结果页面 233，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freehill Mining Limited FHS.AX | $0.004 0.0026 USD |
0
|
$14.55M 9.63M USD | $12.15M 8.04M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $14.55M 9.63M USD | 0 | $0 0 USD | |
| BetterLife Pharma BETRF | $0.07 — |
-4.35
|
$9.63M — | $100 — | $0.08 — | $0.08 — | $9.63M — | 0 | -$0.02 — | |
| Red Light Holland TRUFF | $0.02 — |
+4.35
|
$9.62M — | $10K — | $0.02 — | $0.02 — | $9.62M — | 0 | -$0.01 — | |
| Conifer CNFR | $0.79 — |
-0.38
|
$9.62M — | $3.14K — | $0.79 — | $0.8 — | $9.62M — | 0 | -$2.94 — | |
| Solstice Gold Corp. SGC.V | $0.05999 0.04 USD |
0
|
$12.95M 9.61M USD | $264.33K 196.15K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.95M 9.61M USD | 0 | $0 0 USD | |
| Recrusul S/A RCSL3.SA | $2.5 0.51 USD |
-3.85
|
$47.4M 9.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.4M 9.61M USD | 0 | -$0.62 -0.1 USD | |
| Recrusul S/A RCSL4.SA | $0.9799 0.2 USD |
-2.97
|
$47.39M 9.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.39M 9.61M USD | 0 | -$0.62 -0.1 USD | |
| Induct AS INDCT.OL | $3.4 0.33 USD |
-1.73
|
$100.04M 9.6M USD | $96.08K 9.22K USD | $3.22 0.31 USD | $3.5 0.34 USD | $100.04M 9.6M USD | 0 | -$0.76 -0.07 USD | |
| Silver Dollar Resources SLVDF | $0.17 — |
-0.91
|
$9.58M — | $200 — | $0.17 — | $0.17 — | $9.58M — | 0 | -$0.01 — | |
| Superior Industries SUP | $0.33 — |
-23.09
|
$9.58M — | $1.7M — | $0.33 — | $0.4199 — | $9.58M — | 0 | -$3.65 — | |
| Sonim SONM | $0.93 — |
-8.84
|
$9.58M — | $592.92K — | $0.92 — | $1.12 — | $9.58M — | 0 | -$6.4 — | |
| Radius Gold Inc. RDU.V | $0.1199 0.09 USD |
-4
|
$12.91M 9.58M USD | $183.63K 136.27K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $12.91M 9.58M USD | 0 | -$0.01 -0.007 USD | |
| WAI CHUN GROUP 1013.HK | $0.28 0.04 USD |
-3.45
|
$74.87M 9.57M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $74.87M 9.57M USD | 0 | -$0.13 -0.01 USD | |
| Electric Royalties ELECF | $0.08999 — |
+0.6
|
$9.57M — | $250 — | $0.1 — | $0.1 — | $9.57M — | 0 | -$0.04 — | |
| Avrupa Minerals AVPMF | $0.05999 — |
0
|
$9.57M — | $60K — | $0.01 — | $0.01 — | $9.57M — | 0 | $0 — | |
| MOJO Organics MOJO | $0.53 — |
0
|
$9.57M — | $6.1K — | $0.45 — | $0.4899 — | $9.57M — | 0 | -$0.03 — | |
| Manganese X Energy Corp. MN.V | $0.05999 0.04 USD |
-7.69
|
$12.88M 9.55M USD | $90.55K 67.2K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.88M 9.55M USD | 0 | -$0.01 -0.007 USD | |
| Mondo TV S.p.A. MTV.MI | $0.08999 0.1 USD |
+8.72
|
$8.73M 9.55M USD | $2.84M 3.1M USD | $0.08999 0.1 USD | $0.1 0.11 USD | $8.73M 9.55M USD | 0 | -$0.34 -0.3 USD | |
| Electric Royalties Ltd. ELEC.V | $0.13 0.09 USD |
+4.17
|
$12.86M 9.54M USD | $25.55K 18.96K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $12.86M 9.54M USD | 0 | -$0.06 -0.04 USD | |
| Energy Revenue America ERAO | $0.05 — |
0
|
$9.54M — | $1.04K — | $0.02 — | $0.02 — | $9.54M — | 0 | -$1.47 — | |
| Osceola Gold OSCI | $0.02999 — |
-12.67
|
$9.54M — | $1.21K — | $0.02999 — | $0.02999 — | $9.54M — | 0 | $0 — | |
| Finlay Minerals Ltd. FYL.V | $0.08999 0.07 USD |
0
|
$12.85M 9.54M USD | $61K 45.27K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.85M 9.54M USD | 0 | $0 0 USD | |
| Cyclerion Therapeutics CYCN | $3.11 — |
+0.43
|
$9.53M — | $9.33K — | $2.94 — | $3.19 — | $9.53M — | 0 | -$1.15 — | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08 0.06 USD |
0
|
$12.84M 9.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.84M 9.52M USD | 0 | -$0.03 -0.02 USD | |
| Srestha Finvest Limited SRESTHA.BO | $0.4799 0.0058 USD |
0
|
$787.2M 9.52M USD | $8.75M 105.88K USD | $0.46 0.0055 USD | $0.4899 0.0059 USD | $787.2M 9.52M USD | 0 | -$0.23 -0.002 USD | |
| AsiaMedic Limited 505.SI | $0.01 0.0082 USD |
0
|
$12.7M 9.52M USD | $50K 37.47K USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $12.7M 9.52M USD | 0 | $0 0 USD | |
| GROWN UP GROUP 1842.HK | $0.05999 0.0079 USD |
+8.77
|
$74.4M 9.51M USD | $1.22M 155.48K USD | $0.05999 0.0071 USD | $0.05999 0.0080 USD | $74.4M 9.51M USD | 0 | $0 0 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4099 0.45 USD |
-2.61
|
$8.7M 9.51M USD | $10.78K 11.79K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $8.7M 9.51M USD | 11.38 | $0.04 0.04 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.04 USD |
+11.11
|
$12.81M 9.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 9.51M USD | 0 | $0 0 USD | |
| AKORA Resources Limited AKO.AX | $0.1 0.07 USD |
-4.76
|
$14.34M 9.49M USD | $197 130.39 USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.34M 9.49M USD | 0 | -$0.02 -0.01 USD | |
| Waja Konsortium Berhad 0102.KL | $0.04 0.0085 USD |
0
|
$44.61M 9.48M USD | $20.1K 4.27K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $44.61M 9.48M USD | 0 | $0 0 USD | |
| Citius Pharmaceuticals CTXR | $0.8699 — |
-4.93
|
$9.47M — | $621.37K — | $0.8599 — | $0.92 — | $9.47M — | 0 | -$5.76 — | |
| Ambertech Limited AMO.AX | $0.1499 0.1 USD |
0
|
$14.31M 9.47M USD | $10K 6.62K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.31M 9.47M USD | 0 | -$0.01 -0.006 USD | |
| Manganese X Energy MNXXF | $0.04 — |
-7.87
|
$9.47M — | $300 — | $0.04 — | $0.04 — | $9.47M — | 0 | -$0.01 — | |
| Alset AEI | $0.81 — |
-6.22
|
$9.46M — | $21.67K — | $0.8 — | $0.89 — | $9.46M — | 0 | -$0.48 — | |
| Otto Energy Limited O1E.SG | $0.0016 0.0017 USD |
0
|
$8.66M 9.46M USD | $0 0 USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $8.66M 9.46M USD | 0 | $0 0 USD | |
| Kaixin Holdings KXIN | $0.8599 — |
-7.17
|
$9.46M — | $127.17K — | $0.8599 — | $0.93 — | $9.46M — | 0 | -$26.05 — | |
| Tristar TAGP | $0.05 — |
0
|
$9.46M — | $13.5K — | $0.05 — | $0.05 — | $9.46M — | 0 | $0 — | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
+9.09
|
$12.74M 9.46M USD | $302.19K 224.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.74M 9.46M USD | 0.28 | $0.21 0.16 USD | |
| BioXcel Therapeutics BTAI | $1.56 — |
-11.61
|
$9.45M — | $189.98K — | $1.53 — | $1.7 — | $9.45M — | 0 | -$11.11 — | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.01 0.0074 USD |
+100
|
$12.72M 9.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.72M 9.44M USD | 0 | $0 0 USD | |
| STRATA Skin Sciences SSKN | $2.26 — |
+0.16
|
$9.44M — | $3.5K — | $2.22 — | $2.27 — | $9.44M — | 0 | -$2.27 — | |
| Replenish Nutrients Holding VVIVF | $0.05999 — |
-13.66
|
$9.44M — | $6K — | $0.05999 — | $0.05999 — | $9.44M — | 0 | -$0.02 — | |
| Avalon AWX | $2.42 — |
-2.72
|
$9.44M — | $165.06K — | $2.1 — | $2.59 — | $9.44M — | 11.52 | $0.21 — | |
| Northern Graphite Corporation NGC.V | $0.1 0.07 USD |
+18.75
|
$12.72M 9.44M USD | $467.01K 346.55K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $12.72M 9.44M USD | 0 | -$0.27 -0.2 USD | |
| Socket Mobile SCKT | $1.19 — |
-0.75
|
$9.43M — | $13.7K — | $1.17 — | $1.2 — | $9.43M — | 0 | -$0.36 — | |
| Gold Basin Resources GXXFF | $0.07 — |
+95.95
|
$9.43M — | $7.5K — | $0.07 — | $0.1 — | $9.43M — | 0 | -$0.01 — | |
| Figtree Holdings Limited 5F4.SI | $0.04 0.03 USD |
0
|
$12.58M 9.43M USD | $800 599.57 USD | $0.02 0.01 USD | $0.04 0.03 USD | $12.58M 9.43M USD | 0 | -$0.01 -0.007 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.008999 0.0098 USD |
0
|
$8.61M 9.41M USD | $700K 765.19K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $8.61M 9.41M USD | 0 | $0 0 USD | |
| ECI Technology Holdings Limited 8013.HK | $0.05 0.0058 USD |
0
|
$73.6M 9.41M USD | $1.64M 209.69K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $73.6M 9.41M USD | 0 | $0 0 USD | |
| Immuron Limited IMC.AX | $0.05999 0.04 USD |
0
|
$14.21M 9.4M USD | $22.27K 14.74K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $14.21M 9.4M USD | 0 | -$0.03 -0.01 USD | |
| Integrated BioPharma INBP | $0.3099 — |
+6.67
|
$9.39M — | $26.5K — | $0.2899 — | $0.32 — | $9.39M — | 7.75 | $0.04 — | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
0
|
$12.64M 9.38M USD | $17K 12.62K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $12.64M 9.38M USD | 0 | -$0.03 -0.02 USD | |
| Profithol, S.A. SPH.MC | $0.44 0.48 USD |
+0.69
|
$8.57M 9.37M USD | $5.2K 5.68K USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.57M 9.37M USD | 0 | -$2.27 -2.4 USD | |
| Star Navigation Systems SNAVF | $0.004499 — |
+44.52
|
$9.36M — | $9.99K — | $0.003099 — | $0.003099 — | $9.36M — | 0 | $0 — | |
| Lithium South Development LISMF | $0.08 — |
+4.43
|
$9.35M — | $1K — | $0.08 — | $0.08 — | $9.35M — | 0 | -$0.02 — | |
| A METAVERSE 1616.HK | $0.02999 0.0043 USD |
0
|
$73.15M 9.35M USD | $1.41M 179.77K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $73.15M 9.35M USD | 0 | -$0.02 -0.002 USD | |
| Findev Inc. FDI.V | $0.44 0.33 USD |
0
|
$12.6M 9.35M USD | $43 31.91 USD | $0.44 0.32 USD | $0.45 0.33 USD | $12.6M 9.35M USD | 5.50 | $0.08 0.06 USD | |
| Northern Graphite NGPHF | $0.07 — |
+9.92
|
$9.35M — | $8K — | $0.07 — | $0.07 — | $9.35M — | 0 | -$0.2 — | |
| DISA Limited 532.SI | $0.001 0.00074 USD |
0
|
$12.47M 9.35M USD | $25M 18.74M USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $12.47M 9.35M USD | 0 | $0 0 USD | |
| EPI (HOLDINGS) 0689.HK | $0.1199 0.02 USD |
-1.67
|
$73.07M 9.34M USD | $3.5M 446.93K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $73.07M 9.34M USD | 0 | $0 0 USD | |
| PRG Holdings Berhad 7168.KL | $0.08999 0.02 USD |
0
|
$43.91M 9.34M USD | $216.7K 46.08K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $43.91M 9.34M USD | 0 | -$0.16 -0.03 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
-0.43
|
$8.53M 9.33M USD | $19.65K 21.48K USD | $0.23 0.25 USD | $0.23 0.26 USD | $8.53M 9.33M USD | 0 | -$0.22 -0.2 USD | |
| Serrano Resources Ltd. SC-H.V | $0.17 0.13 USD |
0
|
$12.57M 9.33M USD | $14.5K 10.76K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $12.57M 9.33M USD | 0 | $0 0 USD | |
| Pertama Digital Berhad 8532.KL | $0.1 0.02 USD |
-4.76
|
$43.82M 9.32M USD | $3.72M 790.75K USD | $0.1 0.02 USD | $0.11 0.02 USD | $43.82M 9.32M USD | 0 | $0 0 USD | |
| Pop Culture CPOP | $0.55 — |
-3.51
|
$9.32M — | $31.16K — | $0.55 — | $0.5799 — | $9.32M — | 0 | -$4.32 — | |
| Superior Mining International Corporation SUI.V | $0.16 0.12 USD |
-8.57
|
$12.54M 9.31M USD | $8.1K 6.01K USD | $0.16 0.12 USD | $0.16 0.12 USD | $12.54M 9.31M USD | 0 | -$0.01 -0.007 USD | |
| Wong Engineering Corporation Berhad 7050.KL | $0.1799 0.04 USD |
-2.78
|
$43.74M 9.3M USD | $78.8K 16.76K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $43.74M 9.3M USD | 0 | -$0.05 -0.01 USD | |
| Co-Diagnostics CODX | $0.28 — |
-5.22
|
$9.3M — | $311.06K — | $0.26 — | $0.2899 — | $9.3M — | 0 | -$1.17 — | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7199 0.02 USD |
-1.37
|
$330.32M 9.29M USD | $44.3K 1.25K USD | $0.7199 0.02 USD | $0.7199 0.02 USD | $330.32M 9.29M USD | 0 | -$0.07 -0.001 USD | |
| DXN Limited DXN.AX | $0.05 0.03 USD |
-2.13
|
$14.04M 9.29M USD | $3.28K 2.17K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.04M 9.29M USD | 0.51 | $0.09 0.06 USD | |
| Capstone Holding CAPS | $1.79 — |
-3.76
|
$9.29M — | $34.67K — | $1.76 — | $1.94 — | $9.29M — | 0 | -$22.42 — | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $4.93 0.15 USD |
+0.61
|
$295.8M 9.29M USD | $388.3K 12.19K USD | $4.8 0.15 USD | $5.06 0.16 USD | $295.8M 9.29M USD | 0 | -$0.27 -0.008 USD | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.88 — |
-4.08
|
$9.28M — | $117.94K — | $1.87 — | $1.99 — | $9.28M — | 0 | -$16,290 — | |
| Workhorse WKHS | $0.9799 — |
+1.61
|
$9.28M — | $219.46K — | $0.9399 — | $1 — | $9.28M — | 0 | -$32.28 — | |
| Titanium Sands Limited TSL.AX | $0.006 0.0039 USD |
0
|
$14.02M 9.28M USD | $818.73K 541.88K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $14.02M 9.28M USD | 0 | $0 0 USD | |
| Herkules S.A. HRS.WA | $1.07 0.27 USD |
+2.39
|
$36.51M 9.28M USD | $10.79K 2.74K USD | $1.05 0.27 USD | $1.07 0.27 USD | $36.51M 9.28M USD | 0 | -$0.28 -0.07 USD | |
| Vinvest Capital Holdings Berhad 0069.KL | $0.05 0.0095 USD |
0
|
$43.61M 9.27M USD | $280.4K 59.62K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $43.61M 9.27M USD | 4.50 | $0.01 0.002 USD | |
| ANCHORSTONE 1592.HK | $0.02999 0.0038 USD |
0
|
$72.39M 9.26M USD | $130K 16.62K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $72.39M 9.26M USD | 0 | -$0.04 -0.005 USD | |
| Xin Hwa Holdings Berhad 5267.KL | $0.17 0.04 USD |
0
|
$43.46M 9.24M USD | $39.2K 8.34K USD | $0.16 0.03 USD | $0.17 0.04 USD | $43.46M 9.24M USD | 0 | -$0.04 -0.008 USD | |
| Bayhorse Silver Inc. BHS.V | $0.04 0.03 USD |
-11.11
|
$12.44M 9.23M USD | $157.2K 116.65K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.44M 9.23M USD | 0 | -$0.01 -0.007 USD | |
| Patkol Public Company Limited PK.BK | $0.63 0.02 USD |
-4.55
|
$328.08M 9.23M USD | $1.63M 45.8K USD | $0.6199 0.02 USD | $0.67 0.02 USD | $328.08M 9.23M USD | 0 | -$0.12 -0.003 USD | |
| CINESE INTL 1620.HK | $0.05999 0.0076 USD |
0
|
$72M 9.21M USD | $560K 71.6K USD | $0.05999 0.0071 USD | $0.05999 0.0076 USD | $72M 9.21M USD | 0 | -$0.04 -0.005 USD | |
| Focus Graphite Inc. FMS.V | $0.16 0.12 USD |
+19.23
|
$12.4M 9.21M USD | $987.98K 733.14K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $12.4M 9.21M USD | 0 | -$0.02 -0.01 USD | |
| VerifyMe VRME | $0.7399 — |
+0.47
|
$9.2M — | $53.17K — | $0.7399 — | $0.76 — | $9.2M — | 0 | -$0.37 — | |
| Power Line Engineering Public Company Limited PLE.BK | $0.2399 0.0067 USD |
0
|
$326.84M 9.2M USD | $650.31K 18.3K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $326.84M 9.2M USD | 0 | -$0.48 -0.01 USD | |
| Kiora Pharmaceuticals KPRX | $3.02 — |
-1.63
|
$9.19M — | $35.57K — | $2.99 — | $3.17 — | $9.19M — | 0 | -$4.26 — | |
| Evolva Holding SA EVE.SW | $1.12 1.27 USD |
0
|
$8.08M 9.19M USD | $10.13K 11.53K USD | $1.09 1.23 USD | $1.19 1.35 USD | $8.08M 9.19M USD | 8.00 | $0.14 0.16 USD | |
| Bambuser AB (publ) BUSER.ST | $0.45 0.04 USD |
-2.31
|
$94M 9.18M USD | $25.54K 2.49K USD | $0.44 0.04 USD | $0.46 0.04 USD | $94M 9.18M USD | 0 | -$0.56 -0.05 USD | |
| Wolfden Resources Corporation WLF.V | $0.08 0.06 USD |
0
|
$12.36M 9.17M USD | $28K 20.78K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.36M 9.17M USD | 0 | $0 0 USD | |
| Energous WATT | $0.27 — |
-4.04
|
$9.17M — | $686.03K — | $0.26 — | $0.28 — | $9.17M — | 0 | -$1.58 — | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| Novaturas AB NTU1L.VS | $1.08 1.18 USD |
0
|
$8.37M 9.15M USD | $1.16K 1.27K USD | $1.08 1.18 USD | $1.09 1.19 USD | $8.37M 9.15M USD | 0 | -$0.32 -0.3 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.76 0.02 USD |
-2.56
|
$325.17M 9.15M USD | $215.17K 6.05K USD | $0.75 0.02 USD | $0.78 0.02 USD | $325.17M 9.15M USD | 7.59 | $0.1 0.002 USD | |
| Rocky Mountain Chocolate Factory RMCF | $1.19 — |
-0.03
|
$9.15M — | $8.47K — | $1.17 — | $1.2 — | $9.15M — | 0 | -$0.73 — | |
| MODERNHEALTHTEC 0919.HK | $0.08 0.01 USD |
0
|
$71.45M 9.14M USD | $20K 2.56K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $71.45M 9.14M USD | 0 | $0 0 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.1 1.2 USD |
-2.22
|
$8.35M 9.13M USD | $2.42K 2.65K USD | $1.08 1.18 USD | $1.1 1.2 USD | $8.35M 9.13M USD | 0 | -$0.33 -0.3 USD | |
| Altamin Limited AZI.AX | $0.02 0.02 USD |
+9.09
|
$13.79M 9.13M USD | $2.49K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.79M 9.13M USD | 0 | $0 0 USD | |
| Focus Graphite FCSMF | $0.11 — |
+12.47
|
$9.12M — | $11.2K — | $0.11 — | $0.1199 — | $9.12M — | 0 | -$0.01 — | |
| Algorae Pharmaceuticals LVCLF | $0.0054 — |
0
|
$9.11M — | $115K — | $0.0064 — | $0.0064 — | $9.11M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||