+1.73
|
$679.49K — | $359.04K — | $2.68 — | $3.30 — | $679.49K — | 0 | -$5,376.00 — |
|
|
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.01 0.0010 USD |
+2.8
|
SEK 6.91M 674.42K USD | SEK 50.71M 4.95M USD | SEK 0.01 0.0010 USD | SEK 0.01 0.0011 USD | SEK 6.91M 674.42K USD | 0 | -SEK 0.54 -0.05 USD | ||
Internet Infinity
ITNF
US
|
$0.01 — |
+2.19
|
$674.33K — | $30.00K — | $0.01 — | $0.01 — | $674.33K — | 0 | $0.00 — | ||
Ludwig Enterprises
LUDG
US
|
$0.00 — |
0
|
$668.67K — | $2.93K — | $0.00 — | $0.00 — | $668.67K — | 0.40 | $0.01 — | ||
Aurora Solar
AACTF
US
|
$0.00 — |
0
|
$666.58K — | $500.00 — | $0.00 — | $0.00 — | $666.58K — | 0 | -$0.01 — | ||
Good Gamer Entertainment Inc.
GOOD.V
CA
|
CA$0.15 0.11 USD |
-14.29
|
CA$888.61K 659.4K USD | CA$25.00K 18.55K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$888.61K 659.4K USD | 0 | -CA$0.04 -0.02 USD | ||
Omnitek Engineering
OMTK
US
|
$0.03 — |
0
|
$658.44K — | $70.00K — | $0.02 — | $0.03 — | $658.44K — | 0 | $0.00 — | ||
Video River Networks
NIHK
US
|
$0.00 — |
0
|
$656.53K — | $10.00K — | $0.00 — | $0.00 — | $656.53K — | 0 | $0.00 — | ||
NuVim
NUVM
US
|
$0.01 — |
0
|
$655.13K — | $10.00K — | $0.00 — | $0.00 — | $655.13K — | 0 | -$0.01 — | ||
Nano Mobile Healthcare
VNTH
US
|
$0.00 — |
0
|
$654.75K — | $8.56M — | $0.00 — | $0.00 — | $654.75K — | 0 | $0.00 — | ||
Green Stream
GSFI
US
|
$0.00 — |
0
|
$654.18K — | $100.00K — | $0.00 — | $0.00 — | $654.18K — | 0 | $0.00 — | ||
Potash America
PTAM
US
|
$0.00 — |
+15.38
|
$653.44K — | $10.00K — | $0.00 — | $0.00 — | $653.44K — | 0 | -$0.01 — | ||
Sparta Capital
SCAXF
US
|
$0.00 — |
0
|
$648.06K — | $1.00K — | $0.00 — | $0.00 — | $648.06K — | 0 | $0.00 — | ||
Good Gaming
GMER
US
|
$0.00 — |
+25
|
$645.59K — | $815.38K — | $0.00 — | $0.00 — | $645.59K — | 0 | $0.00 — | ||
Access-Power
ACCR
US
|
$0.00 — |
0
|
$632.10K — | $2.00K — | $0.00 — | $0.00 — | $632.10K — | 0 | $0.00 — | ||
KYN Capital
KYNC
US
|
$0.00 — |
0
|
$628.28K — | $34.00 — | $0.00 — | $0.00 — | $628.28K — | 0.010 | $0.01 — | ||
UAV
UMAV
US
|
$0.00 — |
0
|
$625.18K — | $1.90M — | $0.00 — | $0.00 — | $625.18K — | 0 | -$0.24 — | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$4.42K 3.28K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | CA$0.00 0 USD | ||
Target
CBDY
US
|
$0.00 — |
0
|
$617.03K — | $490.00K — | $0.00 — | $0.00 — | $617.03K — | 0 | $0.00 — | ||
Aether Catalyst
ATHHF
US
|
$0.01 — |
0
|
$616.43K — | $200.00 — | $0.00 — | $0.00 — | $616.43K — | 0 | -$0.01 — | ||
Rain City Resources Inc.
RAIN.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$828.26K 614.62K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$828.26K 614.62K USD | 0 | -CA$0.03 -0.02 USD | ||
Quest Critical Metals
DCNNF
US
|
$0.01 — |
-6.71
|
$613.92K — | $22.50K — | $0.01 — | $0.01 — | $613.92K — | 0 | -$0.01 — | ||
Red Lake Gold Inc.
RGLD.CN
CA
|
CA$0.10 0.07 USD |
-17.39
|
CA$823.07K 610.77K USD | CA$2.50K 1.86K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$823.07K 610.77K USD | 0 | CA$0.00 0 USD | ||
Modern Mobility Aids
MDRM
US
|
$0.00 — |
0
|
$610.03K — | $130.08K — | $0.00 — | $0.01 — | $610.03K — | 0 | $0.00 — | ||
Itonis
ITNS
US
|
$0.00 — |
0
|
$609.36K — | $2.03M — | $0.00 — | $0.00 — | $609.36K — | 0 | $0.00 — | ||
Digital Brand Media & Marketing
DBMM
US
|
$0.00 — |
-12.5
|
$605.65K — | $482.21K — | $0.00 — | $0.00 — | $605.65K — | 0 | $0.00 — | ||
Affinor Growers
RSSFF
US
|
$0.01 — |
0
|
$602.92K — | $8.57K — | $0.09 — | $0.09 — | $602.92K — | 0 | -$0.01 — | ||
Nu-Med Plus
NUMD
US
|
$0.01 — |
0
|
$601.55K — | $10.00K — | $0.01 — | $0.01 — | $601.55K — | 0 | $0.00 — | ||
One World Universe
OWUV
US
|
$0.00 — |
0
|
$599.43K — | $25.00K — | $0.00 — | $0.00 — | $599.43K — | 0 | -$13.03 — | ||
CAT Strategic Metals Corporation
CAT.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$805.11K 597.44K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$805.11K 597.44K USD | 0 | -CA$0.04 -0.02 USD | ||
GEMZ
GMZP
US
|
$0.00 — |
-33.33
|
$595.30K — | $200.00K — | $0.00 — | $0.00 — | $595.30K — | 0 | $0.00 — | ||
Gemini Group Global
GMNI
US
|
$0.00 — |
-20
|
$588.61K — | $68.00K — | $0.00 — | $0.00 — | $588.61K — | 0 | -$0.19 — | ||
American Graphite
AGIN
US
|
$0.00 — |
+40
|
$587.08K — | $180.00K — | $0.00 — | $0.00 — | $587.08K — | 0 | $0.00 — | ||
Arcandor AG
ARO.DU
DE
|
€0.00 0.0023 USD |
-20
|
€506.45K 584.62K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €506.45K 584.62K USD | 0 | -€0.05 -0.05 USD | ||
Neutra
NTRR
US
|
$0.00 — |
0
|
$583.58K — | $2.00 — | $0.00 — | $0.00 — | $583.58K — | 0 | $0.00 — | ||
Conservative Broadcast Media
CBMJ
US
|
$0.01 — |
0
|
$575.29K — | $10.00K — | $0.01 — | $0.01 — | $575.29K — | 0 | -$0.05 — | ||
PAO
PAOG
US
|
$0.00 — |
0
|
$573.06K — | $467.10K — | $0.00 — | $0.00 — | $573.06K — | 0 | $0.00 — | ||
Marketing Worldwide
MWWC
US
|
$0.00 — |
0
|
$572.89K — | $4.50M — | $0.00 — | $0.00 — | $572.89K — | 0.00000060 | $163.05 — | ||
Aloros
TDRK
US
|
$0.00 — |
0
|
$569.64K — | $200.00 — | $0.00 — | $0.00 — | $569.64K — | 0 | $0.00 — | ||
Aether Catalyst Solutions, Inc.
ATHR.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$754.31K 559.74K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$754.31K 559.74K USD | 0 | -CA$0.01 -0.007 USD | ||
Ladybug Resource
LBRG
US
|
$0.00 — |
0
|
$559.24K — | $56.56K — | $0.00 — | $0.00 — | $559.24K — | 0 | $0.00 — | ||
Fuse Battery Metals Inc.
FUSE.V
CA
|
CA$0.02 0.01 USD |
-20
|
CA$751.79K 557.88K USD | CA$9.00K 6.68K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$751.79K 557.88K USD | 0 | -CA$0.03 -0.02 USD | ||
Enersize Oyj
ENERS.ST
SE
|
SEK 0.00 0.000068 USD |
-12.5
|
SEK 5.71M 557.24K USD | SEK 6.76M 659.44K USD | SEK 0.00 0.000068 USD | SEK 0.00 0.000087 USD | SEK 5.71M 557.24K USD | 0 | SEK 0.00 0 USD | ||
MCS Services Limited
MSG.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$792.40K 553.54K USD | A$123.00 85.92 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$792.40K 553.54K USD | 0 | A$0.00 0 USD | ||
Wanderport
WDRP
US
|
$0.00 — |
0
|
$553.27K — | $903.42K — | $0.00 — | $0.00 — | $553.27K — | 0 | -$0.33 — | ||
Golcap Resources Corp.
GCP.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$741.92K 550.55K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$741.92K 550.55K USD | 0 | -CA$0.04 -0.02 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.03 0.04 USD |
+6.67
|
€476.67K 550.24K USD | €481.00 555.23 USD | €0.03 0.04 USD | €0.05 0.05 USD | €476.67K 550.24K USD | 0 | -€0.67 -0.7 USD | ||
TransAKT
TAKD
US
|
$0.00 — |
0
|
$547.38K — | $148.00K — | $0.01 — | $0.02 — | $547.38K — | 0 | $0.00 — | ||
BOTS
BTZI
US
|
$0.00 — |
0
|
$546.26K — | $5.10K — | $0.00 — | $0.00 — | $546.26K — | 0 | -$0.01 — | ||
Herborium
HBRM
US
|
$0.00 — |
-50
|
$545.97K — | $200.00 — | $0.00 — | $0.00 — | $545.97K — | 0 | $0.00 — | ||
Cannabis Suisse
CSUI
US
|
$0.01 — |
0
|
$544.24K — | $20.10K — | $0.01 — | $0.01 — | $544.24K — | 0 | $0.00 — | ||
Full Alliance
FAGI
US
|
$0.00 — |
-13.04
|
$543.15K — | $87.79K — | $0.00 — | $0.00 — | $543.15K — | 0 | $0.00 — | ||
Pervasip
PVSP
US
|
$0.00 — |
0
|
$542.92K — | $2.27M — | $0.00 — | $0.00 — | $542.92K — | 0 | $0.00 — | ||
Lifeclean International AB
651.F
DE
|
€0.00 0.00046 USD |
0
|
€462.45K 533.83K USD | €59.50K 68.68K USD | €0.00 0.00046 USD | €0.00 0.00046 USD | €462.45K 533.83K USD | 0 | -€0.01 -0.01 USD | ||
Meridian Berhad
5040.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 2.51M 533.8K USD | MYR 97.80K 20.8K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 2.51M 533.8K USD | 0 | -MYR 0.04 -0.008 USD | ||
Go Metals Corp.
GOCO.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$712.36K 528.61K USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$712.36K 528.61K USD | 0 | -CA$0.04 -0.02 USD | ||
Cardxx
CXCQ
US
|
$0.01 — |
-28.57
|
$525.00K — | $1.32M — | $0.01 — | $0.01 — | $525.00K — | 0 | -$0.21 — | ||
Quest Critical Metals Inc.
BULL.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$705.11K 523.24K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$705.11K 523.24K USD | 0 | -CA$0.02 -0.01 USD | ||
TrustBIX Inc.
TBIX.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$696.05K 516.51K USD | CA$16.62K 12.34K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$696.05K 516.51K USD | 0 | -CA$0.01 -0.007 USD | ||
Kisses From Italy
KITL
US
|
$0.00 — |
0
|
$512.99K — | $10.02K — | $0.00 — | $0.00 — | $512.99K — | 0 | $0.00 — | ||
Premier Development & Inv
PDIV
US
|
$0.00 — |
+6.25
|
$505.92K — | $1.50M — | $0.00 — | $0.00 — | $505.92K — | 0 | -$0.56 — |
|
|
APT Systems
APTY
US
|
$0.00 — |
-20
|
$503.39K — | $1.02M — | $0.00 — | $0.00 — | $503.39K — | 0 | -$0.01 — | ||
Multi-Metal Development
MLYCF
US
|
$0.00 — |
+53.85
|
$502.56K — | $120.00K — | $0.01 — | $0.01 — | $502.56K — | 0 | $0.00 — | ||
Askari Metals Limited
7ZG.F
DE
|
€0.00 0.00057 USD |
0
|
€434.42K 501.47K USD | €16.00K 18.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €434.42K 501.47K USD | 0 | €0.00 0 USD | ||
Manzo Pharmaceuticals
MNZO
US
|
$0.00 — |
0
|
$500.00K — | $5.00K — | $0.00 — | $0.00 — | $500.00K — | 0 | $0.00 — | ||
Profitable Developments
PRDL
US
|
$0.00 — |
0
|
$498.97K — | $1,000.00K — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
Pharmadrug Inc.
PHRX.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$671.07K 497.97K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$671.07K 497.97K USD | 0 | -CA$0.01 -0.007 USD | ||
NovelStem
NSTM
US
|
$0.01 — |
0
|
$493.32K — | $645.00 — | $0.01 — | $0.01 — | $493.32K — | 0 | $0.00 — | ||
Allied Energy
AGYP
US
|
$0.00 — |
0
|
$491.54K — | $1.00M — | $0.00 — | $0.00 — | $491.54K — | 0 | $0.00 — | ||
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$661.83K 491.12K USD | CA$117.00K 86.82K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$661.83K 491.12K USD | 0 | -CA$0.04 -0.02 USD | ||
South Beach Spirits
SBES
US
|
$0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | ||
Bentley Capital Limited
BEL.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$685.15K 478.62K USD | A$1.00K 698.57 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$685.15K 478.62K USD | 0 | A$0.00 0 USD | ||
Polyfair Holdings Limited
8532.HK
HK
|
HK$0.04 0.0056 USD |
-6.38
|
HK$3.73M 477.5K USD | HK$528.00K 67.51K USD | HK$0.04 0.0052 USD | HK$0.04 0.0056 USD | HK$3.73M 477.5K USD | 0 | -HK$0.58 -0.07 USD | ||
SPO Global
SPOM
US
|
$0.00 — |
0
|
$474.89K — | $3.45K — | $0.00 — | $0.00 — | $474.89K — | 0 | -$0.80 — | ||
SmartKem
SMTK
US
|
$0.46 — |
-1.3
|
$471.29K — | $85.28K — | $0.44 — | $0.49 — | $471.29K — | 0 | -$92.50 — |
|
|
Philux Global
PHIL
US
|
$0.00 — |
0
|
$468.74K — | $997.00K — | $0.00 — | $0.00 — | $468.74K — | 0 | $0.00 — | ||
Health Advance
HADV
US
|
$0.00 — |
0
|
$468.52K — | $3.00M — | $0.00 — | $0.00 — | $468.52K — | 0 | $0.00 — | ||
Magle Chemoswed Holding AB (publ)
MAGLE.ST
SE
|
SEK 0.23 0.02 USD |
+0.87
|
SEK 4.79M 467.63K USD | SEK 20.09K 1.96K USD | SEK 0.23 0.02 USD | SEK 0.23 0.02 USD | SEK 4.79M 467.63K USD | 0 | -SEK 8.23 -0.8 USD | ||
Stornoway Diamond
SWYDF
US
|
$0.00 — |
0
|
$463.29K — | $20.00K — | $0.00 — | $0.00 — | $463.29K — | 0 | -$0.11 — | ||
Xalles
XALL
US
|
$0.00 — |
0
|
$462.74K — | $3.60M — | $0.00 — | $0.00 — | $462.74K — | 0 | $0.00 — | ||
International Star
ILST
US
|
$0.00 — |
0
|
$459.25K — | $50.00K — | $0.00 — | $0.00 — | $459.25K — | 0 | $0.00 — | ||
Pharmadrug
LMLLF
US
|
$0.00 — |
0
|
$456.33K — | $20.00K — | $0.00 — | $0.00 — | $456.33K — | 0 | $0.00 — | ||
MultiCorp
MCIC
US
|
$0.00 — |
0
|
$456.24K — | $19.42K — | $0.00 — | $0.00 — | $456.24K — | 0 | $0.00 — | ||
EnviroMetal
EVLLF
US
|
$0.00 — |
0
|
$454.43K — | $500.00 — | $0.00 — | $0.00 — | $454.43K — | 0 | $0.00 — | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.F
DE
|
€0.02 0.02 USD |
-56.16
|
€393.40K 454.12K USD | €3.20K 3.69K USD | €0.02 0.02 USD | €0.02 0.02 USD | €393.40K 454.12K USD | 0 | -€1.63 -1.8 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||


