结果页面 233，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CPI Computer Peripherals International CPI.AT | €0.64 0.7 USD |
+11.93
|
€6.74M 7.37M USD | €114.45K 125.11K USD | €0.58 0.63 USD | €0.66 0.72 USD | €6.74M 7.37M USD | 0 | -€0.00 -0.003 USD | ||
| Lobe Sciences LOBEF | $0.04 — |
+10.15
|
$7.37M — | $70.00K — | $0.04 — | $0.04 — | $7.37M — | 0 | -$0.03 — | ||
| Christina Lake Cannabis Corp. CLC.CN | CA$0.04 0.03 USD |
0
|
CA$9.92M 7.36M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.92M 7.36M USD | 4.00 | CA$0.01 0.007 USD | ||
| Digistar Corporation Berhad 0029.KL | MYR 0.06 0.01 USD |
0
|
MYR 34.51M 7.34M USD | MYR 6.00K 1.28K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 34.51M 7.34M USD | 0 | MYR 0.00 0 USD | ||
| Primior GRLT | $0.00 — |
-9.52
|
$7.32M — | $22.37M — | $0.00 — | $0.00 — | $7.32M — | 0 | $0.00 — | ||
| TechGen Metals Ltd TG1.AX | A$0.03 0.02 USD |
+3.45
|
A$11.06M 7.32M USD | A$243.99K 161.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.06M 7.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Enova Mining Limited ENV.AX | A$0.01 0.0046 USD |
0
|
A$11.05M 7.32M USD | A$270.00K 178.7K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$11.05M 7.32M USD | 0 | A$0.00 0 USD | ||
| Capital VC Limited 2324.HK | HK$0.13 0.02 USD |
0
|
HK$57.17M 7.31M USD | HK$2.08K 265.95 USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$57.17M 7.31M USD | 0 | -HK$0.11 -0.01 USD | ||
| Gaoyu Finance Group Limited 8221.HK | HK$1.20 0.15 USD |
-2.44
|
HK$57.12M 7.3M USD | HK$20.00K 2.56K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$57.12M 7.3M USD | 0 | -HK$0.15 -0.01 USD | ||
| GEOTECH HLDGS 1707.HK | HK$0.03 0.0043 USD |
+6.25
|
HK$57.12M 7.3M USD | HK$88.00K 11.25K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$57.12M 7.3M USD | 0 | -HK$0.01 -0.001 USD | ||
| GW TERROIR 0524.HK | HK$0.29 0.04 USD |
-3.33
|
HK$57.11M 7.3M USD | HK$100.00 12.79 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$57.11M 7.3M USD | 0 | -HK$0.11 -0.01 USD | ||
| BacTech Environmental Corporation BAC.CN | CA$0.05 0.03 USD |
-10
|
CA$9.83M 7.29M USD | CA$101.09K 75.01K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$9.83M 7.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| TMM TMMI | $0.01 — |
0
|
$7.29M — | $167.00 — | $0.01 — | $0.01 — | $7.29M — | 0 | -$0.01 — | ||
| FullNet Communications FULO | $0.37 — |
0
|
$7.28M — | $3.93K — | $0.38 — | $0.38 — | $7.28M — | 18.50 | $0.02 — | ||
| PharmaTher PHRRF | $0.08 — |
-3.61
|
$7.28M — | $53.87K — | $0.08 — | $0.09 — | $7.28M — | 0 | -$0.01 — | ||
| Franklin Industries Limited FRANKLININD.BO | ₹0.78 0.0094 USD |
-1.27
|
₹601.54M 7.28M USD | ₹10.97M 132.75K USD | ₹0.74 0.0089 USD | ₹0.84 0.01 USD | ₹601.54M 7.28M USD | 0 | -₹0.03 -0.0003 USD | ||
| Asiatic Group (Holdings) Limited 5CR.SI | SGD 0.00 0.0022 USD |
-25
|
SGD 9.70M 7.27M USD | SGD 2.35M 1.76M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 9.70M 7.27M USD | 0 | SGD 0.00 0 USD | ||
| General Engineering Public Company Limited GEL.BK | THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 308.40K 8.68K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Active Biotech AB (publ) ACTI.ST | SEK 0.05 0.0046 USD |
-5.88
|
SEK 74.42M 7.26M USD | SEK 12.37M 1.21M USD | SEK 0.05 0.0045 USD | SEK 0.05 0.0051 USD | SEK 74.42M 7.26M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Adial Pharmaceuticals ADIL | $0.30 — |
-2.04
|
$7.26M — | $66.74K — | $0.30 — | $0.32 — | $7.26M — | 0 | -$0.60 — | ||
| Glow Lifetech GLWLF | $0.04 — |
0
|
$7.26M — | $79.00K — | $0.04 — | $0.04 — | $7.26M — | 0 | -$0.01 — | ||
| Reward Minerals Ltd RWD.AX | A$0.04 0.03 USD |
0
|
A$10.97M 7.26M USD | A$95.00K 62.88K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.97M 7.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Solara Minerals Ltd SLA.AX | A$0.19 0.12 USD |
-5.13
|
A$10.96M 7.25M USD | A$9.32K 6.17K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$10.96M 7.25M USD | 0 | -A$0.02 -0.01 USD | ||
| Trailbreaker Resources Ltd. TBK.V | CA$0.24 0.18 USD |
-7.69
|
CA$9.77M 7.25M USD | CA$96.54K 71.64K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$9.77M 7.25M USD | 24.00 | CA$0.01 0.007 USD | ||
| Clean Energy CETY | $0.97 — |
-3.96
|
$7.24M — | $140.90K — | $0.95 — | $1.01 — | $7.24M — | 0 | -$1.18 — | ||
| Astrotech ASTC | $4.11 — |
+5.11
|
$7.23M — | $7.82K — | $3.83 — | $4.13 — | $7.23M — | 0 | -$8.38 — | ||
| Capstone Holding CAPS | $0.87 — |
-0.31
|
$7.23M — | $110.47K — | $0.80 — | $0.87 — | $7.23M — | 0 | -$8.66 — | ||
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
0
|
€6.61M 7.22M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.61M 7.22M USD | 0 | -€0.03 -0.03 USD | ||
| MRG Metals Ltd MRQ.AX | A$0.00 0.0026 USD |
0
|
A$10.91M 7.22M USD | A$2.55M 1.68M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$10.91M 7.22M USD | 0 | A$0.00 0 USD | ||
| Pantera Minerals Limited PFE.AX | A$0.02 0.02 USD |
0
|
A$10.90M 7.22M USD | A$356.03K 235.64K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.90M 7.22M USD | 0 | -A$0.01 -0.006 USD | ||
| Adcore Inc. ADCO.TO | CA$0.16 0.12 USD |
-5.88
|
CA$9.72M 7.21M USD | CA$7.00K 5.19K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$9.72M 7.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.23 0.17 USD |
0
|
CA$9.70M 7.2M USD | CA$9.00 6.68 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$9.70M 7.2M USD | 0 | -CA$0.09 -0.06 USD | ||
| Oasis Harvest Corporation Berhad 5265.KL | MYR 0.23 0.05 USD |
0
|
MYR 33.85M 7.2M USD | MYR 621.60K 132.17K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 33.85M 7.2M USD | 0 | -MYR 0.08 -0.01 USD | ||
| Volt Carbon TORVF | $0.03 — |
-7.22
|
$7.19M — | $151.95K — | $0.02 — | $0.03 — | $7.19M — | 0 | -$0.01 — | ||
| Stargaze Entertainment STGZ | $0.01 — |
-11.39
|
$7.18M — | $1.86K — | $0.01 — | $0.01 — | $7.18M — | 0 | $0.00 — | ||
| Graphene & Solar GSTX | $0.01 — |
0
|
$7.18M — | $43.16K — | $0.01 — | $0.01 — | $7.18M — | 0 | -$0.01 — | ||
| Industrial Minerals Ltd IND.AX | A$0.14 0.09 USD |
-10
|
A$10.84M 7.18M USD | A$10.93K 7.24K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$10.84M 7.18M USD | 0 | -A$0.03 -0.01 USD | ||
| ZHONG HUA INT'L 1064.HK | HK$0.07 0.0093 USD |
+4.29
|
HK$56.11M 7.17M USD | HK$20.00K 2.56K USD | HK$0.07 0.0093 USD | HK$0.09 0.01 USD | HK$56.11M 7.17M USD | 0 | -HK$0.03 -0.003 USD | ||
| TruScreen Group Limited TRU.AX | A$0.01 0.0095 USD |
-14.71
|
A$10.84M 7.17M USD | A$474.53K 314.07K USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$10.84M 7.17M USD | 0 | A$0.00 0 USD | ||
| Sunshine Biopharma SBFM | $1.46 — |
<0.01
|
$7.16M — | $27.29K — | $1.46 — | $1.49 — | $7.16M — | 0.27 | $5.31 — | ||
| Satu Holdings Limited 8392.HK | HK$0.06 0.0071 USD |
+14.29
|
HK$56.00M 7.16M USD | HK$60.00K 7.67K USD | HK$0.06 0.0077 USD | HK$0.06 0.0080 USD | HK$56.00M 7.16M USD | 0 | HK$0.00 0 USD | ||
| Wah Fu Education WAFU | $1.62 — |
-1.16
|
$7.15M — | $5.82K — | $1.61 — | $1.66 — | $7.15M — | 0 | -$0.11 — | ||
| Avant Brands Inc. AVNT.TO | CA$0.86 0.64 USD |
+6.17
|
CA$9.63M 7.15M USD | CA$24.42K 18.12K USD | CA$0.83 0.62 USD | CA$0.88 0.65 USD | CA$9.63M 7.15M USD | 0 | -CA$1.97 -1.4 USD | ||
| Gem Diamonds Limited ZVW.F | €0.04 0.05 USD |
+0.48
|
€6.54M 7.15M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.04 0.05 USD | €6.54M 7.15M USD | 0 | -€0.08 -0.08 USD | ||
| Planet Ventures PNXPF | $0.04 — |
0
|
$7.14M — | $80.00K — | $0.04 — | $0.04 — | $7.14M — | 3.50 | $0.01 — | ||
| DelphX Capital Markets Inc. DELX.V | CA$0.05 0.03 USD |
0
|
CA$9.62M 7.14M USD | CA$69.00K 51.2K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$9.62M 7.14M USD | 0 | -CA$0.02 -0.01 USD | ||
| BioVaxys Technology BVAXF | $0.16 — |
+7.28
|
$7.14M — | $150.00K — | $0.16 — | $0.16 — | $7.14M — | 0 | -$0.17 — | ||
| Gold Port Corporation GPO.CN | CA$0.14 0.1 USD |
-22.22
|
CA$9.61M 7.13M USD | CA$208.50K 154.72K USD | CA$0.14 0.1 USD | CA$0.18 0.13 USD | CA$9.61M 7.13M USD | 14.00 | CA$0.01 0.007 USD | ||
| UCapital24 S.p.A. U24.MI | €0.30 0.33 USD |
+0.67
|
€6.52M 7.12M USD | €2.80K 3.06K USD | €0.30 0.33 USD | €0.30 0.33 USD | €6.52M 7.12M USD | 30.19 | €0.01 0.01 USD | ||
| Hillcrest Energy HLRTF | $0.07 — |
-15.98
|
$7.12M — | $1.00 — | $0.07 — | $0.07 — | $7.12M — | 0 | -$0.06 — | ||
| Trailbreaker Resources APRAF | $0.17 — |
-12.5
|
$7.12M — | $9.50K — | $0.17 — | $0.18 — | $7.12M — | 17.50 | $0.01 — | ||
| TomaGold Corporation LOT.V | CA$0.04 0.03 USD |
0
|
CA$9.59M 7.12M USD | CA$103.11K 76.51K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.59M 7.12M USD | 0 | CA$0.00 0 USD | ||
| Castle Minerals Limited CDT.AX | A$0.06 0.04 USD |
+3.33
|
A$10.75M 7.12M USD | A$1.67K 1.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$10.75M 7.12M USD | 0 | -A$0.06 -0.03 USD | ||
| iTech Minerals Ltd ITM.AX | A$0.05 0.03 USD |
+2.27
|
A$10.75M 7.11M USD | A$280.20K 185.45K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$10.75M 7.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Innity Corporation Berhad 0147.KL | MYR 0.24 0.05 USD |
-2.04
|
MYR 33.46M 7.11M USD | MYR 40.90K 8.7K USD | MYR 0.23 0.05 USD | MYR 0.25 0.05 USD | MYR 33.46M 7.11M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Val-d'Or Mining Corporation VZZ.V | CA$0.09 0.07 USD |
-5.26
|
CA$9.59M 7.11M USD | CA$16.21K 12.03K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$9.59M 7.11M USD | 0 | CA$0.00 0 USD | ||
| Koyo International Limited 5OC.SI | SGD 0.05 0.04 USD |
0
|
SGD 9.49M 7.11M USD | SGD 71.80K 53.81K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 9.49M 7.11M USD | 0 | SGD 0.00 0 USD | ||
| Azincourt Energy AZURF | $0.01 — |
-0.93
|
$7.11M — | $130.01K — | $0.01 — | $0.01 — | $7.11M — | 0 | $0.00 — | ||
| Nutra Pharma NPHC | $0.00 — |
+25
|
$7.10M — | $234.10K — | $0.00 — | $0.00 — | $7.10M — | 0.10 | $0.01 — | ||
| Tenax International S.p.A. TNX.MI | €1.76 1.92 USD |
+12.1
|
€6.48M 7.09M USD | €86.10K 94.12K USD | €1.56 1.71 USD | €1.90 2.08 USD | €6.48M 7.09M USD | 0 | -€0.25 -0.2 USD | ||
| Lyra Therapeutics LYRA | $3.99 — |
-0.98
|
$7.08M — | $6.64K — | $3.84 — | $4.12 — | $7.08M — | 0 | -$22.89 — | ||
| Buxton Resources Limited BUX.AX | A$0.03 0.02 USD |
0
|
A$10.70M 7.08M USD | A$316.53K 209.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.70M 7.08M USD | 0 | -A$0.02 -0.01 USD | ||
| Metawells Oil & Gas KOSK | $0.01 — |
+36.67
|
$7.08M — | $500.00 — | $0.01 — | $0.01 — | $7.08M — | 0 | -$0.04 — | ||
| Kelyniam Global KLYG | $0.14 — |
+27.27
|
$7.08M — | $3.00K — | $0.14 — | $0.14 — | $7.08M — | 0 | -$0.01 — | ||
| EMC Public Company Limited EMC.BK | THB 0.02 0.00056 USD |
-50
|
THB 251.41M 7.07M USD | THB 5.30M 149.13K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 251.41M 7.07M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Transatlantic Mining Corp. TCO.V | CA$0.11 0.08 USD |
0
|
CA$9.53M 7.07M USD | CA$1.50K 1.11K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.53M 7.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| enVVeno Medical NVNO | $0.35 — |
+0.66
|
$7.07M — | $217.18K — | $0.34 — | $0.36 — | $7.07M — | 0 | -$1.08 — | ||
| ARC Finance Limited ARCFIN.BO | ₹0.67 0.0081 USD |
+1.52
|
₹583.91M 7.06M USD | ₹1.48M 17.85K USD | ₹0.66 0.0079 USD | ₹0.67 0.0081 USD | ₹583.91M 7.06M USD | 0.18 | ₹3.68 0.04 USD | ||
| Standard Uranium STTDF | $0.07 — |
+5.63
|
$7.06M — | $25.00K — | $0.06 — | $0.07 — | $7.06M — | 0 | -$0.02 — | ||
| Movano MOVE | $8.45 — |
-9.12
|
$7.05M — | $143.10K — | $7.90 — | $9.53 — | $7.05M — | 0 | -$21.96 — | ||
| AI/ML Innovations AIMLF | $0.03 — |
+5.77
|
$7.04M — | $600.00 — | $0.03 — | $0.03 — | $7.04M — | 0 | -$0.03 — | ||
| Moving iMage MITQ | $0.71 — |
-1.94
|
$7.02M — | $23.80K — | $0.68 — | $0.72 — | $7.02M — | 0 | -$0.05 — | ||
| Jiu Rong Holdings Limited 2358.HK | HK$0.01 0.0012 USD |
-16.67
|
HK$54.72M 7M USD | HK$10.39M 1.33M USD | HK$0.01 0.0012 USD | HK$0.01 0.0015 USD | HK$54.72M 7M USD | 0 | -HK$0.01 -0.001 USD | ||
| Silver Hammer Mining Corp. 7BW0.F | €0.05 0.06 USD |
-5.26
|
€6.40M 6.99M USD | €17.59K 19.23K USD | €0.04 0.05 USD | €0.05 0.06 USD | €6.40M 6.99M USD | 0 | -€0.01 -0.01 USD | ||
| Revelation Biosciences, Inc. REVB | $1.18 — |
+8.26
|
$6.99M — | $133.50K — | $1.10 — | $1.20 — | $6.99M — | 0.014 | $81.25 — | ||
| Sentage SNTG | $2.49 — |
+2.54
|
$6.99M — | $3.95K — | $2.36 — | $2.49 — | $6.99M — | 0 | -$0.84 — | ||
| Hammer Technology HMMR | $0.10 — |
-22.31
|
$6.97M — | $48.19K — | $0.10 — | $0.14 — | $6.97M — | 0 | -$0.07 — | ||
| Bayan Mining and Minerals Limited BMM.AX | A$0.08 0.05 USD |
-2.5
|
A$10.54M 6.97M USD | A$1.43M 945.21K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$10.54M 6.97M USD | 0 | -A$0.04 -0.02 USD | ||
| Fernhill FERN | $0.00 — |
-10.71
|
$6.97M — | $12.14K — | $0.00 — | $0.00 — | $6.97M — | 0 | -$0.40 — | ||
| Goldrea Resources GORAF | $0.03 — |
+125
|
$6.97M — | $15.00K — | $0.02 — | $0.03 — | $6.97M — | 0 | $0.00 — | ||
| Noram Lithium Corp. NRM.V | CA$0.11 0.08 USD |
-4.55
|
CA$9.39M 6.97M USD | CA$1.16K 860.79 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.39M 6.97M USD | 0 | -CA$0.03 -0.02 USD | ||
| Canadian Critical Minerals RIINF | $0.02 — |
-6.05
|
$6.97M — | $188.21K — | $0.02 — | $0.02 — | $6.97M — | 0 | $0.00 — | ||
| Nagambie Resources Limited NAG.AX | A$0.01 0.0072 USD |
+10
|
A$10.52M 6.97M USD | A$3.93M 2.6M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$10.52M 6.97M USD | 0 | A$0.00 0 USD | ||
| New Age Exploration Limited NAE.AX | A$0.00 0.0016 USD |
0
|
A$10.51M 6.96M USD | A$7.44M 4.92M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$10.51M 6.96M USD | 0 | A$0.00 0 USD | ||
| Avant Brands AVTBF | $0.62 — |
+3.55
|
$6.96M — | $2.07K — | $0.56 — | $0.62 — | $6.96M — | 0 | -$1.42 — | ||
| Carmat SA ALCAR.PA | €0.10 0.11 USD |
0
|
€6.37M 6.96M USD | €807.35K 882.54K USD | €0.10 0.11 USD | €0.11 0.12 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | ||
| Pulse Oil Corp. PUL.V | CA$0.02 0.01 USD |
0
|
CA$9.35M 6.94M USD | CA$6.68K 4.95K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Right Season Investments Corp. LITT.V | CA$0.18 0.13 USD |
0
|
CA$9.33M 6.92M USD | CA$4.32K 3.2K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$9.33M 6.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| Inhibitor Therapeutics INTI | $0.04 — |
-18.99
|
$6.92M — | $35.00K — | $0.04 — | $0.04 — | $6.92M — | 0 | -$0.02 — | ||
| Terra Energy Resources TRRE | $0.02 — |
-7
|
$6.92M — | $26.55K — | $0.02 — | $0.02 — | $6.92M — | 0 | $0.00 — | ||
| Società Editoriale Il Fatto S.p.A. SEIF.MI | €0.28 0.31 USD |
-0.71
|
€6.32M 6.91M USD | €14.00K 15.3K USD | €0.28 0.3 USD | €0.28 0.31 USD | €6.32M 6.91M USD | 0 | -€0.10 -0.1 USD | ||
| Harbour Equine Holdings Limited 8377.HK | HK$0.11 0.01 USD |
-7.56
|
HK$54.00M 6.91M USD | HK$470.00K 60.1K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$54.00M 6.91M USD | 0 | -HK$0.03 -0.003 USD | ||
| Kanger International Berhad 0170.KL | MYR 0.04 0.0074 USD |
0
|
MYR 32.45M 6.9M USD | MYR 102.80K 21.86K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 32.45M 6.9M USD | 0 | MYR 0.00 0 USD | ||
| mTouche Technology Berhad 0092.KL | MYR 0.04 0.0074 USD |
0
|
MYR 32.44M 6.9M USD | MYR 1.20M 255.88K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 32.44M 6.9M USD | 0 | -MYR 0.01 -0.002 USD | ||
| TomaGold TOGOF | $0.03 — |
0
|
$6.89M — | $30.55K — | $0.03 — | $0.03 — | $6.89M — | 0 | $0.00 — | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.16 0.12 USD |
0
|
CA$9.28M 6.89M USD | CA$10.40K 7.72K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$9.28M 6.89M USD | 0 | -CA$0.05 -0.03 USD | ||
| Kretto Syscon Limited KRETTOSYS.BO | ₹0.84 0.01 USD |
-4.55
|
₹568.97M 6.88M USD | ₹2.48M 29.94K USD | ₹0.82 0.0099 USD | ₹0.89 0.01 USD | ₹568.97M 6.88M USD | 0 | -₹0.41 -0.004 USD | ||
| Vivesto AB VIVE.ST | SEK 0.13 0.01 USD |
+0.77
|
SEK 70.48M 6.88M USD | SEK 234.30K 22.87K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 70.48M 6.88M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Synertec Corporation Limited SOP.AX | A$0.02 0.01 USD |
0
|
A$10.39M 6.87M USD | A$744.68K 492.87K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.39M 6.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||