结果页面 233，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FullNet Communications FULO | $0.37 — |
0
|
$7.28M — | $3.93K — | $0.38 — | $0.38 — | $7.28M — | 18.50 | $0.02 — | ||
| The Agency Group Australia Limited AU1.AX | A$0.03 0.02 USD |
+8.7
|
A$10.99M 7.27M USD | A$40.00K 26.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.99M 7.27M USD | 0 | -A$0.01 -0.006 USD | ||
| General Engineering Public Company Limited GEL.BK | THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 7.83M 220.41K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Wah Fu Education WAFU | $1.65 — |
-0.04
|
$7.27M — | $8.52K — | $1.60 — | $1.68 — | $7.27M — | 0 | -$0.11 — | ||
| Pacific Empire Minerals Corp. PEMC.V | CA$0.05 0.04 USD |
+11.11
|
CA$9.79M 7.27M USD | CA$52.92K 39.27K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.79M 7.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| BPH Energy Limited BPH.AX | A$0.01 0.0059 USD |
-10
|
A$10.98M 7.26M USD | A$52.53K 34.77K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$10.98M 7.26M USD | 0.90 | A$0.01 0.006 USD | ||
| Reward Minerals Ltd RWD.AX | A$0.04 0.03 USD |
0
|
A$10.97M 7.26M USD | A$95.00K 62.88K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.97M 7.26M USD | 0 | -A$0.01 -0.006 USD | ||
| CPI Computer Peripherals International CPI.AT | €0.63 0.69 USD |
-1.57
|
€6.64M 7.25M USD | €19.98K 21.84K USD | €0.61 0.67 USD | €0.64 0.7 USD | €6.64M 7.25M USD | 0 | -€0.00 -0.003 USD | ||
| RE Royalties Ltd. RE.V | CA$0.23 0.17 USD |
0
|
CA$9.76M 7.24M USD | CA$45.03K 33.42K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$9.76M 7.24M USD | 0 | -CA$0.25 -0.1 USD | ||
| Azincourt Energy AZURF | $0.01 — |
+5.88
|
$7.24M — | $104.00K — | $0.01 — | $0.01 — | $7.24M — | 0 | $0.00 — | ||
| iMD Companies ICBU | $0.00 — |
+7.14
|
$7.24M — | $2.60K — | $0.00 — | $0.00 — | $7.24M — | 0 | $0.00 — | ||
| Active Biotech AB (publ) ACTI.ST | SEK 0.05 0.0046 USD |
-0.42
|
SEK 74.11M 7.23M USD | SEK 9.98M 974.29K USD | SEK 0.05 0.0044 USD | SEK 0.05 0.0049 USD | SEK 74.11M 7.23M USD | 0 | -SEK 0.02 -0.001 USD | ||
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
0
|
€6.61M 7.22M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.61M 7.22M USD | 0 | -€0.03 -0.03 USD | ||
| POSaBIT Systems Corporation PBIT.CN | CA$0.06 0.04 USD |
+33.33
|
CA$9.73M 7.22M USD | CA$145.00K 107.6K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.73M 7.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| Adcore Inc. ADCO.TO | CA$0.16 0.12 USD |
0
|
CA$9.72M 7.21M USD | CA$2.00K 1.48K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$9.72M 7.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Astrotech ASTC | $4.10 — |
+0.41
|
$7.21M — | $52.02K — | $4.00 — | $4.31 — | $7.21M — | 0 | -$8.38 — | ||
| EuroSports Global Limited 5G1.SI | SGD 0.04 0.03 USD |
-5
|
SGD 9.61M 7.21M USD | SGD 1.07M 804.39K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 9.61M 7.21M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.23 0.17 USD |
0
|
CA$9.70M 7.2M USD | CA$9.00 6.68 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$9.70M 7.2M USD | 0 | -CA$0.09 -0.06 USD | ||
| BioVaxys Technology BVAXF | $0.16 — |
+9.28
|
$7.20M — | $150.00K — | $0.16 — | $0.16 — | $7.20M — | 0 | -$0.17 — | ||
| Oasis Harvest Corporation Berhad 5265.KL | MYR 0.23 0.05 USD |
0
|
MYR 33.85M 7.2M USD | MYR 621.60K 132.17K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 33.85M 7.2M USD | 0 | -MYR 0.08 -0.01 USD | ||
| Stargaze Entertainment STGZ | $0.01 — |
0
|
$7.18M — | $1.86K — | $0.01 — | $0.01 — | $7.18M — | 0 | $0.00 — | ||
| Prime Road Power Public Company Limited PRIME.BK | THB 0.06 0.0016 USD |
-14.29
|
THB 255.27M 7.18M USD | THB 121.16K 3.41K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 255.27M 7.18M USD | 0 | -THB 0.05 -0.001 USD | ||
| Graphene & Solar GSTX | $0.01 — |
0
|
$7.18M — | $43.16K — | $0.01 — | $0.01 — | $7.18M — | 0 | -$0.01 — | ||
| Industrial Minerals Ltd IND.AX | A$0.14 0.09 USD |
0
|
A$10.84M 7.18M USD | A$10.93K 7.24K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$10.84M 7.18M USD | 0 | -A$0.03 -0.01 USD | ||
| Adia Nutrition ADIA | $0.08 — |
0
|
$7.17M — | $2.80K — | $0.08 — | $0.08 — | $7.17M — | 0 | -$0.40 — | ||
| ZHONG HUA INT'L 1064.HK | HK$0.07 0.0093 USD |
0
|
HK$56.11M 7.17M USD | HK$20.00K 2.56K USD | HK$0.07 0.0093 USD | HK$0.09 0.01 USD | HK$56.11M 7.17M USD | 0 | -HK$0.03 -0.003 USD | ||
| AppYea APYP | $0.01 — |
-13.67
|
$7.16M — | $3.00 — | $0.01 — | $0.01 — | $7.16M — | 0 | -$0.01 — | ||
| Satu Holdings Limited 8392.HK | HK$0.06 0.0071 USD |
0
|
HK$56.00M 7.16M USD | HK$60.00K 7.67K USD | HK$0.06 0.0077 USD | HK$0.06 0.0080 USD | HK$56.00M 7.16M USD | 0 | HK$0.00 0 USD | ||
| EpicQuest Education EEIQ | $0.31 — |
-5.29
|
$7.16M — | $105.64K — | $0.31 — | $0.34 — | $7.16M — | 0 | -$0.23 — | ||
| Bayan Mining and Minerals Limited BMM.AX | A$0.08 0.05 USD |
+2.56
|
A$10.81M 7.15M USD | A$370.01K 244.89K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$10.81M 7.15M USD | 0 | -A$0.04 -0.02 USD | ||
| Rosinbomb ROSN | $0.02 — |
+6.62
|
$7.15M — | $675.62K — | $0.01 — | $0.02 — | $7.15M — | 0 | -$0.02 — | ||
| Vantage Knowledge Academy Limited VKAL.BO | ₹1.73 0.02 USD |
-4.95
|
₹590.75M 7.15M USD | ₹4.91M 59.41K USD | ₹1.73 0.02 USD | ₹1.91 0.02 USD | ₹590.75M 7.15M USD | 0 | -₹0.04 -0.0004 USD | ||
| Pilot Energy Limited PGY.AX | A$0.00 0.0033 USD |
+25
|
A$10.79M 7.14M USD | A$5.10M 3.37M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$10.79M 7.14M USD | 0 | A$0.00 0 USD | ||
| DelphX Capital Markets Inc. DELX.V | CA$0.05 0.03 USD |
0
|
CA$9.62M 7.14M USD | CA$69.00K 51.2K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$9.62M 7.14M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tenax International S.p.A. TNX.MI | €1.77 1.93 USD |
+0.57
|
€6.52M 7.13M USD | €71.40K 78.05K USD | €1.65 1.8 USD | €1.88 2.06 USD | €6.52M 7.13M USD | 0 | -€0.25 -0.2 USD | ||
| UCapital24 S.p.A. U24.MI | €0.30 0.33 USD |
0
|
€6.52M 7.12M USD | €2.80K 3.06K USD | €0.30 0.33 USD | €0.30 0.33 USD | €6.52M 7.12M USD | 0 | €0.00 0 USD | ||
| Sonoro Energy Ltd. SNV.V | CA$0.04 0.03 USD |
-20
|
CA$9.60M 7.12M USD | CA$46.25K 34.32K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$9.60M 7.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Magnetite Mines Limited MGT.AX | A$0.06 0.04 USD |
+3.77
|
A$10.75M 7.12M USD | A$44.24K 29.28K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$10.75M 7.12M USD | 0 | -A$0.04 -0.02 USD | ||
| Adial Pharmaceuticals ADIL | $0.30 — |
-0.17
|
$7.11M — | $123.44K — | $0.29 — | $0.30 — | $7.11M — | 0 | -$0.60 — | ||
| GT Biopharma GTBP | $0.67 — |
+2.91
|
$7.11M — | $597.06K — | $0.64 — | $0.67 — | $7.11M — | 0 | -$3.50 — | ||
| Koyo International Limited 5OC.SI | SGD 0.05 0.04 USD |
0
|
SGD 9.49M 7.11M USD | SGD 71.80K 53.81K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 9.49M 7.11M USD | 0 | SGD 0.00 0 USD | ||
| Xeriant XERI | $0.01 — |
+21.62
|
$7.11M — | $62.07K — | $0.01 — | $0.01 — | $7.11M — | 0 | $0.00 — | ||
| Century Group International Holdings Limited 2113.HK | HK$0.07 0.0088 USD |
+21.05
|
HK$55.53M 7.1M USD | HK$235.00K 30.05K USD | HK$0.06 0.0072 USD | HK$0.07 0.0088 USD | HK$55.53M 7.1M USD | 6.90 | HK$0.01 0.001 USD | ||
| Nutra Pharma NPHC | $0.00 — |
0
|
$7.10M — | $234.10K — | $0.00 — | $0.00 — | $7.10M — | 0.10 | $0.01 — | ||
| Flora Growth FLGC | $9.50 — |
-4.57
|
$7.09M — | $206.45K — | $8.88 — | $11.04 — | $7.09M — | 0 | -$41.09 — | ||
| Franklin Industries Limited FRANKLININD.BO | ₹0.76 0.0091 USD |
-2.56
|
₹586.11M 7.09M USD | ₹14.47M 175.09K USD | ₹0.74 0.0089 USD | ₹0.81 0.0097 USD | ₹586.11M 7.09M USD | 0 | -₹0.03 -0.0003 USD | ||
| Macarthur Minerals MMSDF | $0.01 — |
-90
|
$7.08M — | $2.06K — | $0.01 — | $0.01 — | $7.08M — | 0 | -$0.09 — | ||
| Edgewater Wireless Systems Inc. YFI.V | CA$0.04 0.03 USD |
0
|
CA$9.54M 7.08M USD | CA$1.00 0.74 USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$9.54M 7.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Capstone Holding CAPS | $0.85 — |
+1.44
|
$7.08M — | $151.22K — | $0.80 — | $0.86 — | $7.08M — | 0 | -$8.66 — | ||
| Kelyniam Global KLYG | $0.14 — |
0
|
$7.08M — | $3.00K — | $0.14 — | $0.14 — | $7.08M — | 0 | -$0.01 — | ||
| Univec UNVC | $0.00 — |
+3.7
|
$7.06M — | $2.84M — | $0.00 — | $0.00 — | $7.06M — | 0 | -$0.05 — | ||
| Avant Brands Inc. AVNT.TO | CA$0.85 0.63 USD |
-5.56
|
CA$9.52M 7.06M USD | CA$1.61K 1.19K USD | CA$0.76 0.56 USD | CA$0.85 0.63 USD | CA$9.52M 7.06M USD | 0 | -CA$1.97 -1.4 USD | ||
| Tri-Mode System (M) Berhad 0199.KL | MYR 0.20 0.04 USD |
-11.11
|
MYR 33.20M 7.06M USD | MYR 2.10M 446.12K USD | MYR 0.20 0.04 USD | MYR 0.23 0.05 USD | MYR 33.20M 7.06M USD | 20.00 | MYR 0.01 0.002 USD | ||
| Solara Minerals Ltd SLA.AX | A$0.18 0.12 USD |
-2.7
|
A$10.66M 7.06M USD | A$84.04K 55.62K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$10.66M 7.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Newport Exploration Ltd. NWX.V | CA$0.09 0.07 USD |
+12.5
|
CA$9.50M 7.05M USD | CA$21.09K 15.65K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$9.50M 7.05M USD | 0 | CA$0.00 0 USD | ||
| Manufacturing Integration Technology Ltd M11.SI | SGD 0.04 0.03 USD |
+5.41
|
SGD 9.40M 7.05M USD | SGD 457.30K 342.73K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 9.40M 7.05M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Sunshine Biopharma SBFM | $1.44 — |
-1.71
|
$7.04M — | $19.15K — | $1.43 — | $1.46 — | $7.04M — | 0.27 | $5.31 — | ||
| AI/ML Innovations AIMLF | $0.03 — |
0
|
$7.04M — | $41.50K — | $0.03 — | $0.03 — | $7.04M — | 0 | -$0.03 — | ||
| Standard Uranium Ltd. STND.V | CA$0.10 0.07 USD |
0
|
CA$9.45M 7.02M USD | CA$38.52K 28.58K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$9.45M 7.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Standard Uranium STTDF | $0.07 — |
-0.58
|
$7.02M — | $35.00K — | $0.07 — | $0.07 — | $7.02M — | 0 | -$0.02 — | ||
| Sentage SNTG | $2.50 — |
+1.16
|
$7.01M — | $15.57K — | $2.37 — | $2.65 — | $7.01M — | 0 | -$0.84 — | ||
| Clean Energy CETY | $0.94 — |
-7.11
|
$7.00M — | $165.27K — | $0.90 — | $1.01 — | $7.00M — | 0 | -$1.18 — | ||
| Castle Minerals Limited CDT.AX | A$0.06 0.04 USD |
-1.61
|
A$10.58M 7M USD | A$93.75K 62.05K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$10.58M 7M USD | 0 | -A$0.05 -0.03 USD | ||
| WMCH Global Investment Limited 8208.HK | HK$0.08 0.0097 USD |
-13.64
|
HK$54.72M 7M USD | HK$5.52M 705.8K USD | HK$0.07 0.0093 USD | HK$0.09 0.01 USD | HK$54.72M 7M USD | 7.59 | HK$0.01 0.001 USD | ||
| Full Alliance FAGI | $0.05 — |
+8
|
$6.99M — | $70.00K — | $0.05 — | $0.05 — | $6.99M — | 0 | $0.00 — | ||
| Katrina Group Ltd. 1A0.SI | SGD 0.04 0.03 USD |
+2.78
|
SGD 9.32M 6.98M USD | SGD 220.70K 165.41K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 9.32M 6.98M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Moving iMage MITQ | $0.70 — |
-0.64
|
$6.97M — | $9.60K — | $0.70 — | $0.72 — | $6.97M — | 0 | -$0.05 — | ||
| Nextleaf OILFF | $0.04 — |
+7.89
|
$6.97M — | $54.30K — | $0.04 — | $0.04 — | $6.97M — | 4.10 | $0.01 — | ||
| Goldrea Resources GORAF | $0.03 — |
+39.9
|
$6.97M — | $15.00K — | $0.02 — | $0.03 — | $6.97M — | 0 | $0.00 — | ||
| V & V Technology Holdings Limited 8113.HK | HK$0.38 0.05 USD |
-7.41
|
HK$54.51M 6.97M USD | HK$110.00K 14.06K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$54.51M 6.97M USD | 0 | -HK$0.03 -0.003 USD | ||
| Innity Corporation Berhad 0147.KL | MYR 0.24 0.05 USD |
-2.08
|
MYR 32.76M 6.97M USD | MYR 800.00 170.1 USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 32.76M 6.97M USD | 0 | -MYR 0.05 -0.01 USD | ||
| New Age Exploration Limited NAE.AX | A$0.00 0.0016 USD |
0
|
A$10.51M 6.96M USD | A$5.64M 3.73M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$10.51M 6.96M USD | 0 | A$0.00 0 USD | ||
| ARC Finance Limited ARCFIN.BO | ₹0.66 0.0079 USD |
-1.49
|
₹575.20M 6.96M USD | ₹3.24M 39.18K USD | ₹0.64 0.0077 USD | ₹0.67 0.0081 USD | ₹575.20M 6.96M USD | 0.17 | ₹3.68 0.04 USD | ||
| Carmat SA ALCAR.PA | €0.10 0.11 USD |
0
|
€6.37M 6.96M USD | €807.35K 882.54K USD | €0.10 0.11 USD | €0.11 0.12 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| B.I.G. Industries Berhad 7005.KL | MYR 0.52 0.11 USD |
+3
|
MYR 32.69M 6.95M USD | MYR 3.80K 807.99 USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 32.69M 6.95M USD | 12.87 | MYR 0.04 0.008 USD | ||
| Unibap Space Solutions AB (publ) UNIBAP.ST | SEK 7.12 0.7 USD |
+2.89
|
SEK 71.20M 6.95M USD | SEK 117.84K 11.5K USD | SEK 6.92 0.68 USD | SEK 7.38 0.72 USD | SEK 71.20M 6.95M USD | 0 | -SEK 7.70 -0.7 USD | ||
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | ||
| Planet Ventures PNXPF | $0.03 — |
-2.86
|
$6.94M — | $80.00K — | $0.04 — | $0.04 — | $6.94M — | 3.40 | $0.01 — | ||
| Pulse Oil Corp. PUL.V | CA$0.02 0.01 USD |
0
|
CA$9.35M 6.94M USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Primior GRLT | $0.00 — |
-5.26
|
$6.94M — | $8.39M — | $0.00 — | $0.00 — | $6.94M — | 0 | $0.00 — | ||
| Pila Pharma AB (publ) PILA.ST | SEK 2.34 0.23 USD |
+2.64
|
SEK 71.01M 6.93M USD | SEK 216.19K 21.1K USD | SEK 2.18 0.21 USD | SEK 2.36 0.23 USD | SEK 71.01M 6.93M USD | 0 | -SEK 0.37 -0.03 USD | ||
| Taitron Components Incorporated TAIT | $1.15 — |
0
|
$6.92M — | $1.45K — | $1.12 — | $1.15 — | $6.92M — | 0 | -$0.16 — | ||
| Val-d'Or Mining VDOMF | $0.06 — |
-2.99
|
$6.92M — | $3.51K — | $0.06 — | $0.06 — | $6.92M — | 0 | $0.00 — | ||
| Right Season Investments Corp. LITT.V | CA$0.18 0.13 USD |
0
|
CA$9.33M 6.92M USD | CA$4.32K 3.2K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$9.33M 6.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| Viver Incorporadora e Construtora S.A. VIVR3.SA | R$0.70 0.14 USD |
+1.45
|
R$34.13M 6.92M USD | R$180.50K 36.58K USD | R$0.69 0.14 USD | R$0.75 0.15 USD | R$34.13M 6.92M USD | 0 | -R$0.32 -0.06 USD | ||
| Terra Energy Resources TRRE | $0.02 — |
0
|
$6.92M — | $26.55K — | $0.02 — | $0.02 — | $6.92M — | 0 | $0.00 — | ||
| Società Editoriale Il Fatto S.p.A. SEIF.MI | €0.28 0.31 USD |
0
|
€6.32M 6.91M USD | €2.00K 2.19K USD | €0.28 0.31 USD | €0.28 0.31 USD | €6.32M 6.91M USD | 0 | -€0.10 -0.1 USD | ||
| Vintage Energy Limited VEN.AX | A$0.00 0.0033 USD |
+25
|
A$10.43M 6.91M USD | A$2.07M 1.37M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$10.43M 6.91M USD | 0 | A$0.00 0 USD | ||
| Harbour Equine Holdings Limited 8377.HK | HK$0.11 0.01 USD |
0
|
HK$54.00M 6.91M USD | HK$90.00K 11.51K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$54.00M 6.91M USD | 0 | -HK$0.03 -0.003 USD | ||
| Protektor S.A. PRT.WA | PLN 1.19 0.3 USD |
+7.21
|
PLN 27.16M 6.9M USD | PLN 645.80K 164.15K USD | PLN 1.12 0.28 USD | PLN 1.34 0.34 USD | PLN 27.16M 6.9M USD | 0 | -PLN 0.57 -0.1 USD | ||
| Zonte Metals Inc. ZON.V | CA$0.12 0.09 USD |
+15
|
CA$9.30M 6.9M USD | CA$2.00K 1.48K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.30M 6.9M USD | 0 | CA$0.00 0 USD | ||
| Inhibitor Therapeutics INTI | $0.04 — |
-9.09
|
$6.90M — | $80.00K — | $0.04 — | $0.04 — | $6.90M — | 0 | -$0.02 — | ||
| Kanger International Berhad 0170.KL | MYR 0.04 0.0074 USD |
0
|
MYR 32.45M 6.9M USD | MYR 2.30K 489.05 USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 32.45M 6.9M USD | 0 | MYR 0.00 0 USD | ||
| Lyra Therapeutics LYRA | $3.88 — |
-2.97
|
$6.89M — | $3.41K — | $3.86 — | $4.00 — | $6.89M — | 0 | -$22.89 — | ||
| SpectraCure AB (publ) SPEC.ST | SEK 0.17 0.02 USD |
+4.12
|
SEK 70.46M 6.88M USD | SEK 1.68M 163.58K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 70.46M 6.88M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Synertec Corporation Limited SOP.AX | A$0.02 0.01 USD |
0
|
A$10.39M 6.87M USD | A$744.68K 492.87K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.39M 6.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Mittal Life Style Limited MITTAL.NS | ₹1.28 0.02 USD |
0
|
₹568.19M 6.87M USD | ₹350.02K 4.23K USD | ₹1.27 0.02 USD | ₹1.31 0.02 USD | ₹568.19M 6.87M USD | 42.66 | ₹0.03 0.0003 USD | ||
| Citra Nusa Holdings Berhad 5104.KL | MYR 0.05 0.0095 USD |
0
|
MYR 32.32M 6.87M USD | MYR 14.00K 2.98K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 32.32M 6.87M USD | 0 | MYR 0.00 0 USD | ||
| Techbase Industries Berhad 8966.KL | MYR 0.11 0.02 USD |
+5
|
MYR 32.31M 6.87M USD | MYR 277.50K 59K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 32.31M 6.87M USD | 10.50 | MYR 0.01 0.002 USD | ||
| Nextleaf Solutions Ltd. OILS.CN | CA$0.06 0.04 USD |
+10
|
CA$9.25M 6.87M USD | CA$737.78K 547.47K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.25M 6.87M USD | 5.50 | CA$0.01 0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||