Pagina di risultati 233 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aterian ATER | $0.72 — |
-6.14
|
$7.25M — | $246.11K — | $0.70 — | $0.79 — | $7.25M — | 0 | -$1.59 — | ||
| Republic Technologies Inc. DOCT.CN | CA$0.30 0.22 USD |
-9.09
|
CA$9.75M 7.23M USD | CA$18.16K 13.48K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$9.75M 7.23M USD | 0 | -CA$0.09 -0.06 USD | ||
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
0
|
€6.61M 7.22M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.61M 7.22M USD | 0 | -€0.03 -0.03 USD | ||
| HENG TAI 0197.HK | HK$0.27 0.03 USD |
+10.2
|
HK$56.49M 7.22M USD | HK$74.83K 9.57K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$56.49M 7.22M USD | 0 | -HK$1.16 -0.1 USD | ||
| MRG Metals Ltd MRQ.AX | A$0.00 0.0026 USD |
0
|
A$10.91M 7.22M USD | A$220.00K 145.61K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$10.91M 7.22M USD | 0 | A$0.00 0 USD | ||
| Synertec Corporation Limited SOP.AX | A$0.02 0.01 USD |
0
|
A$10.91M 7.22M USD | A$14.07K 9.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.91M 7.22M USD | 0 | -A$0.01 -0.006 USD | ||
| Geopulse Exploration GPLS | $0.06 — |
-25.33
|
$7.22M — | $190.00 — | $0.06 — | $0.06 — | $7.22M — | 0 | $0.00 — | ||
| UCapital24 S.p.A. U24.MI | €0.31 0.33 USD |
+1.32
|
€6.60M 7.22M USD | €2.40K 2.62K USD | €0.31 0.33 USD | €0.31 0.33 USD | €6.60M 7.22M USD | 0 | €0.00 0 USD | ||
| Pantera Minerals Limited PFE.AX | A$0.02 0.02 USD |
0
|
A$10.90M 7.22M USD | A$93.19K 61.68K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.90M 7.22M USD | 0 | -A$0.01 -0.006 USD | ||
| Humanoid HERB | $0.05 — |
+48.06
|
$7.21M — | $100.00 — | $0.05 — | $0.05 — | $7.21M — | 0.032 | $1.41 — | ||
| Movano MOVE | $8.64 — |
-8.28
|
$7.21M — | $45.98K — | $8.35 — | $9.25 — | $7.21M — | 0 | -$21.96 — | ||
| RocTool S.A. ALROC.PA | €0.53 0.58 USD |
-11.33
|
€6.59M 7.21M USD | €577.12K 630.87K USD | €0.50 0.55 USD | €0.60 0.66 USD | €6.59M 7.21M USD | 0 | -€0.33 -0.3 USD | ||
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | TRY 4.25 0.13 USD |
-84.26
|
TRY 229.50M 7.21M USD | TRY 55.92M 1.76M USD | TRY 4.15 0.13 USD | TRY 4.92 0.15 USD | TRY 229.50M 7.21M USD | 0 | -TRY 0.06 -0.001 USD | ||
| BioVaxys Technology BVAXF | $0.16 — |
+0.89
|
$7.20M — | $15.00K — | $0.16 — | $0.16 — | $7.20M — | 0 | -$0.17 — | ||
| Rykadan Capital Limited 2288.HK | HK$0.15 0.02 USD |
+4.9
|
HK$56.32M 7.2M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$56.32M 7.2M USD | 0 | -HK$0.58 -0.07 USD | ||
| Signature Resources SGGTF | $0.04 — |
-29.09
|
$7.20M — | $2.00K — | $0.04 — | $0.04 — | $7.20M — | 0 | -$0.02 — | ||
| BIO-key BKYI | $0.66 — |
-4.6
|
$7.18M — | $241.93K — | $0.65 — | $0.69 — | $7.18M — | 0 | -$0.90 — | ||
| Prime Road Power Public Company Limited PRIME.BK | THB 0.06 0.0016 USD |
0
|
THB 255.27M 7.18M USD | THB 2.37M 66.62K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 255.27M 7.18M USD | 0 | -THB 0.05 -0.001 USD | ||
| Graphene & Solar GSTX | $0.01 — |
0
|
$7.18M — | $10.00K — | $0.01 — | $0.01 — | $7.18M — | 0 | -$0.01 — | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.48 0.0058 USD |
-4
|
₹593.25M 7.18M USD | ₹16.64M 201.35K USD | ₹0.48 0.0058 USD | ₹0.51 0.0061 USD | ₹593.25M 7.18M USD | 1.65 | ₹0.29 0.003 USD | ||
| Carlin Gold Corporation CGD.V | CA$0.50 0.37 USD |
-9.09
|
CA$9.67M 7.18M USD | CA$2.50K 1.86K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$9.67M 7.18M USD | 10.00 | CA$0.05 0.04 USD | ||
| Adia Nutrition ADIA | $0.08 — |
0
|
$7.17M — | $12.80K — | $0.08 — | $0.08 — | $7.17M — | 0 | -$0.40 — | ||
| ZHONG HUA INT'L 1064.HK | HK$0.07 0.0093 USD |
0
|
HK$56.11M 7.17M USD | HK$20.00K 2.56K USD | HK$0.07 0.0093 USD | HK$0.09 0.01 USD | HK$56.11M 7.17M USD | 0 | -HK$0.03 -0.003 USD | ||
| American Power APGI | $0.01 — |
+6.67
|
$7.17M — | $13.43K — | $0.01 — | $0.01 — | $7.17M — | 0 | -$0.05 — | ||
| Thunderful Group AB THUNDR.ST | SEK 0.18 0.02 USD |
-5.76
|
SEK 73.42M 7.17M USD | SEK 132.72K 12.95K USD | SEK 0.18 0.02 USD | SEK 0.19 0.02 USD | SEK 73.42M 7.17M USD | 0 | -SEK 9.77 -0.9 USD | ||
| Satu Holdings Limited 8392.HK | HK$0.06 0.0071 USD |
0
|
HK$56.00M 7.16M USD | HK$60.00K 7.67K USD | HK$0.06 0.0077 USD | HK$0.06 0.0080 USD | HK$56.00M 7.16M USD | 0 | HK$0.00 0 USD | ||
| MODERN LAND 1107.HK | HK$0.02 0.0025 USD |
+5.26
|
HK$55.90M 7.15M USD | HK$12.44M 1.59M USD | HK$0.02 0.0024 USD | HK$0.02 0.0028 USD | HK$55.90M 7.15M USD | 0 | -HK$1.88 -0.2 USD | ||
| Pilot Energy Limited PGY.AX | A$0.00 0.0033 USD |
0
|
A$10.79M 7.14M USD | A$1.00M 663.18K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$10.79M 7.14M USD | 0 | A$0.00 0 USD | ||
| Hillcrest Energy HLRTF | $0.07 — |
-7.89
|
$7.12M — | $1.00 — | $0.07 — | $0.07 — | $7.12M — | 0 | -$0.06 — | ||
| Trailbreaker Resources APRAF | $0.17 — |
0
|
$7.12M — | $52.20K — | $0.16 — | $0.17 — | $7.12M — | 17.50 | $0.01 — | ||
| Magnetite Mines Limited MGT.AX | A$0.06 0.04 USD |
0
|
A$10.75M 7.12M USD | A$418.48K 276.97K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$10.75M 7.12M USD | 0 | -A$0.04 -0.02 USD | ||
| Innity Corporation Berhad 0147.KL | MYR 0.24 0.05 USD |
+2.13
|
MYR 33.46M 7.11M USD | MYR 300.00 63.79 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 33.46M 7.11M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Koyo International Limited 5OC.SI | SGD 0.05 0.04 USD |
0
|
SGD 9.49M 7.11M USD | SGD 78.20K 58.61K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 9.49M 7.11M USD | 0 | SGD 0.00 0 USD | ||
| Eduform'action Société Anonyme MLEFA.PA | €0.33 0.36 USD |
-4.05
|
€6.51M 7.11M USD | €30.40K 33.23K USD | €0.33 0.36 USD | €0.33 0.36 USD | €6.51M 7.11M USD | 0 | €0.00 0 USD | ||
| Rosinbomb ROSN | $0.02 — |
-0.62
|
$7.11M — | $286.41K — | $0.01 — | $0.02 — | $7.11M — | 0 | -$0.02 — | ||
| Krakatoa Resources Limited KTA.AX | A$0.01 0.0066 USD |
0
|
A$10.73M 7.1M USD | A$1.07M 708.96K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$10.73M 7.1M USD | 0 | A$0.00 0 USD | ||
| Wah Fu Education WAFU | $1.61 — |
0
|
$7.10M — | $987.00 — | $1.61 — | $1.67 — | $7.10M — | 0 | -$0.11 — | ||
| Century Group International Holdings Limited 2113.HK | HK$0.07 0.0088 USD |
+21.05
|
HK$55.53M 7.1M USD | HK$235.00K 30.05K USD | HK$0.06 0.0072 USD | HK$0.07 0.0088 USD | HK$55.53M 7.1M USD | 6.90 | HK$0.01 0.001 USD | ||
| Nutra Pharma NPHC | $0.00 — |
0
|
$7.10M — | $234.10K — | $0.00 — | $0.00 — | $7.10M — | 0.10 | $0.01 — | ||
| Clean Energy CETY | $0.95 — |
-0.54
|
$7.09M — | $443.93K — | $0.81 — | $0.97 — | $7.09M — | 0 | -$1.18 — | ||
| ADM Endeavors ADMQ | $0.04 — |
+7.14
|
$7.08M — | $57.80K — | $0.04 — | $0.04 — | $7.08M — | 0 | $0.00 — | ||
| Lighthouse Gold Inc. ALE.CN | CA$0.07 0.05 USD |
+18.18
|
CA$9.54M 7.08M USD | CA$853.00K 632.98K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.54M 7.08M USD | 0 | CA$0.00 0 USD | ||
| PVV Infra Limited PVVINFRA.BO | ₹5.08 0.06 USD |
+3.67
|
₹584.75M 7.07M USD | ₹1.25M 15.17K USD | ₹4.93 0.06 USD | ₹5.14 0.06 USD | ₹584.75M 7.07M USD | 0 | -₹0.17 -0.002 USD | ||
| Clifton Mining Company CFTN | $0.13 — |
+10.34
|
$7.07M — | $20.00K — | $0.13 — | $0.13 — | $7.07M — | 1.82 | $0.07 — | ||
| Univec UNVC | $0.00 — |
0
|
$7.06M — | $555.00K — | $0.00 — | $0.00 — | $7.06M — | 0 | -$0.05 — | ||
| Bayan Mining and Minerals Limited BMM.AX | A$0.08 0.05 USD |
-1.25
|
A$10.67M 7.06M USD | A$73.49K 48.64K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$10.67M 7.06M USD | 0 | -A$0.04 -0.02 USD | ||
| Newport Exploration Ltd. NWX.V | CA$0.09 0.07 USD |
0
|
CA$9.50M 7.05M USD | CA$82.22K 61.02K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$9.50M 7.05M USD | 0 | CA$0.00 0 USD | ||
| AI/ML Innovations AIMLF | $0.03 — |
0
|
$7.04M — | $41.50K — | $0.03 — | $0.03 — | $7.04M — | 0 | -$0.03 — | ||
| Standard Uranium Ltd. STND.V | CA$0.10 0.07 USD |
-9.52
|
CA$9.45M 7.02M USD | CA$90.19K 66.93K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$9.45M 7.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gratomic CBULF | $0.04 — |
+34.62
|
$7.01M — | $1.05K — | $0.04 — | $0.04 — | $7.01M — | 0 | -$0.02 — | ||
| ANCHORSTONE 1592.HK | HK$0.19 0.02 USD |
-4.55
|
HK$54.73M 7M USD | HK$4.88M 623.97K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$54.73M 7M USD | 0 | -HK$0.39 -0.04 USD | ||
| ALLEGRO CULTURE 0550.HK | HK$0.12 0.02 USD |
-12.41
|
HK$54.66M 6.99M USD | HK$1.12M 142.95K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$54.66M 6.99M USD | 0 | -HK$0.03 -0.003 USD | ||
| Adcore Inc. ADCO.TO | CA$0.16 0.12 USD |
-6.06
|
CA$9.41M 6.98M USD | CA$52.00K 38.59K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$9.41M 6.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Katrina Group Ltd. 1A0.SI | SGD 0.04 0.03 USD |
0
|
SGD 9.32M 6.98M USD | SGD 220.70K 165.41K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 9.32M 6.98M USD | 0 | -SGD 0.01 -0.007 USD | ||
| CPI Computer Peripherals International CPI.AT | €0.60 0.66 USD |
-3.82
|
€6.38M 6.98M USD | €24.00K 26.24K USD | €0.60 0.65 USD | €0.61 0.67 USD | €6.38M 6.98M USD | 0 | -€0.00 -0.003 USD | ||
| Lyra Therapeutics LYRA | $3.93 — |
+8.26
|
$6.98M — | $57.29K — | $3.64 — | $4.25 — | $6.98M — | 0 | -$22.89 — | ||
| Nextleaf OILFF | $0.04 — |
+8.29
|
$6.97M — | $54.30K — | $0.04 — | $0.04 — | $6.97M — | 4.10 | $0.01 — | ||
| Goldrea Resources GORAF | $0.03 — |
0
|
$6.97M — | $15.00K — | $0.02 — | $0.03 — | $6.97M — | 0 | $0.00 — | ||
| Nagambie Resources Limited NAG.AX | A$0.01 0.0072 USD |
0
|
A$10.52M 6.97M USD | A$113.36K 75.03K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$10.52M 6.97M USD | 0 | A$0.00 0 USD | ||
| SOCIETY PASS INCORPORATED SOPA | $1.14 — |
-15.24
|
$6.96M — | $358.58K — | $1.12 — | $1.32 — | $6.96M — | 0 | -$2.50 — | ||
| Carmat SA ALCAR.PA | €0.10 0.11 USD |
0
|
€6.37M 6.96M USD | €807.35K 882.54K USD | €0.10 0.11 USD | €0.11 0.12 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| Società Editoriale Il Fatto S.p.A. SEIF.MI | €0.28 0.31 USD |
+0.71
|
€6.36M 6.96M USD | €2.00K 2.19K USD | €0.28 0.31 USD | €0.28 0.31 USD | €6.36M 6.96M USD | 0 | -€0.10 -0.1 USD | ||
| NHC Foods Limited NHCFOODS.BO | ₹0.97 0.01 USD |
+3.19
|
₹574.97M 6.96M USD | ₹1.00M 12.16K USD | ₹0.94 0.01 USD | ₹0.99 0.01 USD | ₹574.97M 6.96M USD | 3.46 | ₹0.28 0.003 USD | ||
| B.I.G. Industries Berhad 7005.KL | MYR 0.52 0.11 USD |
0
|
MYR 32.69M 6.95M USD | MYR 5.00K 1.06K USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 32.69M 6.95M USD | 12.87 | MYR 0.04 0.008 USD | ||
| EpicQuest Education EEIQ | $0.30 — |
-3.01
|
$6.94M — | $67.27K — | $0.27 — | $0.34 — | $6.94M — | 0 | -$0.23 — | ||
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | ||
| Edgewater Wireless Systems KPIFF | $0.03 — |
-4.9
|
$6.94M — | $3.00K — | $0.03 — | $0.03 — | $6.94M — | 0 | -$0.01 — | ||
| Pulse Oil Corp. PUL.V | CA$0.02 0.01 USD |
0
|
CA$9.35M 6.94M USD | CA$301.13K 223.46K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Unibap Space Solutions AB (publ) UNIBAP.ST | SEK 7.10 0.69 USD |
-0.28
|
SEK 71.00M 6.93M USD | SEK 19.73K 1.93K USD | SEK 6.96 0.68 USD | SEK 7.12 0.7 USD | SEK 71.00M 6.93M USD | 0 | -SEK 7.93 -0.7 USD | ||
| Silver Hammer Mining Corp. 7BW0.F | €0.05 0.06 USD |
-25.69
|
€6.34M 6.93M USD | €53.04K 57.98K USD | €0.04 0.04 USD | €0.05 0.06 USD | €6.34M 6.93M USD | 0 | -€0.01 -0.01 USD | ||
| Landsea Green Life Service Company Limited 1965.HK | HK$0.14 0.02 USD |
+1.45
|
HK$54.15M 6.92M USD | HK$300.00K 38.36K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$54.15M 6.92M USD | 0 | -HK$0.94 -0.1 USD | ||
| Right Season Investments Corp. LITT.V | CA$0.18 0.13 USD |
0
|
CA$9.33M 6.92M USD | CA$3.00 2.23 USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$9.33M 6.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| Inhibitor Therapeutics INTI | $0.04 — |
-8.86
|
$6.92M — | $80.00K — | $0.04 — | $0.04 — | $6.92M — | 0 | -$0.02 — | ||
| Industrial Minerals Ltd IND.AX | A$0.13 0.09 USD |
0
|
A$10.44M 6.91M USD | A$12.72K 8.42K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$10.44M 6.91M USD | 0 | -A$0.03 -0.01 USD | ||
| Harbour Equine Holdings Limited 8377.HK | HK$0.11 0.01 USD |
0
|
HK$54.00M 6.91M USD | HK$80.00K 10.23K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$54.00M 6.91M USD | 0 | -HK$0.03 -0.003 USD | ||
| GPO Plus GPOX | $0.08 — |
-11.11
|
$6.90M — | $51.78K — | $0.07 — | $0.10 — | $6.90M — | 0 | -$0.07 — | ||
| Kanger International Berhad 0170.KL | MYR 0.04 0.0074 USD |
0
|
MYR 32.45M 6.9M USD | MYR 1.30K 276.42 USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 32.45M 6.9M USD | 0 | MYR 0.00 0 USD | ||
| PharmaTher PHRRF | $0.08 — |
-5.13
|
$6.90M — | $37.03K — | $0.08 — | $0.08 — | $6.90M — | 0 | -$0.01 — | ||
| TMM TMMI | $0.01 — |
-5.45
|
$6.89M — | $163.84K — | $0.01 — | $0.01 — | $6.89M — | 0 | -$0.01 — | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.16 0.12 USD |
+3.23
|
CA$9.28M 6.89M USD | CA$83.30K 61.81K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$9.28M 6.89M USD | 0 | -CA$0.05 -0.03 USD | ||
| Castle Minerals Limited CDT.AX | A$0.06 0.04 USD |
0
|
A$10.40M 6.89M USD | A$10.50K 6.95K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$10.40M 6.89M USD | 0 | -A$0.06 -0.03 USD | ||
| Citra Nusa Holdings Berhad 5104.KL | MYR 0.05 0.0095 USD |
0
|
MYR 32.32M 6.87M USD | MYR 14.00K 2.98K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 32.32M 6.87M USD | 0 | MYR 0.00 0 USD | ||
| Techbase Industries Berhad 8966.KL | MYR 0.11 0.02 USD |
0
|
MYR 32.31M 6.87M USD | MYR 176.00K 37.42K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 32.31M 6.87M USD | 10.50 | MYR 0.01 0.002 USD | ||
| Masivo Silver Corp. MASS.V | CA$0.12 0.09 USD |
0
|
CA$9.26M 6.87M USD | CA$74.32K 55.15K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$9.26M 6.87M USD | 0 | -CA$0.02 -0.01 USD | ||
| Manufacturing Integration Technology Ltd M11.SI | SGD 0.04 0.03 USD |
-2.56
|
SGD 9.16M 6.87M USD | SGD 242.30K 181.59K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 9.16M 6.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
| EA Holdings Berhad 0154.KL | MYR 0.00 0.0010 USD |
0
|
MYR 32.26M 6.86M USD | MYR 42.00K 8.93K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 32.26M 6.86M USD | 0 | MYR 0.00 0 USD | ||
| Mount Burgess Mining N.L. MTB.AX | A$0.01 0.0079 USD |
0
|
A$10.36M 6.86M USD | A$100.00K 66.19K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$10.36M 6.86M USD | 0 | A$0.00 0 USD | ||
| ARC Finance Limited ARCFIN.BO | ₹0.65 0.0078 USD |
-1.52
|
₹566.48M 6.85M USD | ₹2.70M 32.71K USD | ₹0.64 0.0077 USD | ₹0.66 0.0079 USD | ₹566.48M 6.85M USD | 0.17 | ₹3.68 0.04 USD | ||
| HKC INT'L HOLD 0248.HK | HK$0.04 0.0054 USD |
0
|
HK$53.55M 6.85M USD | HK$400.00K 51.15K USD | HK$0.04 0.0054 USD | HK$0.04 0.0054 USD | HK$53.55M 6.85M USD | 0 | -HK$0.03 -0.003 USD | ||
| Redcastle Resources Limited RC1.AX | A$0.09 0.06 USD |
+2.35
|
A$10.34M 6.84M USD | A$130.00K 86.04K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$10.34M 6.84M USD | 0 | -A$0.02 -0.01 USD | ||
| Copper Quest Exploration IMIMF | $0.10 — |
0
|
$6.84M — | $3.00K — | $0.10 — | $0.10 — | $6.84M — | 0 | -$0.06 — | ||
| TechGen Metals Ltd TG1.AX | A$0.03 0.02 USD |
0
|
A$10.33M 6.83M USD | A$621.73K 411.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.33M 6.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Everland Public Company Limited EVER.BK | THB 0.05 0.0014 USD |
+25
|
THB 242.74M 6.83M USD | THB 1.44M 40.61K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 242.74M 6.83M USD | 0 | -THB 0.05 -0.001 USD | ||
| UBA INVESTMENTS 0768.HK | HK$0.04 0.0053 USD |
+5
|
HK$53.41M 6.83M USD | HK$74.00K 9.46K USD | HK$0.04 0.0052 USD | HK$0.04 0.0053 USD | HK$53.41M 6.83M USD | 4.20 | HK$0.01 0.001 USD | ||
| Omnibridge Holdings Limited 8462.HK | HK$0.09 0.01 USD |
+17.11
|
HK$53.40M 6.83M USD | HK$105.00K 13.43K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$53.40M 6.83M USD | 4.45 | HK$0.02 0.002 USD | ||
| Sunshine Biopharma SBFM | $1.39 — |
+3.73
|
$6.82M — | $87.17K — | $1.32 — | $1.41 — | $6.82M — | 0.26 | $5.31 — | ||
| Vantage Knowledge Academy Limited VKAL.BO | ₹1.65 0.02 USD |
-4.62
|
₹563.43M 6.82M USD | ₹709.65K 8.59K USD | ₹1.66 0.02 USD | ₹1.73 0.02 USD | ₹563.43M 6.82M USD | 0 | -₹0.04 -0.0004 USD | ||
| White Energy Company Limited WEC.AX | A$0.03 0.02 USD |
0
|
A$10.27M 6.8M USD | A$11.30K 7.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.27M 6.8M USD | 0 | -A$0.10 -0.06 USD | ||
| iTech Minerals Ltd ITM.AX | A$0.04 0.03 USD |
+2.38
|
A$10.27M 6.8M USD | A$5.94K 3.93K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.27M 6.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Stuhini Exploration STXPF | $0.12 — |
+6.17
|
$6.79M — | $2.00K — | $0.12 — | $0.12 — | $6.79M — | 0 | -$0.02 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||