Pagina di risultati 233 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheetah Holdings Berhad 7209.KL | $0.1 0.02 USD |
+5.56
|
$46.19M 9.82M USD | $250K 53.16K USD | $0.1 0.02 USD | $0.1 0.02 USD | $46.19M 9.82M USD | 0 | -$0.03 -0.006 USD | |
| Greater Bay Holdings Berhad 9148.KL | $0.5799 0.12 USD |
0
|
$46.15M 9.81M USD | $200K 42.53K USD | $0.5799 0.12 USD | $0.5799 0.12 USD | $46.15M 9.81M USD | 0 | $0 0 USD | |
| HLT Global Berhad 0188.KL | $0.05999 0.01 USD |
0
|
$46.13M 9.81M USD | $291.1K 61.9K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $46.13M 9.81M USD | 0 | -$0.03 -0.006 USD | |
| LM Funding America LMFA | $1.91 — |
-2.05
|
$9.8M — | $54.36K — | $1.87 — | $1.97 — | $9.8M — | 0 | -$6.87 — | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$8.96M 9.8M USD | $577 630.74 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.96M 9.8M USD | 0 | -$0.01 -0.01 USD | |
| Ambertech Limited AMO.AX | $0.16 0.1 USD |
-3.12
|
$14.79M 9.79M USD | $49.69K 32.89K USD | $0.16 0.1 USD | $0.16 0.11 USD | $14.79M 9.79M USD | 0 | -$0.01 -0.006 USD | |
| Pertama Digital Berhad 8532.KL | $0.11 0.02 USD |
0
|
$46.01M 9.78M USD | $1.74M 370.38K USD | $0.1 0.02 USD | $0.11 0.02 USD | $46.01M 9.78M USD | 0 | $0 0 USD | |
| CPL Group Public Company Limited CPL.BK | $0.79 0.02 USD |
+9.72
|
$347.48M 9.78M USD | $47.61K 1.34K USD | $0.7399 0.02 USD | $0.8299 0.02 USD | $347.48M 9.78M USD | 0 | -$0.21 -0.005 USD | |
| Energy Focus EFOI | $1.82 — |
-2.67
|
$9.76M — | $7.49K — | $1.76 — | $1.87 — | $9.76M — | 0 | -$0.28 — | |
| Capstone Holding CAPS | $1.88 — |
+1.08
|
$9.76M — | $19.46K — | $1.83 — | $1.94 — | $9.76M — | 0 | -$22.42 — | |
| Workhorse WKHS | $1.03 — |
+9.75
|
$9.76M — | $995.94K — | $0.92 — | $1.05 — | $9.76M — | 0 | -$32.28 — | |
| Avalon AWX | $2.5 — |
+2.04
|
$9.75M — | $48.51K — | $2.42 — | $2.52 — | $9.75M — | 11.90 | $0.21 — | |
| BetterLife Pharma BETRF | $0.07 — |
+3.08
|
$9.75M — | $34.91K — | $0.05999 — | $0.08 — | $9.75M — | 0 | -$0.02 — | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4199 0.46 USD |
+1.69
|
$8.91M 9.74M USD | $35.96K 39.31K USD | $0.4099 0.45 USD | $0.44 0.48 USD | $8.91M 9.74M USD | 11.66 | $0.04 0.04 USD | |
| Recrusul S/A RCSL4.SA | $1 0.2 USD |
-2.91
|
$48.08M 9.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.08M 9.74M USD | 0 | -$0.62 -0.1 USD | |
| Healixa EMOR | $0.01 — |
+29
|
$9.73M — | $10K — | $0.01 — | $0.01 — | $9.73M — | 0 | $0 — | |
| Resource Mining Corporation Limited RMI.AX | $0.02 0.01 USD |
-4.76
|
$14.69M 9.72M USD | $4.42M 2.92M USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.69M 9.72M USD | 0 | $0 0 USD | |
| MACAU E&M 1408.HK | $0.1499 0.02 USD |
-0.65
|
$76M 9.72M USD | $14K 1.79K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $76M 9.72M USD | 0 | $0 0 USD | |
| Kalina Power Limited KPO.AX | $0.005 0.0033 USD |
0
|
$14.66M 9.71M USD | $1.68M 1.11M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $14.66M 9.71M USD | 0 | $0 0 USD | |
| Canuc Resources CNUCF | $0.02999 — |
-32.65
|
$9.71M — | $17.43K — | $0.02999 — | $0.02999 — | $9.71M — | 0 | -$0.01 — | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.004 0.0029 USD |
0
|
$12.93M 9.69M USD | $100K 74.95K USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $12.93M 9.69M USD | 0 | $0 0 USD | |
| Silver Dollar Resources SLVDF | $0.17 — |
+3.4
|
$9.69M — | $28.1K — | $0.17 — | $0.17 — | $9.69M — | 0 | -$0.01 — | |
| STELUX HOLDINGS 0084.HK | $0.07 0.0093 USD |
+1.39
|
$75.7M 9.68M USD | $30K 3.84K USD | $0.07 0.0092 USD | $0.07 0.0093 USD | $75.7M 9.68M USD | 0.16 | $0.43 0.05 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
0
|
$13.04M 9.68M USD | $601K 445.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.04M 9.68M USD | 0 | -$0.01 -0.007 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.71 0.17 USD |
-1.45
|
$99.1M 9.67M USD | $2.68K 261.21 USD | $1.69 0.16 USD | $1.79 0.17 USD | $99.1M 9.67M USD | 0 | -$0.45 -0.04 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.02999 0.00084 USD |
+50
|
$343.69M 9.67M USD | $1.43M 40.3K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Pop Culture CPOP | $0.5699 — |
-2.08
|
$9.66M — | $14.07K — | $0.56 — | $0.5999 — | $9.66M — | 0 | -$4.32 — | |
| Livingstone Health Holdings Limited PRH.SI | $0.02 0.02 USD |
0
|
$12.88M 9.65M USD | $562.9K 421.87K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.88M 9.65M USD | 0 | $0 0 USD | |
| Avillion Berhad 8885.KL | $0.04 0.0085 USD |
-11.11
|
$45.33M 9.64M USD | $627.4K 133.4K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $45.33M 9.64M USD | 0 | -$0.01 -0.002 USD | |
| CareView Communications CRVW | $0.02 — |
-17.5
|
$9.63M — | $3.81K — | $0.02 — | $0.02 — | $9.63M — | 0 | -$0.01 — | |
| Floyd Public Company Limited FLOYD.BK | $0.77 0.02 USD |
-1.28
|
$342.22M 9.63M USD | $560.3K 15.77K USD | $0.76 0.02 USD | $0.78 0.02 USD | $342.22M 9.63M USD | 6.41 | $0.12 0.003 USD | |
| Cyclerion Therapeutics CYCN | $3.14 — |
-1.13
|
$9.62M — | $10.24K — | $3.08 — | $3.25 — | $9.62M — | 0 | -$1.15 — | |
| Norwest Minerals Limited NWM.AX | $0.02 0.0099 USD |
+15.38
|
$14.53M 9.61M USD | $6.3M 4.17M USD | $0.01 0.0086 USD | $0.02 0.01 USD | $14.53M 9.61M USD | 0 | $0 0 USD | |
| Solstice Gold Corp. SGC.V | $0.05999 0.04 USD |
+10
|
$12.95M 9.61M USD | $192.59K 142.91K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.95M 9.61M USD | 0 | $0 0 USD | |
| Innovotech Inc. IOT.V | $0.26 0.19 USD |
-1.89
|
$12.93M 9.6M USD | $24K 17.81K USD | $0.26 0.19 USD | $0.26 0.19 USD | $12.93M 9.6M USD | 26.00 | $0.01 0.007 USD | |
| PINESTONE 0804.HK | $0.1499 0.02 USD |
+1.99
|
$75.04M 9.59M USD | $690K 88.23K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $75.04M 9.59M USD | 0 | -$0.08 -0.01 USD | |
| GSS Energy Limited 41F.SI | $0.01 0.0089 USD |
0
|
$12.8M 9.59M USD | $1.7K 1.27K USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $12.8M 9.59M USD | 0 | -$0.02 -0.01 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.3599 0.04 USD |
-16.28
|
$98.2M 9.59M USD | $1.5M 146.84K USD | $0.34 0.03 USD | $0.39 0.04 USD | $98.2M 9.59M USD | 0 | -$0.11 -0.01 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.08 0.0022 USD |
+14.29
|
$340.36M 9.58M USD | $2.8M 78.72K USD | $0.08 0.0022 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| Republic Healthcare Limited 8357.HK | $0.1199 0.02 USD |
+21.21
|
$74.88M 9.57M USD | $470K 60.1K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $74.88M 9.57M USD | 0 | $0 0 USD | |
| Giglio Group S.p.A. GG.MI | $0.27 0.29 USD |
0
|
$8.75M 9.57M USD | $20.74K 22.67K USD | $0.26 0.29 USD | $0.27 0.3 USD | $8.75M 9.57M USD | 0 | -$0.21 -0.2 USD | |
| ANCHORSTONE 1592.HK | $0.02999 0.0039 USD |
0
|
$74.8M 9.56M USD | $4M 511.45K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $74.8M 9.56M USD | 0 | -$0.04 -0.005 USD | |
| Everland Public Company Limited EVER.BK | $0.07 0.0019 USD |
0
|
$339.84M 9.56M USD | $5.5K 154.76 USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $339.84M 9.56M USD | 0 | -$0.08 -0.002 USD | |
| CANBRIDGE-B 1228.HK | $0.1799 0.02 USD |
+17.33
|
$74.77M 9.56M USD | $13.77M 1.76M USD | $0.14 0.02 USD | $0.19 0.02 USD | $74.77M 9.56M USD | 0 | -$1.13 -0.1 USD | |
| Barksdale Resources Corp. BRO.V | $0.1 0.07 USD |
+35.71
|
$12.88M 9.56M USD | $249.5K 185.14K USD | $0.07 0.05 USD | $0.1 0.07 USD | $12.88M 9.56M USD | 0 | -$0.05 -0.03 USD | |
| E-Home Household Service EJH | $2.6 — |
-5.8
|
$9.55M — | $139.47K — | $2.59 — | $2.85 — | $9.55M — | 0 | -$11,033 — | |
| Greenpro Capital GRNQ | $1.26 — |
+8.62
|
$9.55M — | $32.98K — | $1.2 — | $1.28 — | $9.55M — | 0 | -$0.13 — | |
| Trigon Metals Inc. TM.V | $0.27 0.2 USD |
+10.42
|
$12.86M 9.54M USD | $105.57K 78.34K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $12.86M 9.54M USD | 6.62 | $0.04 0.03 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08 0.06 USD |
0
|
$12.84M 9.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.84M 9.52M USD | 0 | -$0.03 -0.02 USD | |
| Sekur Private Data SWISF | $0.05999 — |
-6.77
|
$9.52M — | $41K — | $0.05999 — | $0.05999 — | $9.52M — | 0 | -$0.01 — | |
| Future Metals NL FME.AX | $0.02 0.01 USD |
+25
|
$14.38M 9.51M USD | $24.75M 16.38M USD | $0.02 0.01 USD | $0.02 0.02 USD | $14.38M 9.51M USD | 0 | -$0.01 -0.006 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.04 USD |
+11.11
|
$12.81M 9.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 9.51M USD | 0 | $0 0 USD | |
| Kidztech Holdings Limited 6918.HK | $0.1199 0.02 USD |
-0.83
|
$74.32M 9.5M USD | $204K 26.08K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $74.32M 9.5M USD | 0 | -$0.11 -0.01 USD | |
| EPI (HOLDINGS) 0689.HK | $0.1199 0.02 USD |
-3.23
|
$74.31M 9.5M USD | $2.03M 258.92K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $74.31M 9.5M USD | 0 | $0 0 USD | |
| Resverlogix Corp. RVX.TO | $0.05 0.03 USD |
+12.5
|
$12.79M 9.49M USD | $101.57K 75.37K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.79M 9.49M USD | 0 | -$0.01 -0.007 USD | |
| Nepra Foods NPRFF | $0.08999 — |
+13.03
|
$9.49M — | $10K — | $0.08999 — | $0.08999 — | $9.49M — | 0 | -$0.04 — | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$14.34M 9.49M USD | $1.61M 1.07M USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.34M 9.49M USD | 0 | -$0.02 -0.01 USD | |
| Waja Konsortium Berhad 0102.KL | $0.04 0.0085 USD |
0
|
$44.61M 9.48M USD | $20.1K 4.27K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $44.61M 9.48M USD | 0 | $0 0 USD | |
| Kidsland International Holdings Limited 2122.HK | $0.07 0.0085 USD |
+1.52
|
$74.1M 9.47M USD | $96K 12.27K USD | $0.07 0.0085 USD | $0.07 0.0094 USD | $74.1M 9.47M USD | 0 | -$0.28 -0.03 USD | |
| Moleculin Biotech MBRX | $0.67 — |
0
|
$9.47M — | $682.13K — | $0.65 — | $0.7099 — | $9.47M — | 0 | -$4.99 — | |
| Otto Energy Limited O1E.SG | $0.0016 0.0017 USD |
0
|
$8.66M 9.46M USD | $0 0 USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $8.66M 9.46M USD | 0 | $0 0 USD | |
| Solstice Gold SGCPF | $0.04 — |
+4.17
|
$9.46M — | $32K — | $0.04 — | $0.04 — | $9.46M — | 0 | $0 — | |
| TRAVEL EXPERT 1235.HK | $0.1499 0.02 USD |
0
|
$73.93M 9.45M USD | $35K 4.48K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $73.93M 9.45M USD | 7.25 | $0.02 0.002 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.2999 0.04 USD |
-6.35
|
$73.75M 9.43M USD | $38.8K 4.96K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $73.75M 9.43M USD | 29.50 | $0.01 0.001 USD | |
| Figtree Holdings Limited 5F4.SI | $0.04 0.03 USD |
0
|
$12.58M 9.43M USD | $800 599.57 USD | $0.02 0.01 USD | $0.04 0.03 USD | $12.58M 9.43M USD | 0 | -$0.01 -0.007 USD | |
| Huisen Shares Group Limited 2127.HK | $0.02 0.0025 USD |
0
|
$73.66M 9.42M USD | $358K 45.77K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $73.66M 9.42M USD | 0 | -$0.51 -0.06 USD | |
| Technodex Bhd 0132.KL | $0.05 0.01 USD |
0
|
$44.29M 9.42M USD | $1.9M 403.51K USD | $0.04 0.0085 USD | $0.05 0.01 USD | $44.29M 9.42M USD | 0 | -$0.01 -0.002 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.008999 0.0098 USD |
0
|
$8.61M 9.41M USD | $20K 21.86K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $8.61M 9.41M USD | 0 | $0 0 USD | |
| Hop Fung Group Holdings Limited 2320.HK | $0.08999 0.01 USD |
0
|
$73.59M 9.41M USD | $250K 31.97K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $73.59M 9.41M USD | 0 | -$0.12 -0.01 USD | |
| Edition Ltd. 5HG.SI | $0.005 0.0037 USD |
0
|
$12.55M 9.41M USD | $24.3K 18.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $12.55M 9.41M USD | 0 | $0 0 USD | |
| Novaturas AB NTU1L.VS | $1.11 1.21 USD |
+0.91
|
$8.6M 9.4M USD | $2.97K 3.24K USD | $1.1 1.2 USD | $1.11 1.21 USD | $8.6M 9.4M USD | 0 | -$0.32 -0.3 USD | |
| PAN ASIA DATA H 1561.HK | $0.07 0.0088 USD |
-12.66
|
$73.52M 9.4M USD | $1.41M 180.54K USD | $0.07 0.0084 USD | $0.08 0.0099 USD | $73.52M 9.4M USD | 0 | -$0.27 -0.03 USD | |
| Richly Field China Development Limited 0313.HK | $0.05999 0.0080 USD |
-7.35
|
$73.51M 9.4M USD | $30K 3.84K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $73.51M 9.4M USD | 0 | -$0.19 -0.02 USD | |
| CAPITAL ESTATE 0193.HK | $0.32 0.04 USD |
+1.61
|
$73.46M 9.39M USD | $1.48M 188.73K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $73.46M 9.39M USD | 0 | -$0.04 -0.005 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.5 0.05 USD |
+1.64
|
$96.2M 9.39M USD | $15.56K 1.52K USD | $0.4799 0.05 USD | $0.54 0.05 USD | $96.2M 9.39M USD | 0 | -$0.03 -0.002 USD | |
| Magmatic Resources Limited MAG.AX | $0.02999 0.02 USD |
0
|
$14.18M 9.38M USD | $375.43K 248.48K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $14.18M 9.38M USD | 0 | -$0.01 -0.006 USD | |
| Largo SA ALLGO.PA | $2.4 2.62 USD |
+4.35
|
$8.58M 9.38M USD | $451 493 USD | $2.4 2.62 USD | $2.4 2.62 USD | $8.58M 9.38M USD | 0 | -$0.8 -0.8 USD | |
| Bambuser AB (publ) BUSER.ST | $0.45 0.04 USD |
0
|
$96.01M 9.37M USD | $1.6K 156.18 USD | $0.45 0.04 USD | $0.45 0.04 USD | $96.01M 9.37M USD | 0 | -$0.56 -0.05 USD | |
| DISA Limited 532.SI | $0.001 0.00074 USD |
-50
|
$12.47M 9.35M USD | $5.74M 4.3M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $12.47M 9.35M USD | 0 | $0 0 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
0
|
$8.53M 9.33M USD | $90.66K 99.1K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $8.53M 9.33M USD | 0 | -$0.22 -0.2 USD | |
| SWS Capital Berhad 7186.KL | $0.1499 0.03 USD |
-6.45
|
$43.83M 9.32M USD | $145K 30.83K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $43.83M 9.32M USD | 0 | -$0.02 -0.004 USD | |
| Franklin Industries Limited FRANKLININD.BO | $1.71 0.02 USD |
-5
|
$770.28M 9.32M USD | $3.25M 39.32K USD | $1.67 0.02 USD | $1.8 0.02 USD | $770.28M 9.32M USD | 6.33 | $0.27 0.003 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.3099 0.0087 USD |
0
|
$330.73M 9.31M USD | $1.6K 45.02 USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $330.73M 9.31M USD | 0 | -$0.31 -0.008 USD | |
| Inhibitor Therapeutics INTI | $0.05 — |
0
|
$9.31M — | $6.36K — | $0.04 — | $0.05 — | $9.31M — | 0 | -$0.02 — | |
| Thriven Global Berhad 7889.KL | $0.08 0.02 USD |
-5.88
|
$43.76M 9.3M USD | $761.3K 161.88K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $43.76M 9.3M USD | 1.59 | $0.05 0.01 USD | |
| Altima Energy Inc. ARH.V | $0.22 0.16 USD |
0
|
$12.53M 9.3M USD | $67.95K 50.43K USD | $0.2 0.15 USD | $0.26 0.19 USD | $12.53M 9.3M USD | 0 | -$0.04 -0.02 USD | |
| ARB Berhad 7181.KL | $0.04 0.0074 USD |
+16.67
|
$43.74M 9.3M USD | $137.5K 29.24K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $43.74M 9.3M USD | 3.50 | $0.01 0.002 USD | |
| Wong Engineering Corporation Berhad 7050.KL | $0.1799 0.04 USD |
0
|
$43.74M 9.3M USD | $74.2K 15.78K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $43.74M 9.3M USD | 0 | -$0.05 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.07 0.0019 USD |
+16.67
|
$330.36M 9.3M USD | $7.7K 216.66 USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| DXN Limited DXN.AX | $0.05 0.03 USD |
+2.17
|
$14.04M 9.29M USD | $412.43K 272.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.04M 9.29M USD | 0.52 | $0.09 0.06 USD | |
| Buxton Resources Limited BUX.AX | $0.04 0.03 USD |
-6.82
|
$14.03M 9.29M USD | $1.7M 1.12M USD | $0.04 0.03 USD | $0.05 0.03 USD | $14.03M 9.29M USD | 0 | -$0.02 -0.01 USD | |
| Vinvest Capital Holdings Berhad 0069.KL | $0.05 0.0095 USD |
0
|
$43.61M 9.27M USD | $20K 4.25K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $43.61M 9.27M USD | 4.50 | $0.01 0.002 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.19 0.0053 USD |
0
|
$329M 9.26M USD | $100K 2.81K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $329M 9.26M USD | 0 | -$0.25 -0.007 USD | |
| Emerson Radio MSN | $0.4199 — |
-4.46
|
$9.26M — | $11.16K — | $0.4199 — | $0.44 — | $9.26M — | 0 | -$0.15 — | |
| Findev Inc. FDI.V | $0.44 0.32 USD |
0
|
$12.46M 9.25M USD | $105 77.92 USD | $0.44 0.32 USD | $0.44 0.32 USD | $12.46M 9.25M USD | 5.43 | $0.08 0.06 USD | |
| Witbe S.A. ALWIT.PA | $2.06 2.25 USD |
+0.98
|
$8.46M 9.25M USD | $349 381.5 USD | $2.04 2.23 USD | $2.06 2.25 USD | $8.46M 9.25M USD | 0 | -$0.27 -0.2 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $14.72 0.46 USD |
-1.41
|
$294.4M 9.25M USD | $136.12K 4.27K USD | $14.13 0.44 USD | $15.36 0.48 USD | $294.4M 9.25M USD | 0 | -$0.4 -0.01 USD | |
| Xin Hwa Holdings Berhad 5267.KL | $0.17 0.04 USD |
0
|
$43.46M 9.24M USD | $35K 7.44K USD | $0.16 0.03 USD | $0.17 0.04 USD | $43.46M 9.24M USD | 0 | -$0.04 -0.008 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.22 0.12 USD |
+0.16
|
$94.65M 9.24M USD | $110 10.74 USD | $1.22 0.12 USD | $1.22 0.12 USD | $94.65M 9.24M USD | 0 | -$3.89 -0.3 USD | |
| Mesa Royalty Trust MTR | $4.95 — |
-2.93
|
$9.22M — | $1.66K — | $4.95 — | $4.95 — | $9.22M — | 21.52 | $0.23 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||