Sonuç Sayfası 235 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Quest Critical Metals Inc.
BULL.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$940.15K 697.65K USD | CA$200.00 148.41 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$940.15K 697.65K USD | 0 | -CA$0.02 -0.01 USD | ||
U.S. Energy Initiatives
USEI
US
|
$0.00 — |
0
|
$695.61K — | $298.00K — | $0.00 — | $0.00 — | $695.61K — | 0 | -$0.01 — | ||
Premier Development & Inv
PDIV
US
|
$0.00 — |
+19.17
|
$684.48K — | $11.21M — | $0.00 — | $0.00 — | $684.48K — | 0 | -$0.56 — |
|
|
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.26 0.0031 USD |
0
|
₹56.47M 683.22K USD | ₹492.01K 5.95K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹56.47M 683.22K USD | 0 | -₹1.02 -0.01 USD | ||
Genix Pharmaceuticals Corporation
GENX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$918.36K 681.48K USD | CA$441.00K 327.25K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$918.36K 681.48K USD | 0 | -CA$0.01 -0.007 USD | ||
Internet Infinity
ITNF
US
|
$0.01 — |
0
|
$674.33K — | $30.00K — | $0.01 — | $0.01 — | $674.33K — | 0 | $0.00 — | ||
Ludwig Enterprises
LUDG
US
|
$0.00 — |
0
|
$668.67K — | $2.93K — | $0.00 — | $0.00 — | $668.67K — | 0.40 | $0.01 — | ||
Full Metal Minerals Ltd.
FMM.V
CA
|
CA$0.02 0.01 USD |
-50
|
CA$889.69K 660.2K USD | CA$368.00K 273.08K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$889.69K 660.2K USD | 1.50 | CA$0.01 0.007 USD | ||
Dear Cashmere
DRCR
US
|
$0.01 — |
+10.06
|
$659.02K — | $108.27K — | $0.01 — | $0.01 — | $659.02K — | 0.053 | $0.20 — | ||
Video River Networks
NIHK
US
|
$0.00 — |
0
|
$656.53K — | $12.25K — | $0.00 — | $0.00 — | $656.53K — | 0 | $0.00 — | ||
NuVim
NUVM
US
|
$0.01 — |
0
|
$655.13K — | $100.00 — | $0.01 — | $0.01 — | $655.13K — | 0 | -$0.01 — | ||
Nano Mobile Healthcare
VNTH
US
|
$0.00 — |
0
|
$654.75K — | $6.79M — | $0.00 — | $0.00 — | $654.75K — | 0 | $0.00 — | ||
Green Stream
GSFI
US
|
$0.00 — |
0
|
$654.18K — | $32.40K — | $0.00 — | $0.00 — | $654.18K — | 0 | $0.00 — | ||
Digital Brands
DBGI
US
|
$0.70 — |
+25.07
|
$653.46K — | $415.20K — | $0.49 — | $0.74 — | $653.46K — | 0 | -$88.98 — |
|
|
Potash America
PTAM
US
|
$0.00 — |
0
|
$653.44K — | $10.00K — | $0.00 — | $0.00 — | $653.44K — | 0 | -$0.01 — | ||
Sparta Capital
SCAXF
US
|
$0.00 — |
0
|
$648.06K — | $1.00K — | $0.00 — | $0.00 — | $648.06K — | 0 | $0.00 — | ||
Wanderport
WDRP
US
|
$0.00 — |
+12.5
|
$646.68K — | $778.06K — | $0.00 — | $0.00 — | $646.68K — | 0 | -$0.39 — | ||
Access-Power
ACCR
US
|
$0.00 — |
0
|
$645.65K — | $2.00K — | $0.00 — | $0.00 — | $645.65K — | 0 | $0.00 — | ||
Red Lake Gold Inc.
RGLD.CN
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$866.39K 642.91K USD | CA$3.50K 2.6K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$866.39K 642.91K USD | 0 | CA$0.00 0 USD | ||
Enersize Oyj
ENERS.ST
SE
|
SEK 0.00 0.000078 USD |
0
|
SEK 6.52M 636.84K USD | SEK 1.03M 100.66K USD | SEK 0.00 0.000078 USD | SEK 0.00 0.000078 USD | SEK 6.52M 636.84K USD | 0 | SEK 0.00 0 USD | ||
KYN Capital
KYNC
US
|
$0.00 — |
0
|
$628.28K — | $1.00M — | $0.00 — | $0.00 — | $628.28K — | 0.010 | $0.01 — | ||
UAV
UMAV
US
|
$0.00 — |
0
|
$625.18K — | $1.87M — | $0.00 — | $0.00 — | $625.18K — | 0 | -$0.24 — | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$9.42K 6.99K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | CA$0.00 0 USD | ||
Europlasma S.A.
ALEUP.PA
FR
|
€0.00 0.00023 USD |
0
|
€539.42K 622.67K USD | €72.18M 83.32M USD | €0.00 0.00023 USD | €0.00 0.00046 USD | €539.42K 622.67K USD | 0 | -€95.00 -109.6 USD | ||
Location Based
LBAS
US
|
$0.00 — |
-10.26
|
$621.30K — | $500.00K — | $0.00 — | $0.00 — | $621.30K — | 0 | -$0.01 — | ||
Afinida
TREP
US
|
$0.01 — |
0
|
$617.08K — | $31.90K — | $0.01 — | $0.01 — | $617.08K — | 0 | -$0.35 — | ||
Target
CBDY
US
|
$0.00 — |
0
|
$617.03K — | $490.00K — | $0.00 — | $0.00 — | $617.03K — | 0 | $0.00 — | ||
Rain City Resources Inc.
RAIN.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$828.26K 614.62K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$828.26K 614.62K USD | 0 | -CA$0.03 -0.02 USD | ||
Itonis
ITNS
US
|
$0.00 — |
0
|
$609.36K — | $478.92K — | $0.00 — | $0.00 — | $609.36K — | 0 | $0.00 — | ||
Digital Brand Media & Marketing
DBMM
US
|
$0.00 — |
0
|
$605.65K — | $147.00K — | $0.00 — | $0.00 — | $605.65K — | 0 | $0.00 — | ||
Nu-Med Plus
NUMD
US
|
$0.01 — |
0
|
$601.55K — | $10.00K — | $0.01 — | $0.01 — | $601.55K — | 0 | $0.00 — | ||
Aurora Solar
AACTF
US
|
$0.00 — |
-10
|
$599.92K — | $500.00 — | $0.00 — | $0.00 — | $599.92K — | 0 | -$0.01 — | ||
CAT Strategic Metals Corporation
CAT.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$805.11K 597.44K USD | CA$9.00K 6.68K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$805.11K 597.44K USD | 0 | -CA$0.04 -0.02 USD | ||
Ladybug Resource
LBRG
US
|
$0.00 — |
0
|
$594.19K — | $680.00K — | $0.00 — | $0.00 — | $594.19K — | 0 | $0.00 — | ||
Conservative Broadcast Media
CBMJ
US
|
$0.01 — |
+0.32
|
$593.18K — | $5.00K — | $0.01 — | $0.01 — | $593.18K — | 0 | -$0.05 — | ||
Wheeler REIT
WHLR
US
|
$0.60 — |
-1.47
|
$589.16K — | $1.57M — | $0.53 — | $0.69 — | $589.16K — | 0 | -$18,703.00 — |
|
|
Universal Media
UMGP
US
|
$0.02 — |
-20
|
$588.73K — | $39.40K — | $0.02 — | $0.02 — | $588.73K — | 0 | -$12.64 — | ||
Pacific Imperial Mines Inc.
PPM.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$786.22K 583.42K USD | CA$55.02K 40.83K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$786.22K 583.42K USD | 0 | CA$0.00 0 USD | ||
Quest Critical Metals
DCNNF
US
|
$0.01 — |
+1.65
|
$578.19K — | $2.00K — | $0.01 — | $0.01 — | $578.19K — | 0 | -$0.01 — | ||
IntegraGen SA
ALINT.PA
FR
|
€0.08 0.09 USD |
0
|
€496.55K 573.19K USD | €11.77K 13.59K USD | €0.07 0.08 USD | €0.08 0.09 USD | €496.55K 573.19K USD | 0 | -€0.02 -0.02 USD | ||
PAO
PAOG
US
|
$0.00 — |
0
|
$573.06K — | $282.60K — | $0.00 — | $0.00 — | $573.06K — | 0 | $0.00 — | ||
Marketing Worldwide
MWWC
US
|
$0.00 — |
0
|
$572.89K — | $100.00K — | $0.00 — | $0.00 — | $572.89K — | 0.00000060 | $163.05 — | ||
Reeltime Rentals
RLTR
US
|
$0.00 — |
-21.67
|
$572.22K — | $70.00K — | $0.00 — | $0.00 — | $572.22K — | 0 | $0.00 — | ||
LiveWire Ergogenics
LVVV
US
|
$0.00 — |
+50
|
$571.19K — | $10.00K — | $0.00 — | $0.00 — | $571.19K — | 0 | $0.00 — | ||
Grown Up Group Investment Holdings Limited
1842.HK
HK
|
HK$0.03 0.0039 USD |
+19.23
|
HK$4.46M 570.78K USD | HK$1.78M 228.11K USD | HK$0.03 0.0033 USD | HK$0.03 0.0039 USD | HK$4.46M 570.78K USD | 0 | -HK$0.20 -0.02 USD | ||
Trimax
TMXN
US
|
$0.00 — |
-8.7
|
$560.37K — | $19.40K — | $0.00 — | $0.00 — | $560.37K — | 0 | $0.00 — | ||
Good Gaming
GMER
US
|
$0.00 — |
+10.82
|
$555.20K — | $100.00 — | $0.00 — | $0.00 — | $555.20K — | 0 | $0.00 — | ||
Joshua Gold Resources
JSHG
US
|
$0.00 — |
0
|
$550.69K — | $14.92K — | $0.00 — | $0.00 — | $550.69K — | 0 | $0.00 — | ||
Golcap Resources Corp.
GCP.CN
CA
|
CA$0.02 0.01 USD |
-50
|
CA$741.92K 550.55K USD | CA$1.17M 871.55K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$741.92K 550.55K USD | 0 | -CA$0.04 -0.02 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.03 0.04 USD |
+6.67
|
€476.67K 550.24K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €476.67K 550.24K USD | 0 | -€0.67 -0.7 USD | ||
TransAKT
TAKD
US
|
$0.00 — |
0
|
$547.38K — | $148.00K — | $0.01 — | $0.02 — | $547.38K — | 0 | $0.00 — | ||
BOTS
BTZI
US
|
$0.00 — |
0
|
$546.26K — | $40.51K — | $0.00 — | $0.00 — | $546.26K — | 0 | -$0.01 — | ||
Cannabis Suisse
CSUI
US
|
$0.01 — |
0
|
$544.24K — | $20.10K — | $0.01 — | $0.01 — | $544.24K — | 0 | $0.00 — | ||
Pervasip
PVSP
US
|
$0.00 — |
0
|
$542.92K — | $2.60M — | $0.00 — | $0.00 — | $542.92K — | 0 | $0.00 — | ||
Lifeclean International AB
651.F
DE
|
€0.00 0.00046 USD |
0
|
€462.45K 533.83K USD | €59.50K 68.68K USD | €0.00 0.00046 USD | €0.00 0.00046 USD | €462.45K 533.83K USD | 0 | -€0.01 -0.01 USD | ||
Meridian Berhad
5040.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 2.51M 533.8K USD | MYR 0.00 0 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 2.51M 533.8K USD | 0 | -MYR 0.04 -0.008 USD | ||
Go Metals Corp.
GOCO.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$712.36K 528.61K USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$712.36K 528.61K USD | 0 | -CA$0.04 -0.02 USD | ||
GlucoTrack
GCTK
US
|
$0.44 — |
-10.2
|
$521.01K — | $44.78K — | $0.40 — | $0.76 — | $521.01K — | 0 | -$246.30 — |
|
|
One World Universe
OWUV
US
|
$0.00 — |
0
|
$519.50K — | $1.80K — | $0.00 — | $0.00 — | $519.50K — | 0 | -$13.03 — | ||
TrustBIX Inc.
TBIX.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$696.05K 516.51K USD | CA$660.00 489.76 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$696.05K 516.51K USD | 0 | -CA$0.01 -0.007 USD | ||
Kisses From Italy
KITL
US
|
$0.00 — |
0
|
$512.99K — | $798.51K — | $0.00 — | $0.00 — | $512.99K — | 0 | $0.00 — | ||
APT Systems
APTY
US
|
$0.00 — |
0
|
$503.39K — | $1.50M — | $0.00 — | $0.00 — | $503.39K — | 0 | -$0.01 — | ||
Multi-Metal Development
MLYCF
US
|
$0.00 — |
0
|
$502.56K — | $120.00K — | $0.01 — | $0.01 — | $502.56K — | 0 | $0.00 — | ||
Askari Metals Limited
7ZG.F
DE
|
€0.00 0.00057 USD |
0
|
€434.42K 501.47K USD | €16.00K 18.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €434.42K 501.47K USD | 0 | €0.00 0 USD | ||
Manzo Pharmaceuticals
MNZO
US
|
$0.00 — |
0
|
$500.00K — | $5.00K — | $0.00 — | $0.00 — | $500.00K — | 0 | $0.00 — | ||
Profitable Developments
PRDL
US
|
$0.00 — |
0
|
$498.97K — | $1,000.00K — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
Pharmadrug Inc.
PHRX.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$671.07K 497.97K USD | CA$1.00K 742.06 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$671.07K 497.97K USD | 0 | -CA$0.01 -0.007 USD | ||
Demand Brands
DMAN
US
|
$0.00 — |
+25
|
$492.91K — | $1.17M — | $0.00 — | $0.00 — | $492.91K — | 0 | $0.00 — | ||
Allied Energy
AGYP
US
|
$0.00 — |
0
|
$491.54K — | $1.63M — | $0.00 — | $0.00 — | $491.54K — | 0 | $0.00 — | ||
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$661.83K 491.12K USD | CA$117.00K 86.82K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$661.83K 491.12K USD | 0 | -CA$0.04 -0.02 USD | ||
Pharmadrug
LMLLF
US
|
$0.00 — |
0
|
$487.20K — | $20.00K — | $0.00 — | $0.00 — | $487.20K — | 0 | $0.00 — | ||
Vivakor
VIVK
US
|
$0.67 — |
-2.18
|
$484.11K — | $332.29K — | $0.65 — | $0.71 — | $484.11K — | 0 | -$13,868.00 — |
|
|
South Beach Spirits
SBES
US
|
$0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | ||
Bentley Capital Limited
BEL.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$685.15K 478.62K USD | A$1.00K 698.57 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$685.15K 478.62K USD | 0 | A$0.00 0 USD | ||
Polyfair Holdings Limited
8532.HK
HK
|
HK$0.04 0.0056 USD |
-6.38
|
HK$3.73M 477.5K USD | HK$528.00K 67.51K USD | HK$0.04 0.0052 USD | HK$0.04 0.0056 USD | HK$3.73M 477.5K USD | 0 | -HK$0.58 -0.07 USD | ||
Full Alliance
FAGI
US
|
$0.00 — |
+6.06
|
$475.26K — | $200.00 — | $0.00 — | $0.00 — | $475.26K — | 0 | $0.00 — | ||
SPO Global
SPOM
US
|
$0.00 — |
0
|
$474.89K — | $7.45K — | $0.00 — | $0.00 — | $474.89K — | 0 | -$0.80 — | ||
Aloros
TDRK
US
|
$0.00 — |
-16.67
|
$474.70K — | $1.49M — | $0.00 — | $0.00 — | $474.70K — | 0 | $0.00 — | ||
Philux Global
PHIL
US
|
$0.00 — |
0
|
$468.74K — | $997.00K — | $0.00 — | $0.00 — | $468.74K — | 0 | $0.00 — | ||
International Star
ILST
US
|
$0.00 — |
0
|
$459.25K — | $50.00K — | $0.00 — | $0.00 — | $459.25K — | 0 | $0.00 — | ||
Omnitek Engineering
OMTK
US
|
$0.02 — |
0
|
$456.52K — | $2.00K — | $0.02 — | $0.02 — | $456.52K — | 0 | $0.00 — | ||
MultiCorp
MCIC
US
|
$0.00 — |
0
|
$456.24K — | $19.42K — | $0.00 — | $0.00 — | $456.24K — | 0 | $0.00 — | ||
Vaycaychella
VAYK
US
|
$0.00 — |
0
|
$452.97K — | $40.00K — | $0.00 — | $0.00 — | $452.97K — | 0 | -$0.04 — | ||
MX Gold Corp.
MXL-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$606.81K 450.29K USD | CA$1.12K 832.59 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$606.81K 450.29K USD | 0 | -CA$0.01 -0.007 USD | ||
Suntrade Group AB (publ)
8LU.F
DE
|
€0.00 0.00023 USD |
0
|
€387.49K 447.29K USD | €229.50K 264.92K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €387.49K 447.29K USD | 0 | €0.00 0 USD | ||
GD Entertainment & Technology
GDET
US
|
$0.00 — |
0
|
$447.19K — | $250.00K — | $0.00 — | $0.00 — | $447.19K — | 0 | -$0.00 — | ||
RAMM Pharma Corp.
RAMM.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$596.95K 442.97K USD | CA$42.00K 31.17K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$596.95K 442.97K USD | 0 | -CA$0.08 -0.05 USD | ||
New Destiny Mining Corp.
NED.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$590.98K 438.54K USD | CA$3.00K 2.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$590.98K 438.54K USD | 0 | -CA$0.02 -0.01 USD | ||
Com-Guard.com
CGUD
US
|
$0.00 — |
0
|
$428.60K — | $10.00K — | $0.00 — | $0.00 — | $428.60K — | 0 | -$0.01 — | ||
S2Medical AB (publ)
S2M.ST
SE
|
SEK 0.00 0.00035 USD |
0
|
SEK 4.39M 428.49K USD | SEK 7.52M 734.13K USD | SEK 0.00 0.00033 USD | SEK 0.00 0.00035 USD | SEK 4.39M 428.49K USD | 0 | -SEK 0.01 -0.0009 USD | ||
Ultrack Systems
MJLB
US
|
$0.00 — |
0
|
$424.93K — | $100.00 — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
MC Endeavors
MSMY
US
|
$0.00 — |
+16.67
|
$424.75K — | $1.07M — | $0.00 — | $0.00 — | $424.75K — | 0 | $0.00 — | ||
QED Connect
QEDN
US
|
$0.00 — |
0
|
$423.68K — | $1.53M — | $0.00 — | $0.00 — | $423.68K — | 0 | -$0.00 — | ||
Network Media Group Inc.
NTE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$569.24K 422.41K USD | CA$77.00K 57.14K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$569.24K 422.41K USD | 0 | -CA$0.10 -0.07 USD | ||
EnviroMetal Technologies Inc.
ETI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$568.04K 421.52K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$568.04K 421.52K USD | 0 | CA$0.00 0 USD | ||
Sipp Industries
SIPC
US
|
$0.00 — |
-18.18
|
$409.99K — | $250.00K — | $0.00 — | $0.00 — | $409.99K — | 0 | $0.00 — | ||
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $9.98M — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
Meritage Hospitality Group Inc
MHGU
US
|
$0.06 — |
-18.5
|
$403.55K — | $550.54K — | $0.09 — | $0.40 — | $403.55K — | 0 | -$7.93 — | ||
Star Jets
JETR
US
|
$0.00 — |
0
|
$402.83K — | $35.08K — | $0.00 — | $0.00 — | $402.83K — | 0 | $0.00 — | ||
Mundus
MNDP
US
|
$0.00 — |
0
|
$402.04K — | $50.00K — | $0.00 — | $0.00 — | $402.04K — | 0 | -$0.01 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||


