Sonuç Sayfası 235 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Spineway A 37S.F | €0.13 0.14 USD |
+0.78
|
€4.59M 5.01M USD | €62.00K 67.77K USD | €0.12 0.13 USD | €0.13 0.14 USD | €4.59M 5.01M USD | 0 | -€0.06 -0.06 USD | ||
| Mary Chia Holdings Limited 5OX.SI | SGD 0.02 0.01 USD |
0
|
SGD 6.68M 5M USD | SGD 560.00K 419.7K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.68M 5M USD | 0 | SGD 0.00 0 USD | ||
| Jubilee Industries Holdings Ltd. NHD.SI | SGD 0.02 0.02 USD |
0
|
SGD 6.67M 5M USD | SGD 104.70K 78.47K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 6.67M 5M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Svenska Aerogel Holding AB (publ) AERO.ST | SEK 1.04 0.1 USD |
-4.17
|
SEK 51.23M 5M USD | SEK 207.11K 20.22K USD | SEK 1.02 0.1 USD | SEK 1.09 0.11 USD | SEK 51.23M 5M USD | 0 | -SEK 0.44 -0.04 USD | ||
| I&I Group Public Company Limited IIG.BK | THB 1.44 0.04 USD |
-3.36
|
THB 177.66M 5M USD | THB 59.00K 1.66K USD | THB 1.44 0.04 USD | THB 1.50 0.04 USD | THB 177.66M 5M USD | 0 | -THB 2.47 -0.06 USD | ||
| Wildsky Resources Inc. WSK.V | CA$0.12 0.09 USD |
-14.29
|
CA$6.73M 4.99M USD | CA$2.50K 1.86K USD | CA$0.12 0.09 USD | CA$0.17 0.13 USD | CA$6.73M 4.99M USD | 6.00 | CA$0.02 0.01 USD | ||
| HB Global Limited 5187.KL | MYR 0.03 0.0063 USD |
0
|
MYR 23.46M 4.99M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 23.46M 4.99M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Chakana Copper CHKKF | $0.10 — |
-6.25
|
$4.99M — | $27.50K — | $0.10 — | $0.10 — | $4.99M — | 0 | $0.00 — | ||
| Matinas BioPharma MTNB | $0.78 — |
-1.33
|
$4.99M — | $49.96K — | $0.72 — | $0.80 — | $4.99M — | 0 | -$1.97 — | ||
| Zhongzi International Holdings Limited 8118.HK | HK$0.08 0.0099 USD |
+4
|
HK$39.00M 4.99M USD | HK$136.00K 17.39K USD | HK$0.08 0.0095 USD | HK$0.08 0.0099 USD | HK$39.00M 4.99M USD | 0 | -HK$0.09 -0.01 USD | ||
| RedHill Biopharma RDHL | $0.96 — |
-6.8
|
$4.98M — | $87.34K — | $0.95 — | $1.03 — | $4.98M — | 0 | $0.00 — | ||
| Stonehorse Energy Limited SHE.AX | A$0.01 0.0072 USD |
0
|
A$7.53M 4.98M USD | A$22.39K 14.82K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$7.53M 4.98M USD | 0 | A$0.00 0 USD | ||
| ScandiDos AB (publ) SDOS.ST | SEK 0.90 0.09 USD |
0
|
SEK 51.02M 4.98M USD | SEK 20.65K 2.02K USD | SEK 0.90 0.09 USD | SEK 0.90 0.09 USD | SEK 51.02M 4.98M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Big Cheese Studio Spolka Akcyjna BCS.WA | PLN 4.73 1.2 USD |
-0.21
|
PLN 19.56M 4.97M USD | PLN 3.14K 798.11 USD | PLN 4.63 1.18 USD | PLN 4.73 1.2 USD | PLN 19.56M 4.97M USD | 31.53 | PLN 0.15 0.04 USD | ||
| Victory Marine VMHG | $0.02 — |
-6.15
|
$4.97M — | $42.79K — | $0.02 — | $0.02 — | $4.97M — | 0 | -$0.00 — | ||
| Blue Star Opportunities BSTO | $0.04 — |
0
|
$4.97M — | $10.00K — | $0.04 — | $0.04 — | $4.97M — | 19.99 | $0.00 — | ||
| XTL Biopharmaceuticals XTLB | $2.10 — |
+1.94
|
$4.97M — | $16.37K — | $2.08 — | $2.29 — | $4.97M — | 0 | -$3.60 — | ||
| Ximen Mining Corp. XIM.V | CA$0.10 0.07 USD |
-5
|
CA$6.69M 4.97M USD | CA$6.00K 4.45K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.69M 4.97M USD | 0 | -CA$0.04 -0.02 USD | ||
| Fobi AI FOBIF | $0.02 — |
-79.68
|
$4.97M — | $1.00K — | $0.02 — | $0.02 — | $4.97M — | 0 | -$0.01 — | ||
| Variscan Mines Limited VAR.AX | A$0.01 0.0039 USD |
0
|
A$7.49M 4.96M USD | A$100.00K 66.19K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$7.49M 4.96M USD | 0 | A$0.00 0 USD | ||
| InMed Pharmaceuticals INM | $1.50 — |
-5.38
|
$4.95M — | $88.03K — | $1.49 — | $1.58 — | $4.95M — | 0 | -$1.47 — | ||
| Lomiko Metals Inc. LMR.V | CA$0.09 0.07 USD |
+5.88
|
CA$6.67M 4.95M USD | CA$3.21K 2.38K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.67M 4.95M USD | 0 | -CA$0.08 -0.05 USD | ||
| Meta Health Limited 5DX.SI | SGD 0.00 0.0037 USD |
+25
|
SGD 6.60M 4.95M USD | SGD 14.70K 11.02K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 6.60M 4.95M USD | 0 | SGD 0.00 0 USD | ||
| Ygl Convergence Berhad 0086.KL | MYR 0.09 0.02 USD |
0
|
MYR 23.27M 4.95M USD | MYR 0.00 0 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 23.27M 4.95M USD | 8.50 | MYR 0.01 0.002 USD | ||
| Tennant Minerals Limited TMS.AX | A$0.01 0.0046 USD |
0
|
A$7.46M 4.94M USD | A$3.85M 2.55M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$7.46M 4.94M USD | 0 | A$0.00 0 USD | ||
| Gafisa S.A. GFSA3.SA | R$0.99 0.2 USD |
-1.98
|
R$24.27M 4.92M USD | R$139.90K 28.36K USD | R$0.98 0.2 USD | R$1.02 0.21 USD | R$24.27M 4.92M USD | 0 | -R$74.46 -15.09 USD | ||
| Huajin International Holdings Limited 2738.HK | HK$0.06 0.0081 USD |
-17.95
|
HK$38.40M 4.91M USD | HK$1.06M 136.05K USD | HK$0.06 0.0077 USD | HK$0.07 0.0086 USD | HK$38.40M 4.91M USD | 0 | -HK$2.45 -0.3 USD | ||
| Rokmaster Resources RKMSF | $0.03 — |
+17.24
|
$4.91M — | $10.00K — | $0.03 — | $0.03 — | $4.91M — | 0 | $0.00 — | ||
| Katrina Group Ltd. 1A0.SI | SGD 0.03 0.02 USD |
0
|
SGD 6.55M 4.91M USD | SGD 8.50K 6.37K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.55M 4.91M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Alaunos Therapeutics TCRT | $2.00 — |
-12.28
|
$4.88M — | $22.03K — | $2.00 — | $2.29 — | $4.88M — | 0 | -$2.12 — | ||
| AquaBounty AQB | $0.94 — |
-3.57
|
$4.86M — | $16.00K — | $0.94 — | $0.97 — | $4.86M — | 0 | -$0.99 — | ||
| Oceanic Wind Energy Inc. NKW-H.V | CA$0.08 0.06 USD |
+7.14
|
CA$6.55M 4.86M USD | CA$72.19K 53.57K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.55M 4.86M USD | 0 | CA$0.00 0 USD | ||
| Gfinity plc 3GF.F | €0.00 0.0010 USD |
0
|
€4.44M 4.86M USD | €14.00K 15.3K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €4.44M 4.86M USD | 0.012 | €0.08 0.09 USD | ||
| Silver Grail Resources SVGAF | $0.10 — |
-23.08
|
$4.86M — | $23.50K — | $0.10 — | $0.10 — | $4.86M — | 0 | $0.00 — | ||
| Energy and Environmental Services EESE | $0.09 — |
+2.97
|
$4.85M — | $25.50K — | $0.09 — | $0.09 — | $4.85M — | 0 | -$0.87 — | ||
| Telo Genomics Corp. TELO.V | CA$0.07 0.05 USD |
+18.18
|
CA$6.53M 4.84M USD | CA$56.26K 41.75K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.53M 4.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cymat Technologies Ltd. CYM.V | CA$0.07 0.05 USD |
0
|
CA$6.52M 4.84M USD | CA$11.08K 8.22K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.52M 4.84M USD | 0 | -CA$0.06 -0.04 USD | ||
| Top Ships TOPS | $0.87 — |
-7.96
|
$4.84M — | $313.78K — | $0.87 — | $0.94 — | $4.84M — | 1.30 | $0.67 — | ||
| China United Venture Investment Limited 8159.HK | HK$0.05 0.0060 USD |
-2.08
|
HK$37.83M 4.84M USD | HK$5.00K 639.31 USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$37.83M 4.84M USD | 0 | -HK$0.06 -0.007 USD | ||
| Destination Italia S.p.A. DIT.MI | €0.21 0.23 USD |
0
|
€4.42M 4.83M USD | €6.00K 6.56K USD | €0.21 0.23 USD | €0.21 0.23 USD | €4.42M 4.83M USD | 0 | -€0.11 -0.1 USD | ||
| Tenax International S.p.A. TNX.MI | €1.20 1.31 USD |
0
|
€4.42M 4.83M USD | €1.40K 1.53K USD | €1.19 1.3 USD | €1.20 1.31 USD | €4.42M 4.83M USD | 0 | -€0.56 -0.6 USD | ||
| Xox Networks Berhad 0140.KL | MYR 0.02 0.0042 USD |
0
|
MYR 22.71M 4.83M USD | MYR 0.00 0 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 22.71M 4.83M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Adial Pharmaceuticals ADIL | $2.25 — |
+1.81
|
$4.82M — | $8.51K — | $2.22 — | $2.27 — | $4.82M — | 0 | -$4.89 — | ||
| Stellar AfricaGold Inc. SPX.V | CA$0.10 0.07 USD |
0
|
CA$6.50M 4.82M USD | CA$13.58K 10.07K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.50M 4.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Canstar Resources CSRNF | $0.03 — |
-9.76
|
$4.81M — | $10.50K — | $0.03 — | $0.03 — | $4.81M — | 0 | -$0.01 — | ||
| Ronin Resources Ltd RON.AX | A$0.18 0.12 USD |
+2.86
|
A$7.27M 4.81M USD | A$19.77K 13.09K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$7.27M 4.81M USD | 0 | -A$0.01 -0.006 USD | ||
| New Sources Energy N.V. NSE.AS | €0.03 0.03 USD |
+8
|
€4.39M 4.8M USD | €200.00 218.63 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.39M 4.8M USD | 0 | -€0.01 -0.01 USD | ||
| American Nortel Communications ARTM | $0.04 — |
+24.11
|
$4.80M — | $4.60K — | $0.04 — | $0.04 — | $4.80M — | 0 | -$0.31 — | ||
| Medaro Mining Corp. R 1ZY.F | €0.27 0.3 USD |
-10
|
€4.39M 4.8M USD | €2.00K 2.19K USD | €0.27 0.3 USD | €0.28 0.31 USD | €4.39M 4.8M USD | 0 | -€0.07 -0.07 USD | ||
| Amatheon Agri Holding N.V. MLAAH.PA | €0.01 0.0060 USD |
0
|
€4.39M 4.79M USD | €1.00 1.09 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €4.39M 4.79M USD | 0 | -€0.02 -0.02 USD | ||
| Mercanto Holdings Inc. MUSH.V | CA$0.13 0.09 USD |
-10.71
|
CA$6.46M 4.79M USD | CA$2.05K 1.52K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$6.46M 4.79M USD | 0 | CA$0.00 0 USD | ||
| Rapid Nutrition PLC ALRPD.PA | €9.23 10.09 USD |
+3.48
|
€4.38M 4.79M USD | €14.33K 15.66K USD | €9.06 9.9 USD | €10.00 10.93 USD | €4.38M 4.79M USD | 0 | -€6.14 -6.7 USD | ||
| Audeara Limited AUA.AX | A$0.04 0.03 USD |
0
|
A$7.24M 4.79M USD | A$172.41K 114.11K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$7.24M 4.79M USD | 0 | A$0.00 0 USD | ||
| Golden State Mining Limited GSM.AX | A$0.02 0.0099 USD |
+15.38
|
A$7.24M 4.79M USD | A$535.61K 354.49K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$7.24M 4.79M USD | 0 | A$0.00 0 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.09 0.06 USD |
0
|
A$7.22M 4.78M USD | A$69.96K 46.31K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$7.22M 4.78M USD | 0 | -A$0.14 -0.09 USD | ||
| Sparta Commercial Services SRCO | $0.09 — |
-9.9
|
$4.77M — | $10.00K — | $0.09 — | $0.09 — | $4.77M — | 0 | -$0.04 — | ||
| VPR Brands, LP VPRB | $0.05 — |
-13.33
|
$4.77M — | $20.00K — | $0.05 — | $0.05 — | $4.77M — | 5.20 | $0.01 — | ||
| Sino Splendid Holdings Limited 8006.HK | HK$0.10 0.01 USD |
0
|
HK$37.25M 4.76M USD | HK$600.00K 76.72K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$37.25M 4.76M USD | 0 | -HK$0.05 -0.006 USD | ||
| Movement Industries MVNT | $0.01 — |
+12
|
$4.76M — | $8.10K — | $0.01 — | $0.01 — | $4.76M — | 0 | $0.00 — | ||
| Vsolar Group Berhad 0066.KL | MYR 0.05 0.0095 USD |
0
|
MYR 22.38M 4.76M USD | MYR 53.10K 11.29K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 22.38M 4.76M USD | 0 | -MYR 0.05 -0.01 USD | ||
| International Research Corporation Public Company Limited IRCP.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 168.34M 4.74M USD | THB 109.90K 3.09K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 168.34M 4.74M USD | 0 | -THB 0.31 -0.008 USD | ||
| Mare Nostrum SA ALMAR.PA | €0.62 0.68 USD |
-1.27
|
€4.33M 4.73M USD | €14.36K 15.7K USD | €0.58 0.63 USD | €0.63 0.69 USD | €4.33M 4.73M USD | 0.32 | €1.91 2.09 USD | ||
| HeartCore Enterprises HTCR | $3.28 — |
+6.84
|
$4.73M — | $36.93K — | $3.03 — | $3.28 — | $4.73M — | 0 | -$2.15 — | ||
| Eng Kah Corporation Berhad 7149.KL | MYR 0.18 0.04 USD |
0
|
MYR 22.23M 4.73M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 22.23M 4.73M USD | 0 | -MYR 0.07 -0.01 USD | ||
| North Bay Resources NBRI | $0.00 — |
0
|
$4.72M — | $42.00K — | $0.00 — | $0.00 — | $4.72M — | 0.00030 | $1.64 — | ||
| THEMAC Resources Group Limited MAC.V | CA$0.08 0.06 USD |
0
|
CA$6.35M 4.71M USD | CA$65.00 48.23 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.35M 4.71M USD | 0 | -CA$0.18 -0.1 USD | ||
| Planethic Group AG VEZ.DE | €3.10 3.39 USD |
+12.32
|
€4.31M 4.71M USD | €8.35K 9.13K USD | €2.80 3.06 USD | €3.10 3.39 USD | €4.31M 4.71M USD | 0.17 | €17.67 19.32 USD | ||
| Solara Minerals Ltd SLA.AX | A$0.12 0.08 USD |
+9.09
|
A$7.11M 4.7M USD | A$87.03K 57.6K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$7.11M 4.7M USD | 0 | -A$0.09 -0.05 USD | ||
| China Environmental Technology Holdings Limited 0646.HK | HK$0.11 0.01 USD |
-1.83
|
HK$36.67M 4.69M USD | HK$400.00K 51.15K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$36.67M 4.69M USD | 0 | -HK$0.15 -0.01 USD | ||
| West Cobar Metals Limited WC1.AX | A$0.02 0.01 USD |
-4.76
|
A$7.08M 4.69M USD | A$535.40K 354.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.08M 4.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Transition Metals TNTMF | $0.06 — |
+35.82
|
$4.69M — | $80.00K — | $0.06 — | $0.07 — | $4.69M — | 1.90 | $0.03 — | ||
| Healthcare Triangle, Inc. HCTI | $2.31 — |
+2.21
|
$4.68M — | $38.42K — | $2.16 — | $2.38 — | $4.68M — | 0.0057 | $402.84 — | ||
| Digistar Corporation Berhad 0029.KL | MYR 0.04 0.0074 USD |
-12.5
|
MYR 21.96M 4.67M USD | MYR 183.40K 39K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 21.96M 4.67M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Computer Forms (Malaysia) Berhad 8044.KL | MYR 0.07 0.01 USD |
0
|
MYR 21.96M 4.67M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 21.96M 4.67M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Silver Valley Metals Corp. SILV.V | CA$0.18 0.13 USD |
0
|
CA$6.29M 4.67M USD | CA$5.07K 3.76K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$6.29M 4.67M USD | 4.37 | CA$0.04 0.03 USD | ||
| Hydrofarm HYFM | $0.98 — |
+2.08
|
$4.67M — | $4.28K — | $0.96 — | $1.00 — | $4.67M — | 0 | -$62.29 — | ||
| China Health Technology Group Holding Company Limited 1069.HK | HK$0.30 0.04 USD |
-1.64
|
HK$36.49M 4.67M USD | HK$600.00K 76.72K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$36.49M 4.67M USD | 1.15 | HK$0.26 0.03 USD | ||
| ADM Tronics Unlimited ADMT | $0.07 — |
-1.43
|
$4.66M — | $1.20K — | $0.07 — | $0.07 — | $4.66M — | 0 | $0.00 — | ||
| Suntrade Group AB (publ) 8LU.F | €0.00 0.0024 USD |
+15.79
|
€4.26M 4.66M USD | €3.26M 3.56M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €4.26M 4.66M USD | 0 | €0.00 0 USD | ||
| Medican Enterprises MDCN | $0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | ||
| ArcWest Exploration Inc. AWX.V | CA$0.08 0.06 USD |
-6.25
|
CA$6.26M 4.65M USD | CA$14.00K 10.39K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.26M 4.65M USD | 0 | CA$0.00 0 USD | ||
| Modern Land (China) Co., Limited 1107.HK | HK$0.01 0.0016 USD |
-7.14
|
HK$36.33M 4.65M USD | HK$11.19M 1.43M USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$36.33M 4.65M USD | 0 | -HK$1.98 -0.2 USD | ||
| KOALA Financial Group Limited 8226.HK | HK$0.09 0.01 USD |
-3.33
|
HK$36.32M 4.64M USD | HK$13.20K 1.69K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$36.32M 4.64M USD | 0 | -HK$0.02 -0.002 USD | ||
| Lapco Holdings Limited 8472.HK | HK$0.32 0.04 USD |
-1.56
|
HK$36.29M 4.64M USD | HK$2.97M 379.75K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$36.29M 4.64M USD | 0 | -HK$0.08 -0.01 USD | ||
| Golden Goliath Resources Ltd. GNG.V | CA$0.12 0.09 USD |
0
|
CA$6.25M 4.64M USD | CA$50.00 37.1 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.25M 4.64M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aethlon Medical AEMD | $1.98 — |
+3.58
|
$4.64M — | $133.47K — | $1.90 — | $2.06 — | $4.64M — | 0 | -$48.46 — | ||
| Renaissance United Limited I11.SI | SGD 0.00 0.00074 USD |
0
|
SGD 6.18M 4.63M USD | SGD 1.20M 899.35K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 6.18M 4.63M USD | 0 | -SGD 0.16 -0.1 USD | ||
| Nutritional Growth Solutions Ltd. NGS.AX | A$0.02 0.01 USD |
0
|
A$6.99M 4.63M USD | A$376.29K 249.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.99M 4.63M USD | 0 | -A$0.01 -0.006 USD | ||
| Chilco River CRVH | $0.01 — |
0
|
$4.63M — | $8.00K — | $0.01 — | $0.01 — | $4.63M — | 0 | -$0.02 — | ||
| Munic S.A. ALMUN.PA | €0.46 0.5 USD |
-3.36
|
€4.23M 4.62M USD | €3.50K 3.83K USD | €0.45 0.49 USD | €0.48 0.52 USD | €4.23M 4.62M USD | 0 | -€0.03 -0.03 USD | ||
| UCapital24 S.p.A. U24.MI | €0.20 0.21 USD |
-6.67
|
€4.23M 4.62M USD | €81.60K 89.2K USD | €0.19 0.21 USD | €0.20 0.22 USD | €4.23M 4.62M USD | 0 | €0.00 0 USD | ||
| Spartoo SAS ALSPT.PA | €0.23 0.25 USD |
+3.11
|
€4.23M 4.62M USD | €1.17K 1.27K USD | €0.23 0.25 USD | €0.23 0.25 USD | €4.23M 4.62M USD | 0 | -€0.07 -0.07 USD | ||
| ITE (Holdings) Limited 8092.HK | HK$0.04 0.0049 USD |
-9.3
|
HK$36.09M 4.62M USD | HK$732.00K 93.6K USD | HK$0.04 0.0046 USD | HK$0.04 0.0054 USD | HK$36.09M 4.62M USD | 0 | HK$0.00 0 USD | ||
| Golden Sky Minerals Corp. AUEN.V | CA$0.26 0.19 USD |
+1.96
|
CA$6.22M 4.61M USD | CA$11.91K 8.84K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.22M 4.61M USD | 0 | -CA$0.04 -0.02 USD | ||
| Farfetch Limited F1F.SG | €0.01 0.01 USD |
0
|
€4.22M 4.61M USD | €121.62K 132.94K USD | €0.01 0.0087 USD | €0.01 0.01 USD | €4.22M 4.61M USD | 0 | €0.00 0 USD | ||
| Northern Shield Resources NSHRF | $0.03 — |
0
|
$4.60M — | $30.00K — | $0.03 — | $0.03 — | $4.60M — | 0 | -$0.01 — | ||
| K.C. Metalsheet Public Company Limited KCM.BK | THB 0.24 0.0067 USD |
+4.35
|
THB 163.20M 4.59M USD | THB 917.00K 25.8K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 163.20M 4.59M USD | 0 | -THB 0.02 -0.0005 USD | ||
| NOIZ Group Limited 8163.HK | HK$0.04 0.0044 USD |
0
|
HK$35.88M 4.59M USD | HK$400.00K 51.15K USD | HK$0.03 0.0043 USD | HK$0.04 0.0044 USD | HK$35.88M 4.59M USD | 0 | -HK$0.02 -0.002 USD | ||
| Pentanet Limited 5GG.AX | A$0.02 0.01 USD |
-11.11
|
A$6.93M 4.59M USD | A$1.17M 777.17K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.93M 4.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Harvest Gold Corporation HVG.V | CA$0.05 0.04 USD |
+11.11
|
CA$6.18M 4.59M USD | CA$19.08K 14.16K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.18M 4.59M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||