Pagina di risultati 233 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Goldcliff Resource
GCFFF
US
|
$0.02 — |
0
|
$1.55M — | $3.00K — | $0.02 — | $0.02 — | $1.55M — | 0 | $0.00 — | ||
Anything Technologies Media
EXMT
US
|
$0.00 — |
+6.67
|
$1.54M — | $500.00K — | $0.00 — | $0.00 — | $1.54M — | 0 | -$0.00 — | ||
ASEP Medical Holdings Inc.
ASEP.CN
CA
|
CA$0.13 0.1 USD |
+30
|
CA$2.06M 1.53M USD | CA$20.00K 14.84K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$2.06M 1.53M USD | 0 | -CA$0.37 -0.2 USD | ||
Metawells Oil & Gas
KOSK
US
|
$0.00 — |
-32.43
|
$1.53M — | $76.00K — | $0.00 — | $0.00 — | $1.53M — | 0 | -$36.67 — | ||
Goodfood Market
GDDFF
US
|
$0.02 — |
0
|
$1.52M — | $20.00K — | $0.02 — | $0.02 — | $1.52M — | 0 | -$0.10 — | ||
LifeQuest World
LQWC
US
|
$0.01 — |
-16.67
|
$1.52M — | $40.00K — | $0.01 — | $0.01 — | $1.52M — | 0 | -$0.04 — | ||
Sycamore Entertainment
SEGI
US
|
$0.00 — |
0
|
$1.52M — | $157.14K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
BigBen Interactive
BIG.PA
FR
|
€0.07 0.08 USD |
+4.72
|
€1.32M 1.52M USD | €67.79K 78.25K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.32M 1.52M USD | 0 | -€0.17 -0.1 USD | ||
Psyched Wellness Ltd.
PSYC.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.03M 1.51M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.03M 1.51M USD | 0 | -CA$0.02 -0.01 USD | ||
FSport AB (publ)
FSPORT.ST
SE
|
SEK 0.10 0.0098 USD |
+5.21
|
SEK 15.44M 1.51M USD | SEK 673.65K 65.76K USD | SEK 0.09 0.0089 USD | SEK 0.10 0.0098 USD | SEK 15.44M 1.51M USD | 0 | -SEK 0.03 -0.002 USD | ||
Hopium SA
ALHPI.PA
FR
|
€0.00 0.0039 USD |
+3.03
|
€1.30M 1.5M USD | €2.49M 2.87M USD | €0.00 0.0038 USD | €0.00 0.0039 USD | €1.30M 1.5M USD | 0.018 | €0.18 0.21 USD | ||
Ausmon Resources Limited
AOA.AX
AU
|
A$0.00 0.0010 USD |
0
|
A$2.14M 1.49M USD | A$274.48K 191.74K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.14M 1.49M USD | 0 | A$0.00 0 USD | ||
EHAVE
EHVVF
US
|
$0.00 — |
+11.11
|
$1.48M — | $10.00K — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | ||
Cycliq Group Limited
CYQ.AX
AU
|
A$0.00 0.0027 USD |
-11.11
|
A$2.12M 1.48M USD | A$2.58K 1.8K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$2.12M 1.48M USD | 0 | A$0.00 0 USD | ||
|
Coastal Capital
CCAJ
US
|
$0.00 — |
+7.69
|
$1.47M — | $100.00 — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
CardioComm Solutions, Inc.
EKG.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.98M 1.47M USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.98M 1.47M USD | 0 | CA$0.00 0 USD | ||
|
Boardwalktech Software
BWLKF
US
|
$0.01 — |
0
|
$1.46M — | $185.00 — | $0.02 — | $0.02 — | $1.46M — | 0 | -$0.04 — | ||
Sunshine Biopharma
SBFM
US
|
$0.34 — |
-21.44
|
$1.46M — | $6.67M — | $0.33 — | $0.40 — | $1.46M — | 0 | -$9.45 — | ||
C&N Holdings Limited
8430.HK
HK
|
HK$0.07 0.0086 USD |
+1.49
|
HK$11.34M 1.45M USD | HK$310.00K 39.64K USD | HK$0.07 0.0086 USD | HK$0.07 0.0086 USD | HK$11.34M 1.45M USD | 0 | -HK$11.22 -1.4 USD | ||
Mogul Energy
MGUY
US
|
$0.00 — |
+13.1
|
$1.45M — | $298.00 — | $0.00 — | $0.00 — | $1.45M — | 0 | -$0.05 — | ||
EyeCity.com
ICTY
US
|
$0.00 — |
0
|
$1.45M — | $500.00 — | $0.00 — | $0.00 — | $1.45M — | 0 | -$0.01 — | ||
|
Boardwalktech Software Corp.
BWLK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.94M 1.44M USD | CA$835.05K 619.66K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.94M 1.44M USD | 0 | -CA$0.06 -0.04 USD | ||
Baumart Holdings Limited
BMH.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$2.06M 1.44M USD | A$841.03K 587.52K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$2.06M 1.44M USD | 0 | A$0.00 0 USD | ||
|
Energy Resource Abundance
ERAO
US
|
$0.00 — |
-41.67
|
$1.44M — | $20.00K — | $0.01 — | $0.01 — | $1.44M — | 0 | -$1.47 — | ||
Saddle Ranch Media
SRMX
US
|
$0.00 — |
-50
|
$1.43M — | $10.31M — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
|
Gabather AB (publ)
GABA.ST
SE
|
SEK 0.02 0.0023 USD |
-1.64
|
SEK 14.65M 1.43M USD | SEK 309.66K 30.23K USD | SEK 0.02 0.0022 USD | SEK 0.02 0.0023 USD | SEK 14.65M 1.43M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Tianrong Internet Products
TIPS
US
|
$0.00 — |
0
|
$1.42M — | $20.24M — | $0.00 — | $0.00 — | $1.42M — | 0 | -$0.00 — | ||
Church & Crawford
CCWF
US
|
$0.00 — |
0
|
$1.42M — | $1.50K — | $0.00 — | $0.00 — | $1.42M — | 0 | -$0.00 — | ||
|
LifeClean International AB (publ)
LCLEAN.ST
SE
|
SEK 0.01 0.0012 USD |
+5
|
SEK 14.57M 1.42M USD | SEK 983.75K 96.03K USD | SEK 0.01 0.0011 USD | SEK 0.02 0.0014 USD | SEK 14.57M 1.42M USD | 0 | -SEK 0.08 -0.007 USD | ||
CannaPharmaRX
CPMD
US
|
$0.00 — |
0
|
$1.42M — | $1.00K — | $0.00 — | $0.00 — | $1.42M — | 0 | -$0.01 — | ||
Avenue Therapeutics
ATXI
US
|
$0.43 — |
0
|
$1.42M — | $5.02K — | $0.40 — | $0.40 — | $1.42M — | 0 | -$0.85 — | ||
|
Engineer Gold Mines Ltd.
EAU.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$1.91M 1.41M USD | CA$42.00K 31.17K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.91M 1.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Global Compliance Applications
FUAPF
US
|
$0.00 — |
+40.91
|
$1.41M — | $10.00K — | $0.00 — | $0.00 — | $1.41M — | 0 | $0.00 — | ||
Acrux Limited
FJY.F
DE
|
€0.00 0.0023 USD |
-55.56
|
€1.22M 1.41M USD | €400.00K 461.73K USD | €0.00 0.0023 USD | €0.00 0.0057 USD | €1.22M 1.41M USD | 0 | €0.00 0 USD | ||
SMTrack Berhad
0169.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 6.61M 1.4M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 6.61M 1.4M USD | 0 | MYR 0.00 0 USD | ||
|
ProAm Explorations Corporation
PMX.V
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$1.88M 1.4M USD | CA$447.00K 331.7K USD | CA$0.07 0.05 USD | CA$0.10 0.07 USD | CA$1.88M 1.4M USD | 0 | -CA$0.05 -0.03 USD | ||
ImagineAR
IPNFF
US
|
$0.00 — |
0
|
$1.40M — | $800.00 — | $0.00 — | $0.00 — | $1.40M — | 0 | -$0.01 — | ||
|
Prostatype Genomics AB (publ)
PROGEN.ST
SE
|
SEK 0.09 0.0089 USD |
+6.25
|
SEK 14.28M 1.39M USD | SEK 5.78M 564.56K USD | SEK 0.09 0.0084 USD | SEK 0.09 0.0090 USD | SEK 14.28M 1.39M USD | 0 | -SEK 0.26 -0.02 USD | ||
Protagenic Therapeutics
PTIX
US
|
$0.77 — |
0
|
$1.39M — | $2.00 — | $0.76 — | $0.76 — | $1.39M — | 0.34 | $2.23 — | ||
Azure
AZRH
US
|
$0.02 — |
-18.67
|
$1.39M — | $2.00K — | $0.05 — | $0.05 — | $1.39M — | 0 | $0.00 — | ||
Medical Marijuana
MJNA
US
|
$0.00 — |
-33.33
|
$1.39M — | $275.89K — | $0.00 — | $0.00 — | $1.39M — | 0 | $0.00 — | ||
|
Hi-Great
HIGR
US
|
$0.01 — |
0
|
$1.38M — | $2.92K — | $0.01 — | $0.01 — | $1.38M — | 0 | $0.00 — | ||
iQ International AG
IQL.F
DE
|
€0.05 0.05 USD |
+91.49
|
€1.20M 1.38M USD | €2.50K 2.89K USD | €0.02 0.03 USD | €0.05 0.05 USD | €1.20M 1.38M USD | 0 | €0.00 0 USD | ||
Prosper Gold Corp.
PGX.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.86M 1.38M USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.86M 1.38M USD | 0 | -CA$0.01 -0.007 USD | ||
NEXT Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 14.38M 1.38M USD | NOK 1.01M 96.57K USD | NOK 0.23 0.02 USD | NOK 0.26 0.02 USD | NOK 14.38M 1.38M USD | 0 | -NOK 3.89 -0.3 USD | ||
|
Terreno Resources Corp.
TNO-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.85M 1.38M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.85M 1.38M USD | 0 | CA$0.00 0 USD | ||
Ucommune
UK
US
|
$2.02 — |
+2.51
|
$1.37M — | $10.52K — | $1.87 — | $2.02 — | $1.37M — | 0 | -$19.28 — | ||
Rapid Nutrition PLC
ALRPD.PA
FR
|
€2.49 2.87 USD |
+4.18
|
€1.18M 1.37M USD | €8.91K 10.29K USD | €2.28 2.63 USD | €2.48 2.86 USD | €1.18M 1.37M USD | 0 | -€5.92 -6.8 USD | ||
Suncare Traders Limited
SCTL.BO
IN
|
₹0.44 0.0053 USD |
0
|
₹112.20M 1.36M USD | ₹263.05K 3.18K USD | ₹0.44 0.0053 USD | ₹0.47 0.0056 USD | ₹112.20M 1.36M USD | 0 | -₹0.20 -0.002 USD | ||
|
Pacific Bay Minerals Ltd.
PBM.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.82M 1.35M USD | CA$71.00 52.69 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.82M 1.35M USD | 0 | CA$0.00 0 USD | ||
Synergy CHC Corp
SNYR
US
|
$0.09 — |
0
|
$1.35M — | $64.98M — | $0.09 — | $0.16 — | $1.35M — | 0 | -$1.60 — | ||
InVitro
IVRO
US
|
$0.06 — |
0
|
$1.34M — | $60.00 — | $0.06 — | $0.06 — | $1.34M — | 0 | $0.00 — | ||
LifeClean International AB (publ)
651.F
DE
|
€0.00 0.0011 USD |
0
|
€1.16M 1.33M USD | €59.50K 68.68K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.16M 1.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Prosperous Printing Company Limited
8385.HK
HK
|
HK$0.10 0.01 USD |
-1
|
HK$10.33M 1.32M USD | HK$700.00K 89.5K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$10.33M 1.32M USD | 0 | -HK$0.22 -0.02 USD | ||
Falcon Gold Corp.
FG.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$1.78M 1.32M USD | CA$42.33K 31.41K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.78M 1.32M USD | 0 | -CA$0.03 -0.02 USD | ||
VVC Exploration
VVCVF
US
|
$0.00 — |
0
|
$1.31M — | $3.50K — | $0.00 — | $0.00 — | $1.31M — | 0 | -$0.01 — | ||
Ambromobiliare S.p.A.
AMB.MI
IT
|
€0.42 0.48 USD |
-4.13
|
€1.14M 1.31M USD | €6.00K 6.93K USD | €0.42 0.48 USD | €0.42 0.48 USD | €1.14M 1.31M USD | 0 | -€0.17 -0.1 USD | ||
Viper Networks
VPER
US
|
$0.00 — |
+33.33
|
$1.31M — | $1.79M — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | ||
|
Luxbright AB (publ)
LXB.ST
SE
|
SEK 0.07 0.0063 USD |
+19.49
|
SEK 13.42M 1.31M USD | SEK 8.51M 830.72K USD | SEK 0.04 0.0040 USD | SEK 0.10 0.0094 USD | SEK 13.42M 1.31M USD | 0 | -SEK 0.13 -0.01 USD | ||
|
Forward Water Technologies Corp.
FWTC.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.76M 1.3M USD | CA$200.00 148.41 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.76M 1.3M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.22 0.0026 USD |
+10
|
₹107.72M 1.3M USD | ₹2.77M 33.53K USD | ₹0.20 0.0024 USD | ₹0.23 0.0027 USD | ₹107.72M 1.3M USD | 7.33 | ₹0.03 0.0003 USD | ||
Right On Brands
RTON
US
|
$0.03 — |
0
|
$1.30M — | $400.00 — | $0.03 — | $0.03 — | $1.30M — | 0 | -$0.02 — | ||
ImagineAR Inc.
IP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.75M 1.3M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.75M 1.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 27.00 0.01 USD |
0
|
ZAC 2.42B 1.29M USD | ZAC 4.47M 2.39K USD | ZAC 26.00 0.01 USD | ZAC 28.00 0.01 USD | ZAC 2.42B 1.29M USD | 0 | -ZAC 0.01 -0.000005 USD | ||
Graystone
GYST
US
|
$0.00 — |
0
|
$1.29M — | $106.00 — | $0.00 — | $0.00 — | $1.29M — | 0.00000066 | $2.86K — | ||
Zalemark
ZMRK
US
|
$0.00 — |
0
|
$1.29M — | $18.00 — | $0.00 — | $0.00 — | $1.29M — | 0 | $0.00 — | ||
Icon Media
ICNM
US
|
$0.00 — |
0
|
$1.29M — | $420.10K — | $0.00 — | $0.00 — | $1.29M — | 0 | -$0.00 — | ||
Bone Biologics
BBLG
US
|
$0.47 — |
-0.43
|
$1.29M — | $36.27K — | $0.46 — | $0.49 — | $1.29M — | 0 | -$1.37 — | ||
Starfleet Innotech
SFIO
US
|
$0.00 — |
0
|
$1.29M — | $550.10K — | $0.00 — | $0.00 — | $1.29M — | 0.50 | $0.00 — | ||
Greenhawk Resources Inc
GRHK.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$1.72M 1.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.72M 1.28M USD | 0 | -CA$0.02 -0.01 USD | ||
Avila Energy Corporation
VIK.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.72M 1.28M USD | CA$86.63K 64.28K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.72M 1.28M USD | 0 | -CA$0.15 -0.1 USD | ||
Mountain Province Diamonds
MPVDF
US
|
$0.01 — |
0
|
$1.28M — | $915.00 — | $0.00 — | $0.01 — | $1.28M — | 0 | -$1.34 — | ||
DXS International PLC
DXSP.AQ
GB
|
£1.50 1.99 USD |
0
|
£960.33K 1.28M USD | £339.42K 450.76K USD | £1.50 1.99 USD | £1.67 2.22 USD | £960.33K 1.28M USD | 0 | £0.00 0 USD | ||
Fuse Science
DROP
US
|
$0.01 — |
0
|
$1.28M — | $228.10K — | $0.00 — | $0.01 — | $1.28M — | 0.00021 | $23.46 — | ||
|
Pool Safe Inc.
POOL.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.72M 1.27M USD | CA$35.00K 25.97K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.72M 1.27M USD | 0 | -CA$0.09 -0.06 USD | ||
Enerev5 Metals Inc.
ENEV.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.72M 1.27M USD | CA$1.00 0.74 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.72M 1.27M USD | 0 | CA$0.00 0 USD | ||
Generation Income Properties
GIPR
US
|
$0.42 — |
-9.05
|
$1.27M — | $504.70K — | $0.40 — | $0.44 — | $1.27M — | 0 | -$9.60 — | ||
Lifeist Wellness Inc.
LFST.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.70M 1.27M USD | CA$46.00 34.13 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.70M 1.27M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Global Energy Metals Corporation
GEMC.V
CA
|
CA$0.03 0.02 USD |
+25
|
CA$1.69M 1.25M USD | CA$2.52K 1.87K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.69M 1.25M USD | 0 | -CA$0.01 -0.007 USD | ||
|
American Diversified
ADHC
US
|
$0.00 — |
0
|
$1.25M — | $34.00K — | $0.00 — | $0.00 — | $1.25M — | 0 | -$0.86 — | ||
Gossan Resources Limited
GSR.F
DE
|
€0.02 0.02 USD |
-20
|
€1.08M 1.25M USD | €330.00K 380.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.08M 1.25M USD | 0 | €0.00 0 USD | ||
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.17 0.0047 USD |
-5.56
|
THB 44.23M 1.24M USD | THB 722.80K 20.34K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 44.23M 1.24M USD | 0 | -THB 0.19 -0.005 USD | ||
Presidio Property Trust
SQFT
US
|
$0.87 — |
-2.65
|
$1.24M — | $11.94K — | $0.83 — | $0.89 — | $1.24M — | 0 | -$8.05 — | ||
Scotch Creek Ventures Inc.
SCV.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.67M 1.24M USD | 0 | -CA$0.02 -0.01 USD | ||
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.02 0.0021 USD |
-3.86
|
SEK 12.70M 1.24M USD | SEK 25.97M 2.53M USD | SEK 0.02 0.0020 USD | SEK 0.02 0.0023 USD | SEK 12.70M 1.24M USD | 0 | -SEK 0.34 -0.03 USD | ||
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 0.20 0.02 USD |
-28.47
|
SEK 12.62M 1.23M USD | SEK 2.88M 281.09K USD | SEK 0.20 0.02 USD | SEK 0.42 0.04 USD | SEK 12.62M 1.23M USD | 0 | -SEK 0.39 -0.03 USD | ||
CBD Life Sciences
CBDL
US
|
$0.00 — |
0
|
$1.22M — | $84.00 — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
Graphano Energy Ltd.
GEL.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$1.63M 1.21M USD | CA$4.00K 2.97K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.63M 1.21M USD | 0 | -CA$0.05 -0.03 USD | ||
WaterPure
WPUR
US
|
$0.00 — |
-16.67
|
$1.20M — | $10.00K — | $0.00 — | $0.00 — | $1.20M — | 0 | -$0.11 — | ||
Nerds on Site Inc.
3NS.F
DE
|
€0.01 0.01 USD |
-21.43
|
€1.04M 1.2M USD | €300.12K 346.44K USD | €0.01 0.01 USD | €0.01 0.02 USD | €1.04M 1.2M USD | 0 | €0.00 0 USD | ||
Graphano Energy
GELEF
US
|
$0.06 — |
-0.93
|
$1.20M — | $14.00K — | $0.06 — | $0.06 — | $1.20M — | 0 | -$0.04 — | ||
Winchester Energy Limited
WEL.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$1.71M 1.2M USD | A$101.67M 71.03M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$1.71M 1.2M USD | 0 | A$0.00 0 USD | ||
SmartKem
SMTK
US
|
$1.15 — |
+1.77
|
$1.19M — | $82.34K — | $1.13 — | $1.20 — | $1.19M — | 0 | -$92.50 — | ||
Fintech Select Ltd.
FTEC.V
CA
|
CA$0.02 0.01 USD |
-20
|
CA$1.60M 1.19M USD | CA$162.00K 120.22K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.60M 1.19M USD | 0 | CA$0.00 0 USD | ||
|
Maverick Gold and Silver
VRCFF
US
|
$0.03 — |
-10.34
|
$1.19M — | $801.00 — | $0.03 — | $0.03 — | $1.19M — | 0 | -$0.07 — | ||
Vanadiumcorp Resource Inc.
VRB.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$1.58M 1.18M USD | CA$55.50K 41.18K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.58M 1.18M USD | 0 | -CA$0.04 -0.02 USD | ||
NNRF
NNRI
US
|
$0.00 — |
-13.79
|
$1.17M — | $1.19M — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.39 — | ||
Full Motion Beverage
FMBV
US
|
$0.01 — |
+14.81
|
$1.17M — | $70.00K — | $0.00 — | $0.01 — | $1.17M — | 0 | -$0.34 — | ||
Lion Critical Minerals Corp.
LION.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.58M 1.17M USD | CA$59.90K 44.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.58M 1.17M USD | 0 | CA$0.00 0 USD | ||
AXP Energy Limited
AXP.AX
AU
|
A$0.00 0.0034 USD |
+25
|
A$1.67M 1.17M USD | A$200.09K 139.77K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$1.67M 1.17M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
