Pagina di risultati 233 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Parx Materials N.V. MLPRX.PA | €0.52 0.57 USD |
+18.18
|
€5.42M 5.92M USD | €5.00K 5.47K USD | €0.52 0.57 USD | €0.52 0.57 USD | €5.42M 5.92M USD | 0 | -€0.01 -0.01 USD | ||
| Epsilon Healthcare Limited EPN.AX | A$0.02 0.02 USD |
0
|
A$8.95M 5.92M USD | A$38.50K 25.48K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.95M 5.92M USD | 0 | A$0.00 0 USD | ||
| Novavis Group S.A. NVG.WA | PLN 0.67 0.17 USD |
+1.53
|
PLN 23.29M 5.92M USD | PLN 31.19K 7.93K USD | PLN 0.63 0.16 USD | PLN 0.68 0.17 USD | PLN 23.29M 5.92M USD | 0 | -PLN 0.11 -0.02 USD | ||
| Mobivity MFON | $0.08 — |
0
|
$5.92M — | $1.40K — | $0.07 — | $0.07 — | $5.92M — | 0 | -$0.21 — | ||
| Silver Bull Resources SVBL | $0.12 — |
0
|
$5.92M — | $500.00 — | $0.13 — | $0.13 — | $5.92M — | 0 | -$0.28 — | ||
| Kanger International Berhad 0170.KL | MYR 0.03 0.0063 USD |
0
|
MYR 27.82M 5.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 27.82M 5.91M USD | 0 | MYR 0.00 0 USD | ||
| Winshear Metals Corp. WINS.V | CA$0.12 0.09 USD |
0
|
CA$7.96M 5.91M USD | CA$186.00 138.02 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.96M 5.91M USD | 0 | -CA$0.06 -0.04 USD | ||
| Net Pacific Holdings Limited 5QY.SI | SGD 0.02 0.01 USD |
0
|
SGD 7.88M 5.91M USD | SGD 522.30K 391.44K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 7.88M 5.91M USD | 0 | SGD 0.00 0 USD | ||
| Peako Limited PKO.AX | A$0.01 0.0039 USD |
0
|
A$8.93M 5.91M USD | A$365.47K 241.89K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$8.93M 5.91M USD | 0 | A$0.00 0 USD | ||
| Super Strong Holdings Limited 8262.HK | HK$0.05 0.0063 USD |
+13.64
|
HK$46.16M 5.9M USD | HK$1.61M 205.86K USD | HK$0.05 0.0057 USD | HK$0.05 0.0065 USD | HK$46.16M 5.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| ARIP Public Company Limited ARIP.BK | THB 0.45 0.01 USD |
+2.27
|
THB 209.70M 5.9M USD | THB 39.40K 1.11K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 209.70M 5.9M USD | 22.50 | THB 0.02 0.0005 USD | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.70 0.02 USD |
0
|
THB 209.69M 5.9M USD | THB 864.91K 24.34K USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 209.69M 5.9M USD | 0 | -THB 0.27 -0.007 USD | ||
| Du Du Holdings Limited 8250.HK | HK$0.13 0.02 USD |
-2.19
|
HK$46.12M 5.9M USD | HK$30.00K 3.84K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$46.12M 5.9M USD | 0 | -HK$0.08 -0.01 USD | ||
| CPI Computer Peripherals International CPI.AT | €0.51 0.56 USD |
-2.3
|
€5.39M 5.89M USD | €1.35K 1.47K USD | €0.50 0.54 USD | €0.53 0.57 USD | €5.39M 5.89M USD | 0 | -€0.00 -0.003 USD | ||
| Red Metal Resources Ltd. RMES.CN | CA$0.14 0.1 USD |
0
|
CA$7.93M 5.89M USD | CA$2.00K 1.48K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.93M 5.89M USD | 0 | -CA$0.02 -0.01 USD | ||
| Wi2Wi Corporation YTY.V | CA$0.04 0.03 USD |
-11.11
|
CA$7.93M 5.88M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.93M 5.88M USD | 0 | CA$0.00 0 USD | ||
| Satu Holdings Limited 8392.HK | HK$0.05 0.0058 USD |
0
|
HK$46.00M 5.88M USD | HK$30.00K 3.84K USD | HK$0.05 0.0058 USD | HK$0.05 0.0058 USD | HK$46.00M 5.88M USD | 0 | HK$0.00 0 USD | ||
| Aptevo Therapeutics APVO | $4.72 — |
-5.41
|
$5.88M — | $27.64K — | $4.71 — | $5.03 — | $5.88M — | 0.0031 | $1.49K — | ||
| Rua Bioscience Limited RUA.NZ | NZ$0.03 0.02 USD |
0
|
NZ$10.14M 5.88M USD | NZ$57.83K 33.53K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$10.14M 5.88M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Herbal Dispatch LUFFF | $0.05 — |
+1.98
|
$5.87M — | $10.00K — | $0.05 — | $0.05 — | $5.87M — | 0 | -$0.01 — | ||
| Pantera Minerals Limited PFE.AX | A$0.02 0.01 USD |
0
|
A$8.87M 5.87M USD | A$550.00K 364.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.87M 5.87M USD | 0 | -A$0.02 -0.01 USD | ||
| TMM TMMI | $0.01 — |
-1.33
|
$5.86M — | $58.00K — | $0.01 — | $0.01 — | $5.86M — | 0 | -$0.01 — | ||
| Vividthree Holdings Ltd. OMK.SI | SGD 0.01 0.0097 USD |
0
|
SGD 7.82M 5.86M USD | SGD 430.00K 322.27K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 7.82M 5.86M USD | 0 | -SGD 0.02 -0.01 USD | ||
| AMA Corporation Plc ALAMA.PA | €0.10 0.11 USD |
-11.5
|
€5.35M 5.85M USD | €1.50K 1.64K USD | €0.10 0.11 USD | €0.11 0.12 USD | €5.35M 5.85M USD | 0 | -€0.15 -0.1 USD | ||
| iTech Minerals Ltd ITM.AX | A$0.04 0.02 USD |
+2.78
|
A$8.84M 5.85M USD | A$17.91K 11.85K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$8.84M 5.85M USD | 0 | A$0.00 0 USD | ||
| PVV Infra Limited PVVINFRA.BO | ₹4.17 0.05 USD |
+5.84
|
₹483.52M 5.85M USD | ₹1.12M 13.6K USD | ₹3.98 0.05 USD | ₹4.19 0.05 USD | ₹483.52M 5.85M USD | 18.95 | ₹0.22 0.002 USD | ||
| VigilAigent TGCB | $0.06 — |
0
|
$5.85M — | $10.00K — | $0.06 — | $0.06 — | $5.85M — | 0 | -$0.03 — | ||
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | IDR 55.00 0.0035 USD |
+3.77
|
IDR 91.52B 5.85M USD | IDR 51.75M 3.31K USD | IDR 52.00 0.0033 USD | IDR 59.00 0.0037 USD | IDR 91.52B 5.85M USD | 0 | IDR 0.00 0 USD | ||
| Nickel North Exploration Corp. NNX.V | CA$0.05 0.03 USD |
-10
|
CA$7.88M 5.85M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$7.88M 5.85M USD | 0 | CA$0.00 0 USD | ||
| APC Minerals Limited APC.AX | A$0.01 0.0079 USD |
0
|
A$8.81M 5.83M USD | A$47.34K 31.33K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$8.81M 5.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Wildsky Resources Inc. WSK.V | CA$0.14 0.1 USD |
0
|
CA$7.85M 5.83M USD | CA$2.00K 1.48K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.85M 5.83M USD | 7.00 | CA$0.02 0.01 USD | ||
| Careteq Limited CTQ.AX | A$0.01 0.0079 USD |
-7.69
|
A$8.80M 5.82M USD | A$681.17K 450.84K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$8.80M 5.82M USD | 0 | A$0.00 0 USD | ||
| PT LCK Global Kedaton Tbk LCKM.JK | IDR 91.00 0.0058 USD |
-5.21
|
IDR 91.00B 5.82M USD | IDR 20.80M 1.33K USD | IDR 90.00 0.0057 USD | IDR 100.00 0.0063 USD | IDR 91.00B 5.82M USD | 60.02 | IDR 1.52 0.00009 USD | ||
| TL Natural Gas Holdings Limited 8536.HK | HK$0.21 0.03 USD |
0
|
HK$45.48M 5.81M USD | HK$10.00K 1.28K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$45.48M 5.81M USD | 0 | -HK$0.04 -0.005 USD | ||
| Mamba Exploration Limited M24.AX | A$0.02 0.01 USD |
0
|
A$8.78M 5.81M USD | A$86.85K 57.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.78M 5.81M USD | 0 | A$0.00 0 USD | ||
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | HK$0.15 0.02 USD |
-4.55
|
HK$45.40M 5.81M USD | HK$5.00K 639.31 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$45.40M 5.81M USD | 0 | -HK$0.09 -0.01 USD | ||
| Novaturas AB NTU1L.VS | €0.68 0.75 USD |
+0.59
|
€5.30M 5.8M USD | €2.88K 3.15K USD | €0.67 0.74 USD | €0.68 0.75 USD | €5.30M 5.8M USD | 0 | -€0.15 -0.1 USD | ||
| Inotiv NOTV | $0.17 — |
+91.8
|
$5.79M — | $1.07B — | $0.08 — | $0.30 — | $5.79M — | 0 | -$2.48 — | ||
| Gungnir Resources ASWRF | $0.04 — |
+7.32
|
$5.79M — | $55.00K — | $0.04 — | $0.04 — | $5.79M — | 0 | -$0.01 — | ||
| Pacific Coast Oil Trust ROYTL | $0.15 — |
0
|
$5.79M — | $6.00K — | $0.18 — | $0.18 — | $5.79M — | 0.65 | $0.23 — | ||
| Unidoc Health Corp. UDOC.CN | CA$0.09 0.07 USD |
0
|
CA$7.80M 5.78M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$7.80M 5.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€5.29M 5.78M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.29M 5.78M USD | 0 | -€3.67 -4.01 USD | ||
| Culpeo Minerals Limited CPO.AX | A$0.01 0.0072 USD |
0
|
A$8.73M 5.78M USD | A$351.61K 232.72K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$8.73M 5.78M USD | 0 | A$0.00 0 USD | ||
| Società Editoriale Il Fatto S.p.A. SEIF.MI | €0.23 0.26 USD |
+1.74
|
€5.28M 5.77M USD | €4.00K 4.37K USD | €0.23 0.25 USD | €0.23 0.26 USD | €5.28M 5.77M USD | 0 | -€0.11 -0.1 USD | ||
| Ho Wah Genting Berhad 9601.KL | MYR 0.11 0.02 USD |
-4.35
|
MYR 27.13M 5.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 27.13M 5.77M USD | 0 | -MYR 0.02 -0.004 USD | ||
| EpicQuest Education EEIQ | $3.50 — |
-4.11
|
$5.76M — | $42.08K — | $3.38 — | $3.69 — | $5.76M — | 0 | -$2.56 — | ||
| Iceni Gold Limited ICL.AX | A$0.02 0.01 USD |
0
|
A$8.70M 5.76M USD | A$90.84K 60.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.70M 5.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Tantech TANH | $0.42 — |
-1.2
|
$5.75M — | $108.44K — | $0.40 — | $0.45 — | $5.75M — | 0 | -$13.60 — | ||
| Kelso Technologies Inc. KLS.TO | CA$0.14 0.1 USD |
+12
|
CA$7.74M 5.75M USD | CA$112.60K 83.56K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$7.74M 5.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Casa Minerals Inc. CASA.V | CA$0.10 0.07 USD |
-5
|
CA$7.72M 5.73M USD | CA$42.50K 31.54K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.72M 5.73M USD | 0 | CA$0.00 0 USD | ||
| BoMill AB (publ) BOMILL.ST | SEK 0.41 0.04 USD |
+2.75
|
SEK 58.69M 5.73M USD | SEK 290.56K 28.36K USD | SEK 0.38 0.04 USD | SEK 0.41 0.04 USD | SEK 58.69M 5.73M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Greystone Logistics GLGI | $0.21 — |
+5
|
$5.73M — | $3.40K — | $0.20 — | $0.20 — | $5.73M — | 0 | -$0.17 — | ||
| TechCom TCRI | $0.09 — |
0
|
$5.72M — | $310.00 — | $0.04 — | $0.04 — | $5.72M — | 0 | $0.00 — | ||
| Star Navigation Systems Group Ltd. SNA.CN | CA$0.00 0.0037 USD |
0
|
CA$7.68M 5.7M USD | CA$8.88M 6.59M USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$7.68M 5.7M USD | 0 | CA$0.00 0 USD | ||
| Argo Gold ARBTF | $0.08 — |
0
|
$5.69M — | $14.00K — | $0.08 — | $0.09 — | $5.69M — | 0 | -$0.01 — | ||
| Medaro Mining MEDAF | $0.35 — |
-8.38
|
$5.69M — | $2.50K — | $0.40 — | $0.40 — | $5.69M — | 0 | -$0.08 — | ||
| Gibb River Diamonds Limited GIB.AX | A$0.04 0.03 USD |
0
|
A$8.58M 5.68M USD | A$25.00K 16.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.58M 5.68M USD | 0 | A$0.00 0 USD | ||
| Cascadero Copper CCEDF | $0.02 — |
-5.5
|
$5.67M — | $6.00K — | $0.02 — | $0.02 — | $5.67M — | 0 | $0.00 — | ||
| New Age Exploration Limited NAE.AX | A$0.00 0.0013 USD |
0
|
A$8.57M 5.67M USD | A$2.88M 1.91M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$8.57M 5.67M USD | 0 | A$0.00 0 USD | ||
| Stroud Resources Ltd. SDR.V | CA$0.12 0.09 USD |
-4
|
CA$7.63M 5.67M USD | CA$5.95K 4.42K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.63M 5.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sakol Energy Public Company Limited SKE.BK | THB 0.18 0.0050 USD |
0
|
THB 200.88M 5.65M USD | THB 115.50K 3.25K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 200.88M 5.65M USD | 0 | -THB 0.17 -0.004 USD | ||
| Sabio Holdings Inc. SBIO.V | CA$0.14 0.1 USD |
-6.67
|
CA$7.61M 5.65M USD | CA$49.00K 36.36K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.61M 5.65M USD | 0.63 | CA$0.22 0.16 USD | ||
| Strike Resources Limited SRK.AX | A$0.03 0.02 USD |
-3.23
|
A$8.51M 5.63M USD | A$430.30K 284.8K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.51M 5.63M USD | 0.75 | A$0.04 0.03 USD | ||
| DLC Asia Limited 8210.HK | HK$0.06 0.0070 USD |
0
|
HK$44.00M 5.63M USD | HK$210.00K 26.85K USD | HK$0.06 0.0070 USD | HK$0.06 0.0080 USD | HK$44.00M 5.63M USD | 0 | -HK$0.01 -0.001 USD | ||
| Lavide Holding N.V. LVIDE.AS | €0.59 0.64 USD |
+16.14
|
€5.14M 5.62M USD | €518.41K 566.69K USD | €0.52 0.57 USD | €0.66 0.72 USD | €5.14M 5.62M USD | 0 | -€0.25 -0.2 USD | ||
| World Super Holdings Limited 8612.HK | HK$0.11 0.01 USD |
0
|
HK$43.96M 5.62M USD | HK$100.00K 12.79K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$43.96M 5.62M USD | 0 | -HK$0.19 -0.02 USD | ||
| Strategic Energy Resources Limited SER.AX | A$0.15 0.1 USD |
-6.25
|
A$8.49M 5.62M USD | A$36.81K 24.36K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$8.49M 5.62M USD | 0 | -A$0.06 -0.03 USD | ||
| Argo Gold Inc. ARQ.CN | CA$0.11 0.08 USD |
0
|
CA$7.57M 5.62M USD | CA$54.07K 40.12K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.57M 5.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Au Gold Corp. AUGC.V | CA$0.19 0.14 USD |
-13.64
|
CA$7.56M 5.61M USD | CA$62.84K 46.63K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$7.56M 5.61M USD | 0 | CA$0.00 0 USD | ||
| E-Home Household Service EJH | $1.75 — |
+13.64
|
$5.60M — | $14.21K — | $1.49 — | $1.75 — | $5.60M — | 0.0026 | $671.60 — | ||
| Hop-On HPNN | $0.00 — |
0
|
$5.60M — | $971.00 — | $0.00 — | $0.00 — | $5.60M — | 0 | $0.00 — | ||
| SpectraCure AB (publ) SPEC.ST | SEK 0.14 0.01 USD |
-2.1
|
SEK 57.35M 5.6M USD | SEK 897.51K 87.61K USD | SEK 0.13 0.01 USD | SEK 0.15 0.01 USD | SEK 57.35M 5.6M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Integrated BioPharma INBP | $0.18 — |
-5.26
|
$5.59M — | $8.14K — | $0.17 — | $0.17 — | $5.59M — | 0 | -$0.05 — | ||
| LCL Resources Limited LCL.AX | A$0.01 0.0046 USD |
-6.67
|
A$8.44M 5.59M USD | A$120.00K 79.42K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$8.44M 5.59M USD | 0 | A$0.00 0 USD | ||
| Alma Gold Inc. ALMA.CN | CA$0.13 0.1 USD |
-18.75
|
CA$7.51M 5.57M USD | CA$8.30K 6.16K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$7.51M 5.57M USD | 0 | -CA$0.08 -0.05 USD | ||
| Alaunos Therapeutics TCRT | $2.28 — |
-6.56
|
$5.57M — | $42.60K — | $2.28 — | $2.49 — | $5.57M — | 0 | -$2.12 — | ||
| First Helium Inc. HELI.V | CA$0.04 0.03 USD |
0
|
CA$7.49M 5.56M USD | CA$23.59K 17.51K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$7.49M 5.56M USD | 0 | -CA$0.04 -0.02 USD | ||
| EVE Health Group Limited EVE.AX | A$0.02 0.02 USD |
+4.35
|
A$8.39M 5.55M USD | A$731.56K 484.19K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$8.39M 5.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Proactis SA PROAC.PA | €0.04 0.04 USD |
-1.32
|
€5.08M 5.55M USD | €16.76K 18.32K USD | €0.03 0.04 USD | €0.04 0.04 USD | €5.08M 5.55M USD | 0 | €0.00 0 USD | ||
| Bio-Gene Technology Limited BGT.AX | A$0.02 0.01 USD |
0
|
A$8.39M 5.55M USD | A$821.93K 544K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$8.39M 5.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Alco Holdings Limited 0328.HK | HK$0.59 0.08 USD |
+1.72
|
HK$43.38M 5.55M USD | HK$901.80K 115.31K USD | HK$0.58 0.07 USD | HK$0.64 0.08 USD | HK$43.38M 5.55M USD | 0 | -HK$2.26 -0.2 USD | ||
| WA Kaolin Limited WAK.AX | A$0.01 0.0039 USD |
0
|
A$8.38M 5.55M USD | A$227.75K 150.74K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$8.38M 5.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.12 0.09 USD |
-4
|
CA$7.46M 5.54M USD | CA$298.70K 221.66K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$7.46M 5.54M USD | 0 | CA$0.00 0 USD | ||
| Rouchon Industries RCHN | $0.24 — |
-9.06
|
$5.53M — | $636.00 — | $0.26 — | $0.27 — | $5.53M — | 20.08 | $0.01 — | ||
| BioAtla BCAB | $3.33 — |
-4.58
|
$5.53M — | $113.46K — | $3.30 — | $3.59 — | $5.53M — | 0 | -$41.56 — | ||
| Heatec Jietong Holdings Ltd. 5OR.SI | SGD 0.04 0.03 USD |
0
|
SGD 7.37M 5.52M USD | SGD 59.50K 44.59K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.37M 5.52M USD | 0 | SGD 0.00 0 USD | ||
| Christina Lake Cannabis Corp. CLC.CN | CA$0.03 0.02 USD |
0
|
CA$7.44M 5.52M USD | CA$7.00K 5.19K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.44M 5.52M USD | 3.00 | CA$0.01 0.007 USD | ||
| Melkior Resources MKRIF | $0.11 — |
+21.84
|
$5.52M — | $1.50K — | $0.10 — | $0.10 — | $5.52M — | 0 | -$0.02 — | ||
| Silver Elephant Mining Corp. ELEF.TO | CA$0.13 0.1 USD |
+8.33
|
CA$7.43M 5.51M USD | CA$274.59K 203.76K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$7.43M 5.51M USD | 0.29 | CA$0.44 0.33 USD | ||
| VPR Brands, LP VPRB | $0.06 — |
0
|
$5.50M — | $20.00K — | $0.05 — | $0.05 — | $5.50M — | 6.00 | $0.01 — | ||
| China Mining International Limited BHD.SI | SGD 0.02 0.01 USD |
0
|
SGD 7.34M 5.5M USD | SGD 100.00K 74.95K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 7.34M 5.5M USD | 0 | SGD 0.00 0 USD | ||
| XP Chemistries AB (publ) XPC.ST | SEK 0.18 0.02 USD |
+5.28
|
SEK 56.36M 5.5M USD | SEK 117.29K 11.45K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 56.36M 5.5M USD | 0 | -SEK 0.03 -0.002 USD | ||
| IMS Group Holdings Limited 8136.HK | HK$0.04 0.0054 USD |
0
|
HK$43.00M 5.5M USD | HK$110.00K 14.06K USD | HK$0.04 0.0054 USD | HK$0.04 0.0054 USD | HK$43.00M 5.5M USD | 4.29 | HK$0.01 0.001 USD | ||
| Accordant Group Limited AGL.NZ | NZ$0.14 0.08 USD |
0
|
NZ$9.48M 5.5M USD | NZ$20.00 11.6 USD | NZ$0.14 0.08 USD | NZ$0.14 0.08 USD | NZ$9.48M 5.5M USD | 0 | -NZ$0.06 -0.03 USD | ||
| Hydrogen Engine Center HYEG | $0.05 — |
-1.57
|
$5.49M — | $1.48K — | $0.07 — | $0.08 — | $5.49M — | 0 | -$0.10 — | ||
| Northstar Gold NSGCF | $0.04 — |
-5.26
|
$5.48M — | $32.00K — | $0.04 — | $0.04 — | $5.48M — | 0 | -$0.01 — | ||
| Invex Therapeutics Ltd IXC.AX | A$0.11 0.07 USD |
0
|
A$8.27M 5.47M USD | A$1.20K 794.23 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$8.27M 5.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Tian Cheng Holdings Limited 2110.HK | HK$0.10 0.01 USD |
+4.21
|
HK$42.77M 5.47M USD | HK$660.00K 84.39K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$42.77M 5.47M USD | 0 | -HK$0.14 -0.01 USD | ||
| Golden Power Group Holdings Limited 3919.HK | HK$1.10 0.14 USD |
-1.79
|
HK$42.77M 5.47M USD | HK$476.00K 60.86K USD | HK$1.07 0.14 USD | HK$1.20 0.15 USD | HK$42.77M 5.47M USD | 110.00 | HK$0.01 0.001 USD | ||
| AHB Holdings Berhad 7315.KL | MYR 0.03 0.0063 USD |
+20
|
MYR 25.67M 5.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 25.67M 5.46M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||