결과 페이지 233 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Primior GRLT | $0.00 — |
-9.52
|
$7.32M — | $22.97M — | $0.00 — | $0.00 — | $7.32M — | 0 | $0.00 — | ||
| TechGen Metals Ltd TG1.AX | A$0.03 0.02 USD |
0
|
A$11.06M 7.32M USD | A$538.00K 356.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.06M 7.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Buxton Resources Limited BUX.AX | A$0.03 0.02 USD |
+3.23
|
A$11.04M 7.31M USD | A$712.58K 471.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.04M 7.31M USD | 0 | -A$0.02 -0.01 USD | ||
| Gaoyu Finance Group Limited 8221.HK | HK$1.20 0.15 USD |
-2.44
|
HK$57.12M 7.3M USD | HK$20.00K 2.56K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$57.12M 7.3M USD | 0 | -HK$0.15 -0.01 USD | ||
| GEOTECH HLDGS 1707.HK | HK$0.03 0.0043 USD |
+6.25
|
HK$57.12M 7.3M USD | HK$88.00K 11.25K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$57.12M 7.3M USD | 0 | -HK$0.01 -0.001 USD | ||
| Edgewater Wireless Systems KPIFF | $0.03 — |
-7.97
|
$7.30M — | $3.00K — | $0.03 — | $0.03 — | $7.30M — | 0 | -$0.01 — | ||
| Prosper Engineering Public Company Limited PROS.BK | THB 0.47 0.01 USD |
-4.08
|
THB 259.23M 7.29M USD | THB 1.85M 51.92K USD | THB 0.46 0.01 USD | THB 0.51 0.01 USD | THB 259.23M 7.29M USD | 0 | THB 0.00 0 USD | ||
| BacTech Environmental Corporation BAC.CN | CA$0.05 0.03 USD |
-10
|
CA$9.83M 7.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.83M 7.29M USD | 0 | CA$0.00 0 USD | ||
| Noram Lithium NRVTF | $0.08 — |
+1.3
|
$7.29M — | $25.00K — | $0.08 — | $0.08 — | $7.29M — | 0 | -$0.02 — | ||
| FullNet Communications FULO | $0.37 — |
0
|
$7.28M — | $3.93K — | $0.38 — | $0.38 — | $7.28M — | 18.50 | $0.02 — | ||
| The Agency Group Australia Limited AU1.AX | A$0.03 0.02 USD |
+8.7
|
A$10.99M 7.27M USD | A$40.00K 26.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.99M 7.27M USD | 0 | -A$0.01 -0.006 USD | ||
| General Engineering Public Company Limited GEL.BK | THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 396.00K 11.14K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Wah Fu Education WAFU | $1.65 — |
+0.5
|
$7.27M — | $4.85K — | $1.61 — | $1.66 — | $7.27M — | 0 | -$0.11 — | ||
| BPH Energy Limited BPH.AX | A$0.01 0.0059 USD |
-10
|
A$10.98M 7.26M USD | A$52.53K 34.77K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$10.98M 7.26M USD | 0.90 | A$0.01 0.006 USD | ||
| Active Biotech AB (publ) ACTI.ST | SEK 0.05 0.0046 USD |
-5.88
|
SEK 74.42M 7.26M USD | SEK 12.37M 1.21M USD | SEK 0.05 0.0045 USD | SEK 0.05 0.0051 USD | SEK 74.42M 7.26M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Reward Minerals Ltd RWD.AX | A$0.04 0.03 USD |
0
|
A$10.97M 7.26M USD | A$95.00K 62.88K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.97M 7.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Trailbreaker Resources Ltd. TBK.V | CA$0.24 0.18 USD |
-7.69
|
CA$9.77M 7.25M USD | CA$98.04K 72.75K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$9.77M 7.25M USD | 24.00 | CA$0.01 0.007 USD | ||
| RE Royalties Ltd. RE.V | CA$0.23 0.17 USD |
-6.25
|
CA$9.76M 7.24M USD | CA$56.16K 41.67K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$9.76M 7.24M USD | 0 | -CA$0.25 -0.1 USD | ||
| BacTech Environmental BCCEF | $0.03 — |
+6.67
|
$7.23M — | $10.00K — | $0.03 — | $0.03 — | $7.23M — | 0 | $0.00 — | ||
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
0
|
€6.61M 7.22M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.61M 7.22M USD | 0 | -€0.03 -0.03 USD | ||
| Avant Brands AVTBF | $0.64 — |
+8.9
|
$7.22M — | $3.57K — | $0.56 — | $0.62 — | $7.22M — | 0 | -$1.55 — | ||
| Flora Growth FLGC | $9.66 — |
+0.52
|
$7.21M — | $36.01K — | $9.41 — | $11.17 — | $7.21M — | 0 | -$41.09 — | ||
| Adcore Inc. ADCO.TO | CA$0.16 0.12 USD |
-5.88
|
CA$9.72M 7.21M USD | CA$7.00K 5.19K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$9.72M 7.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.23 0.17 USD |
0
|
CA$9.70M 7.2M USD | CA$9.00 6.68 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$9.70M 7.2M USD | 0 | -CA$0.09 -0.06 USD | ||
| BioVaxys Technology BVAXF | $0.16 — |
+9.28
|
$7.20M — | $150.00K — | $0.16 — | $0.16 — | $7.20M — | 0 | -$0.19 — | ||
| Oasis Harvest Corporation Berhad 5265.KL | MYR 0.23 0.05 USD |
0
|
MYR 33.85M 7.2M USD | MYR 621.60K 132.17K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 33.85M 7.2M USD | 0 | -MYR 0.08 -0.01 USD | ||
| Stargaze Entertainment STGZ | $0.01 — |
0
|
$7.18M — | $1.86K — | $0.01 — | $0.01 — | $7.18M — | 0 | $0.00 — | ||
| Graphene & Solar GSTX | $0.01 — |
0
|
$7.18M — | $43.16K — | $0.01 — | $0.01 — | $7.18M — | 0 | -$0.01 — | ||
| Astrotech ASTC | $4.08 — |
+4.4
|
$7.18M — | $9.80K — | $3.83 — | $4.13 — | $7.18M — | 0 | -$8.38 — | ||
| Industrial Minerals Ltd IND.AX | A$0.14 0.09 USD |
0
|
A$10.84M 7.18M USD | A$10.93K 7.24K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$10.84M 7.18M USD | 0 | -A$0.03 -0.01 USD | ||
| Adia Nutrition ADIA | $0.08 — |
-3.8
|
$7.17M — | $10.00K — | $0.08 — | $0.08 — | $7.17M — | 0 | -$0.40 — | ||
| ZHONG HUA INT'L 1064.HK | HK$0.07 0.0093 USD |
0
|
HK$56.11M 7.17M USD | HK$20.00K 2.56K USD | HK$0.07 0.0093 USD | HK$0.09 0.01 USD | HK$56.11M 7.17M USD | 0 | -HK$0.03 -0.003 USD | ||
| Sunshine Biopharma SBFM | $1.46 — |
0
|
$7.16M — | $37.82K — | $1.46 — | $1.49 — | $7.16M — | 0.27 | $5.31 — | ||
| GivBux GBUX | $0.08 — |
+0.33
|
$7.16M — | $44.06K — | $0.07 — | $0.08 — | $7.16M — | 0 | -$0.04 — | ||
| Bayan Mining and Minerals Limited BMM.AX | A$0.08 0.05 USD |
+2.56
|
A$10.81M 7.15M USD | A$370.01K 244.89K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$10.81M 7.15M USD | 0 | -A$0.04 -0.02 USD | ||
| Vantage Knowledge Academy Limited VKAL.BO | ₹1.73 0.02 USD |
-4.95
|
₹590.75M 7.15M USD | ₹4.44M 53.75K USD | ₹1.73 0.02 USD | ₹1.91 0.02 USD | ₹590.75M 7.15M USD | 0 | -₹0.04 -0.0004 USD | ||
| Gem Diamonds Limited ZVW.F | €0.04 0.05 USD |
+0.48
|
€6.54M 7.15M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.04 0.05 USD | €6.54M 7.15M USD | 0 | -€0.08 -0.08 USD | ||
| Pilot Energy Limited PGY.AX | A$0.00 0.0033 USD |
+25
|
A$10.79M 7.14M USD | A$5.10M 3.37M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$10.79M 7.14M USD | 0 | A$0.00 0 USD | ||
| DelphX Capital Markets Inc. DELX.V | CA$0.05 0.03 USD |
0
|
CA$9.62M 7.14M USD | CA$69.00K 51.2K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$9.62M 7.14M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hydrofarm HYFM | $1.53 — |
-7.27
|
$7.14M — | $68.16K — | $1.51 — | $1.65 — | $7.14M — | 0 | -$12.99 — | ||
| Capital VC Limited 2324.HK | HK$0.12 0.02 USD |
-2.36
|
HK$55.82M 7.14M USD | HK$2.08K 265.95 USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$55.82M 7.14M USD | 0 | -HK$0.11 -0.01 USD | ||
| Val-d'Or Mining VDOMF | $0.07 — |
-8.22
|
$7.14M — | $26.91K — | $0.07 — | $0.07 — | $7.14M — | 0 | $0.00 — | ||
| Adial Pharmaceuticals ADIL | $0.30 — |
-3.88
|
$7.13M — | $126.55K — | $0.29 — | $0.32 — | $7.13M — | 0 | -$0.58 — | ||
| UCapital24 S.p.A. U24.MI | €0.30 0.33 USD |
+0.67
|
€6.52M 7.12M USD | €2.80K 3.06K USD | €0.30 0.33 USD | €0.30 0.33 USD | €6.52M 7.12M USD | 30.19 | €0.01 0.01 USD | ||
| Trailbreaker Resources APRAF | $0.17 — |
-12.5
|
$7.12M — | $9.50K — | $0.17 — | $0.18 — | $7.12M — | 17.50 | $0.01 — | ||
| TomaGold Corporation LOT.V | CA$0.04 0.03 USD |
0
|
CA$9.59M 7.12M USD | CA$103.11K 76.51K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.59M 7.12M USD | 0 | CA$0.00 0 USD | ||
| Magnetite Mines Limited MGT.AX | A$0.06 0.04 USD |
+3.77
|
A$10.75M 7.12M USD | A$44.24K 29.28K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$10.75M 7.12M USD | 0 | -A$0.04 -0.02 USD | ||
| enVVeno Medical NVNO | $0.35 — |
+1.32
|
$7.12M — | $336.51K — | $0.34 — | $0.37 — | $7.12M — | 0 | -$1.09 — | ||
| Val-d'Or Mining Corporation VZZ.V | CA$0.09 0.07 USD |
-5.26
|
CA$9.59M 7.11M USD | CA$29.21K 21.67K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$9.59M 7.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Koyo International Limited 5OC.SI | SGD 0.05 0.04 USD |
0
|
SGD 9.49M 7.11M USD | SGD 71.80K 53.81K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 9.49M 7.11M USD | 0 | SGD 0.00 0 USD | ||
| AppYea APYP | $0.01 — |
+3.48
|
$7.10M — | $28.30K — | $0.01 — | $0.01 — | $7.10M — | 0 | -$0.01 — | ||
| Nutra Pharma NPHC | $0.00 — |
0
|
$7.10M — | $234.10K — | $0.00 — | $0.00 — | $7.10M — | 0.10 | $0.01 — | ||
| Lyra Therapeutics LYRA | $4.00 — |
-0.74
|
$7.10M — | $7.76K — | $3.84 — | $4.12 — | $7.10M — | 0 | -$22.89 — | ||
| Tenax International S.p.A. TNX.MI | €1.76 1.92 USD |
+12.1
|
€6.48M 7.09M USD | €86.10K 94.12K USD | €1.56 1.71 USD | €1.90 2.08 USD | €6.48M 7.09M USD | 0 | -€0.25 -0.2 USD | ||
| Macarthur Minerals MMSDF | $0.01 — |
0
|
$7.08M — | $2.06K — | $0.01 — | $0.01 — | $7.08M — | 0 | -$0.09 — | ||
| Edgewater Wireless Systems Inc. YFI.V | CA$0.04 0.03 USD |
0
|
CA$9.54M 7.08M USD | CA$51.12K 37.93K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$9.54M 7.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Revenue Group Berhad 0200.KL | MYR 0.06 0.01 USD |
+10
|
MYR 33.28M 7.08M USD | MYR 1.26M 267.91K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 33.28M 7.08M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Kelyniam Global KLYG | $0.14 — |
0
|
$7.08M — | $3.00K — | $0.14 — | $0.14 — | $7.08M — | 0 | -$0.01 — | ||
| EMC Public Company Limited EMC.BK | THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 840.40K 23.65K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 251.41M 7.07M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Transatlantic Mining Corp. TCO.V | CA$0.11 0.08 USD |
0
|
CA$9.53M 7.07M USD | CA$1.50K 1.11K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.53M 7.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Solara Minerals Ltd SLA.AX | A$0.18 0.12 USD |
-2.7
|
A$10.66M 7.06M USD | A$84.04K 55.62K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$10.66M 7.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Standard Uranium STTDF | $0.07 — |
+5.63
|
$7.06M — | $42.50K — | $0.06 — | $0.07 — | $7.06M — | 0 | -$0.02 — | ||
| AI/ML Innovations AIMLF | $0.03 — |
-4.38
|
$7.04M — | $600.00 — | $0.03 — | $0.03 — | $7.04M — | 0 | -$0.03 — | ||
| Moving iMage MITQ | $0.71 — |
+0.16
|
$7.02M — | $31.69K — | $0.68 — | $0.72 — | $7.02M — | 0 | -$0.05 — | ||
| Standard Uranium Ltd. STND.V | CA$0.10 0.07 USD |
+5.56
|
CA$9.45M 7.02M USD | CA$144.50K 107.23K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$9.45M 7.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Castle Minerals Limited CDT.AX | A$0.06 0.04 USD |
-1.61
|
A$10.58M 7M USD | A$93.75K 62.05K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$10.58M 7M USD | 0 | -A$0.06 -0.03 USD | ||
| Full Alliance FAGI | $0.05 — |
+8
|
$6.99M — | $70.00K — | $0.05 — | $0.05 — | $6.99M — | 0 | $0.00 — | ||
| Katrina Group Ltd. 1A0.SI | SGD 0.04 0.03 USD |
+2.78
|
SGD 9.32M 6.98M USD | SGD 122.30K 91.66K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 9.32M 6.98M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Mittal Life Style Limited MITTAL.NS | ₹1.30 0.02 USD |
+1.56
|
₹577.07M 6.98M USD | ₹184.24K 2.23K USD | ₹1.28 0.02 USD | ₹1.31 0.02 USD | ₹577.07M 6.98M USD | 43.33 | ₹0.03 0.0003 USD | ||
| Capstone Holding CAPS | $0.84 — |
-3.75
|
$6.98M — | $162.71K — | $0.80 — | $0.87 — | $6.98M — | 0 | -$8.66 — | ||
| Mawson Infrastructure MIGI | $6.10 — |
-8.96
|
$6.97M — | $57.58M — | $6.05 — | $15.77 — | $6.97M — | 0 | -$12.40 — | ||
| Goldrea Resources GORAF | $0.03 — |
+39.9
|
$6.97M — | $15.00K — | $0.02 — | $0.03 — | $6.97M — | 0 | $0.00 — | ||
| Noram Lithium Corp. NRM.V | CA$0.11 0.08 USD |
-4.55
|
CA$9.39M 6.97M USD | CA$1.16K 860.79 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.39M 6.97M USD | 0 | -CA$0.03 -0.02 USD | ||
| Innity Corporation Berhad 0147.KL | MYR 0.24 0.05 USD |
-2.08
|
MYR 32.76M 6.97M USD | MYR 800.00 170.1 USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 32.76M 6.97M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Carmat SA ALCAR.PA | €0.10 0.11 USD |
0
|
€6.37M 6.96M USD | €807.35K 882.54K USD | €0.10 0.11 USD | €0.11 0.12 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| B.I.G. Industries Berhad 7005.KL | MYR 0.52 0.11 USD |
+3
|
MYR 32.69M 6.95M USD | MYR 3.70K 786.73 USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 32.69M 6.95M USD | 12.87 | MYR 0.04 0.008 USD | ||
| StrikePoint Gold Inc. SKP.V | CA$0.15 0.11 USD |
0
|
CA$9.36M 6.94M USD | CA$136.94K 101.62K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$9.36M 6.94M USD | 0 | -CA$0.05 -0.03 USD | ||
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | ||
| Planet Ventures PNXPF | $0.03 — |
-2.86
|
$6.94M — | $80.00K — | $0.04 — | $0.04 — | $6.94M — | 3.40 | $0.01 — | ||
| Pulse Oil Corp. PUL.V | CA$0.02 0.01 USD |
0
|
CA$9.35M 6.94M USD | CA$6.68K 4.95K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sentage SNTG | $2.47 — |
+1.7
|
$6.93M — | $3.54K — | $2.36 — | $2.49 — | $6.93M — | 0 | -$0.84 — | ||
| PharmaCyte Biotech PMCB | $1.02 — |
-1.92
|
$6.93M — | $1.49M — | $0.96 — | $1.12 — | $6.93M — | 17.00 | $0.06 — | ||
| Silver Hammer Mining Corp. 7BW0.F | €0.05 0.06 USD |
-6.14
|
€6.34M 6.93M USD | €17.59K 19.23K USD | €0.04 0.05 USD | €0.05 0.06 USD | €6.34M 6.93M USD | 0 | -€0.01 -0.01 USD | ||
| Taitron Components Incorporated TAIT | $1.15 — |
-1.71
|
$6.92M — | $9.96K — | $1.09 — | $1.15 — | $6.92M — | 0 | -$0.16 — | ||
| ZTEST Electronics ZTSTF | $0.19 — |
+2.35
|
$6.92M — | $25.00 — | $0.17 — | $0.17 — | $6.92M — | 9.36 | $0.02 — | ||
| Right Season Investments Corp. LITT.V | CA$0.18 0.13 USD |
0
|
CA$9.33M 6.92M USD | CA$4.32K 3.2K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$9.33M 6.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| Terra Energy Resources TRRE | $0.02 — |
0
|
$6.92M — | $26.55K — | $0.02 — | $0.02 — | $6.92M — | 0 | $0.00 — | ||
| GT Biopharma GTBP | $0.65 — |
-3.35
|
$6.91M — | $982.17K — | $0.64 — | $0.71 — | $6.91M — | 0 | -$3.50 — | ||
| Società Editoriale Il Fatto S.p.A. SEIF.MI | €0.28 0.31 USD |
-0.71
|
€6.32M 6.91M USD | €14.00K 15.3K USD | €0.28 0.3 USD | €0.28 0.31 USD | €6.32M 6.91M USD | 0 | -€0.10 -0.1 USD | ||
| Vintage Energy Limited VEN.AX | A$0.00 0.0033 USD |
+25
|
A$10.43M 6.91M USD | A$2.07M 1.37M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$10.43M 6.91M USD | 0 | A$0.00 0 USD | ||
| ENDRA Life Sciences NDRA | $5.92 — |
+1.02
|
$6.91M — | $55.86K — | $5.52 — | $5.94 — | $6.91M — | 0.30 | $19.52 — | ||
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.03 — |
0
|
$6.91M — | $135.82K — | $0.03 — | $0.03 — | $6.91M — | 0 | $0.00 — | ||
| Harbour Equine Holdings Limited 8377.HK | HK$0.11 0.01 USD |
0
|
HK$54.00M 6.91M USD | HK$90.00K 11.51K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$54.00M 6.91M USD | 0 | -HK$0.03 -0.003 USD | ||
| Metawells Oil & Gas KOSK | $0.01 — |
+33.33
|
$6.90M — | $500.00 — | $0.01 — | $0.01 — | $6.90M — | 0 | -$0.06 — | ||
| Inhibitor Therapeutics INTI | $0.04 — |
-9.09
|
$6.90M — | $80.00K — | $0.04 — | $0.04 — | $6.90M — | 0 | -$0.02 — | ||
| Kanger International Berhad 0170.KL | MYR 0.04 0.0074 USD |
0
|
MYR 32.45M 6.9M USD | MYR 2.30K 489.05 USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 32.45M 6.9M USD | 0 | MYR 0.00 0 USD | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.16 0.12 USD |
0
|
CA$9.28M 6.89M USD | CA$16.40K 12.17K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$9.28M 6.89M USD | 0 | -CA$0.05 -0.03 USD | ||
| Vivesto AB VIVE.ST | SEK 0.13 0.01 USD |
+0.77
|
SEK 70.48M 6.88M USD | SEK 234.30K 22.87K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 70.48M 6.88M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Synertec Corporation Limited SOP.AX | A$0.02 0.01 USD |
0
|
A$10.39M 6.87M USD | A$744.68K 492.87K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.39M 6.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Citra Nusa Holdings Berhad 5104.KL | MYR 0.05 0.0095 USD |
0
|
MYR 32.32M 6.87M USD | MYR 14.00K 2.98K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 32.32M 6.87M USD | 0 | MYR 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||