결과 페이지 233 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.81 0.02 USD |
+1.25
|
$346.56M 9.75M USD | $2.52M 70.96K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $346.56M 9.75M USD | 8.09 | $0.1 0.002 USD | |
| Avalon AWX | $2.46 — |
-1.6
|
$9.75M — | $2.25K — | $2.45 — | $2.52 — | $9.75M — | 11.71 | $0.21 — | |
| SFCE 1165.HK | $0.02 0.0019 USD |
-6.25
|
$76.24M 9.75M USD | $4K 511.45 USD | $0.02 0.0019 USD | $0.02 0.0019 USD | $76.24M 9.75M USD | 0 | -$0.09 -0.01 USD | |
| Nanologica AB (publ) NICA.ST | $1.13 0.11 USD |
+6.1
|
$99.84M 9.75M USD | $52.73K 5.15K USD | $1.03 0.1 USD | $1.14 0.11 USD | $99.84M 9.75M USD | 0 | -$0.98 -0.09 USD | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.97 — |
-2.48
|
$9.73M — | $138.54K — | $1.96 — | $2.06 — | $9.73M — | 0 | -$16,290 — | |
| Triumph Gold Corp. TIG.V | $0.25 0.19 USD |
-3.85
|
$13.09M 9.72M USD | $241.3K 179.06K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $13.09M 9.72M USD | 0 | -$0.03 -0.02 USD | |
| Tlou Energy Limited 55L.F | $0.003 0.0032 USD |
-33.33
|
$8.88M 9.71M USD | $4.5M 4.92M USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $8.88M 9.71M USD | 0 | $0 0 USD | |
| Kalina Power Limited KPO.AX | $0.005 0.0033 USD |
0
|
$14.66M 9.71M USD | $1.68M 1.11M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $14.66M 9.71M USD | 0 | $0 0 USD | |
| CHAMP ALLI INTL 1629.HK | $0.14 0.02 USD |
+7.75
|
$75.91M 9.71M USD | $4K 511.45 USD | $0.14 0.02 USD | $0.14 0.02 USD | $75.91M 9.71M USD | 13.90 | $0.01 0.001 USD | |
| LM Funding America LMFA | $1.89 — |
-1.05
|
$9.7M — | $33.3K — | $1.88 — | $1.95 — | $9.7M — | 0 | -$6.8 — | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.004 0.0029 USD |
0
|
$12.93M 9.69M USD | $100K 74.95K USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $12.93M 9.69M USD | 0 | $0 0 USD | |
| STELUX HOLDINGS 0084.HK | $0.07 0.0093 USD |
+1.39
|
$75.7M 9.68M USD | $41K 5.24K USD | $0.07 0.0092 USD | $0.07 0.0093 USD | $75.7M 9.68M USD | 0.16 | $0.43 0.05 USD | |
| Sokoman Minerals SICNF | $0.02999 — |
-2.45
|
$9.68M — | $5K — | $0.02999 — | $0.02999 — | $9.68M — | 0 | -$0.02 — | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
0
|
$13.04M 9.68M USD | $456.58K 338.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.04M 9.68M USD | 0 | -$0.01 -0.007 USD | |
| Ingenieur Gudang Berhad 5178.KL | $0.02999 0.0053 USD |
-16.67
|
$45.5M 9.67M USD | $1.12M 238.04K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $45.5M 9.67M USD | 1.25 | $0.02 0.004 USD | |
| PAN ASIA DATA H 1561.HK | $0.07 0.0090 USD |
+1.43
|
$75.65M 9.67M USD | $24K 3.07K USD | $0.07 0.0089 USD | $0.07 0.0090 USD | $75.65M 9.67M USD | 0 | -$0.27 -0.03 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.02999 0.00084 USD |
+50
|
$343.69M 9.67M USD | $17.41M 489.94K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Livingstone Health Holdings Limited PRH.SI | $0.02 0.02 USD |
0
|
$12.9M 9.67M USD | $284K 212.85K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.9M 9.67M USD | 0 | $0 0 USD | |
| Magmatic Resources Limited MAG.AX | $0.04 0.02 USD |
+2.94
|
$14.6M 9.66M USD | $215.37K 142.54K USD | $0.04 0.02 USD | $0.04 0.02 USD | $14.6M 9.66M USD | 0 | -$0.01 -0.006 USD | |
| Bambuser AB (publ) BUSER.ST | $0.4699 0.05 USD |
+3.08
|
$98.96M 9.66M USD | $6.71K 654.59 USD | $0.45 0.04 USD | $0.4799 0.05 USD | $98.96M 9.66M USD | 0 | -$0.56 -0.05 USD | |
| CPL Group Public Company Limited CPL.BK | $0.78 0.02 USD |
+8.33
|
$343.08M 9.65M USD | $58.21K 1.64K USD | $0.7399 0.02 USD | $0.8299 0.02 USD | $343.08M 9.65M USD | 0 | -$0.21 -0.005 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.22 0.05 USD |
-2.27
|
$45.4M 9.65M USD | $200 42.53 USD | $0.22 0.05 USD | $0.22 0.05 USD | $45.4M 9.65M USD | 0 | -$0.07 -0.01 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.77 0.02 USD |
-1.28
|
$342.22M 9.63M USD | $595.7K 16.76K USD | $0.76 0.02 USD | $0.78 0.02 USD | $342.22M 9.63M USD | 6.41 | $0.12 0.003 USD | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
+3.77
|
$9.62M — | $6 — | $0.04 — | $0.04 — | $9.62M — | 0 | $0 — | |
| Strategic Elements Ltd SOR.AX | $0.02999 0.02 USD |
-3.13
|
$14.53M 9.62M USD | $4.79K 3.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.53M 9.62M USD | 0 | -$0.01 -0.006 USD | |
| Cyclerion Therapeutics CYCN | $3.14 — |
-0.13
|
$9.61M — | $9.13K — | $3.11 — | $3.22 — | $9.61M — | 0 | -$1.15 — | |
| Solstice Gold Corp. SGC.V | $0.05 0.04 USD |
-9.09
|
$12.95M 9.61M USD | $24K 17.81K USD | $0.05 0.04 USD | $0.05 0.04 USD | $12.95M 9.61M USD | 0 | $0 0 USD | |
| Silver Dollar Resources SLVDF | $0.17 — |
-0.9
|
$9.61M — | $5K — | $0.17 — | $0.17 — | $9.61M — | 0 | -$0.01 — | |
| GSS Energy Limited 41F.SI | $0.01 0.0089 USD |
0
|
$12.8M 9.59M USD | $7.22M 5.41M USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $12.8M 9.59M USD | 0 | -$0.02 -0.01 USD | |
| EP&T Global Limited EPX.AX | $0.02 0.01 USD |
+4.76
|
$14.49M 9.59M USD | $80K 52.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.49M 9.59M USD | 0 | -$0.01 -0.006 USD | |
| Bon Natural Life BON | $1.65 — |
-4.07
|
$9.57M — | $441.41K — | $1.59 — | $1.72 — | $9.57M — | 0.40 | $4.08 — | |
| Findev Inc. FDI.V | $0.45 0.33 USD |
+3.45
|
$12.89M 9.57M USD | $8.5K 6.31K USD | $0.45 0.33 USD | $0.45 0.33 USD | $12.89M 9.57M USD | 5.62 | $0.08 0.06 USD | |
| MineralRite RITE | $0.0022 — |
+10
|
$9.57M — | $15.5M — | $0.001799 — | $0.002399 — | $9.57M — | 0 | -$0.92 — | |
| ANCHORSTONE 1592.HK | $0.02999 0.0039 USD |
0
|
$74.8M 9.56M USD | $4.4M 562.6K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $74.8M 9.56M USD | 0 | -$0.04 -0.005 USD | |
| Everland Public Company Limited EVER.BK | $0.07 0.0019 USD |
0
|
$339.84M 9.56M USD | $116.4K 3.28K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $339.84M 9.56M USD | 0 | -$0.08 -0.002 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.13 1.24 USD |
+2.73
|
$8.75M 9.56M USD | $1.92K 2.1K USD | $1.1 1.2 USD | $1.13 1.24 USD | $8.75M 9.56M USD | 2.97 | $0.38 0.42 USD | |
| Ancom Logistics Berhad 0048.KL | $0.1 0.02 USD |
+5.56
|
$44.96M 9.56M USD | $60K 12.76K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $44.96M 9.56M USD | 0 | -$0.01 -0.002 USD | |
| Barksdale Resources Corp. BRO.V | $0.1 0.07 USD |
0
|
$12.88M 9.56M USD | $450.1K 334K USD | $0.08 0.06 USD | $0.1 0.07 USD | $12.88M 9.56M USD | 0 | -$0.05 -0.03 USD | |
| CAPITAL ESTATE 0193.HK | $0.32 0.04 USD |
+1.52
|
$74.62M 9.54M USD | $99K 12.66K USD | $0.32 0.04 USD | $0.34 0.04 USD | $74.62M 9.54M USD | 0 | -$0.04 -0.005 USD | |
| Conifer CNFR | $0.78 — |
+5.12
|
$9.53M — | $2.01K — | $0.7399 — | $0.8 — | $9.53M — | 0 | -$3.09 — | |
| Good Vibrations Shoes GVSI | $0.004199 — |
+2.44
|
$9.53M — | $353.51K — | $0.003899 — | $0.0044 — | $9.53M — | 0 | $0 — | |
| Addex Therapeutics ADXN | $8.57 — |
-14.77
|
$9.53M — | $8.74K — | $8.42 — | $9 — | $9.53M — | 0 | -$6.22 — | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08 0.06 USD |
0
|
$12.84M 9.52M USD | $500 371.03 USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.84M 9.52M USD | 0 | -$0.03 -0.02 USD | |
| Future Metals NL FME.AX | $0.02 0.01 USD |
0
|
$14.38M 9.51M USD | $1.06M 700.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.38M 9.51M USD | 0 | -$0.01 -0.006 USD | |
| Buxton Resources Limited BUX.AX | $0.04 0.03 USD |
+2.44
|
$14.38M 9.51M USD | $118.34K 78.32K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.38M 9.51M USD | 0 | -$0.02 -0.01 USD | |
| Kidztech Holdings Limited 6918.HK | $0.1199 0.02 USD |
-0.83
|
$74.32M 9.5M USD | $204K 26.08K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $74.32M 9.5M USD | 0 | -$0.11 -0.01 USD | |
| EPI (HOLDINGS) 0689.HK | $0.1199 0.02 USD |
-3.23
|
$74.31M 9.5M USD | $2.19M 280.02K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $74.31M 9.5M USD | 0 | $0 0 USD | |
| Resverlogix Corp. RVX.TO | $0.05 0.03 USD |
0
|
$12.79M 9.49M USD | $250 185.51 USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.79M 9.49M USD | 0 | -$0.01 -0.007 USD | |
| Nepra Foods NPRFF | $0.08999 — |
+13.03
|
$9.49M — | $10K — | $0.08999 — | $0.08999 — | $9.49M — | 0 | -$0.04 — | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$14.34M 9.49M USD | $1.61M 1.07M USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.34M 9.49M USD | 0 | -$0.02 -0.01 USD | |
| GREENHEART GP 0094.HK | $0.04 0.0051 USD |
0
|
$74.2M 9.49M USD | $170.2K 21.76K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $74.2M 9.49M USD | 0 | -$0.08 -0.01 USD | |
| Waja Konsortium Berhad 0102.KL | $0.04 0.0085 USD |
0
|
$44.61M 9.48M USD | $20.1K 4.27K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $44.61M 9.48M USD | 0 | $0 0 USD | |
| Kidsland International Holdings Limited 2122.HK | $0.07 0.0085 USD |
-5.63
|
$74.1M 9.47M USD | $96K 12.27K USD | $0.07 0.0085 USD | $0.07 0.0094 USD | $74.1M 9.47M USD | 0 | -$0.3 -0.03 USD | |
| Moleculin Biotech MBRX | $0.66 — |
-1.19
|
$9.47M — | $703.14K — | $0.65 — | $0.6899 — | $9.47M — | 0 | -$4.93 — | |
| Otto Energy Limited O1E.SG | $0.0016 0.0017 USD |
0
|
$8.66M 9.46M USD | $0 0 USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $8.66M 9.46M USD | 0 | $0 0 USD | |
| Tristar TAGP | $0.05 — |
0
|
$9.46M — | $13.5K — | $0.05 — | $0.05 — | $9.46M — | 0 | $0 — | |
| Solstice Gold SGCPF | $0.04 — |
+6.67
|
$9.46M — | $10K — | $0.04 — | $0.04 — | $9.46M — | 0 | $0 — | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
-7.69
|
$12.74M 9.46M USD | $399K 296.08K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.74M 9.46M USD | 0.27 | $0.22 0.16 USD | |
| PTX Metals PANXF | $0.08 — |
+5.1
|
$9.45M — | $10K — | $0.08 — | $0.08 — | $9.45M — | 0 | -$0.02 — | |
| TRAVEL EXPERT 1235.HK | $0.1499 0.02 USD |
0
|
$73.93M 9.45M USD | $35K 4.48K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $73.93M 9.45M USD | 7.25 | $0.02 0.002 USD | |
| Soluna SLNH | $0.68 — |
+3.03
|
$9.43M — | $285.2K — | $0.64 — | $0.6999 — | $9.43M — | 0 | -$10.73 — | |
| Figtree Holdings Limited 5F4.SI | $0.04 0.03 USD |
0
|
$12.58M 9.43M USD | $800 599.57 USD | $0.02 0.01 USD | $0.04 0.03 USD | $12.58M 9.43M USD | 0 | -$0.01 -0.007 USD | |
| Huisen Shares Group Limited 2127.HK | $0.02 0.0025 USD |
0
|
$73.66M 9.42M USD | $358K 45.77K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $73.66M 9.42M USD | 0 | -$0.51 -0.06 USD | |
| Mesa Royalty Trust MTR | $5.05 — |
+2.02
|
$9.41M — | $1.73K — | $4.91 — | $5.05 — | $9.41M — | 21.95 | $0.23 — | |
| ECI Technology Holdings Limited 8013.HK | $0.05 0.0058 USD |
0
|
$73.6M 9.41M USD | $1.64M 209.69K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $73.6M 9.41M USD | 0 | $0 0 USD | |
| Hop Fung Group Holdings Limited 2320.HK | $0.08999 0.01 USD |
0
|
$73.59M 9.41M USD | $250K 31.97K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $73.59M 9.41M USD | 0 | -$0.12 -0.01 USD | |
| Edition Ltd. 5HG.SI | $0.005 0.0037 USD |
0
|
$12.55M 9.41M USD | $24.3K 18.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $12.55M 9.41M USD | 0 | $0 0 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.2399 0.26 USD |
+0.86
|
$8.61M 9.41M USD | $75.3K 82.31K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $8.61M 9.41M USD | 0 | -$0.22 -0.2 USD | |
| Vision Marine VMAR | $8.51 — |
+7.93
|
$9.4M — | $48.5K — | $7.63 — | $8.78 — | $9.4M — | 0 | -$647.8 — | |
| Heliogen HLGN | $1.5 — |
0
|
$9.4M — | $3.16K — | $1.45 — | $1.65 — | $9.4M — | 0.22 | $6.58 — | |
| Evolva Holding SA EVE.SW | $1.15 1.3 USD |
+0.44
|
$8.26M 9.39M USD | $2.51K 2.85K USD | $1.1 1.25 USD | $1.15 1.3 USD | $8.26M 9.39M USD | 8.17 | $0.14 0.16 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.68 0.16 USD |
-1.47
|
$96.24M 9.39M USD | $68.19K 6.66K USD | $1.53 0.15 USD | $1.76 0.17 USD | $96.24M 9.39M USD | 0 | -$0.45 -0.04 USD | |
| Electric Royalties ELECF | $0.08999 — |
-3.13
|
$9.39M — | $500 — | $0.08999 — | $0.08999 — | $9.39M — | 0 | -$0.04 — | |
| Integrated BioPharma INBP | $0.3099 — |
+6.9
|
$9.39M — | $17.25K — | $0.3099 — | $0.3099 — | $9.39M — | 7.75 | $0.04 — | |
| Euro Tech Holdings Company CLWT | $1.23 — |
+1.63
|
$9.37M — | $4.59K — | $1.19 — | $1.23 — | $9.37M — | 12.29 | $0.1 — | |
| SWS Capital Berhad 7186.KL | $0.1499 0.03 USD |
-3.33
|
$43.83M 9.32M USD | $6.3K 1.34K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $43.83M 9.32M USD | 0 | -$0.02 -0.004 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
-14.29
|
$12.56M 9.32M USD | $51.78K 38.42K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $12.56M 9.32M USD | 0 | $0 0 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.27 0.2 USD |
+10.42
|
$12.55M 9.32M USD | $127.68K 94.75K USD | $0.2399 0.18 USD | $0.28 0.21 USD | $12.55M 9.32M USD | 0 | $0 0 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.2999 0.0084 USD |
-3.23
|
$330.73M 9.31M USD | $261.9K 7.37K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $330.73M 9.31M USD | 0 | -$0.31 -0.008 USD | |
| Thriven Global Berhad 7889.KL | $0.08 0.02 USD |
0
|
$43.76M 9.3M USD | $522.5K 111.1K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $43.76M 9.3M USD | 1.59 | $0.05 0.01 USD | |
| ARB Berhad 7181.KL | $0.04 0.0074 USD |
0
|
$43.74M 9.3M USD | $5.5K 1.17K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $43.74M 9.3M USD | 3.50 | $0.01 0.002 USD | |
| Wong Engineering Corporation Berhad 7050.KL | $0.1799 0.04 USD |
0
|
$43.74M 9.3M USD | $98K 20.84K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $43.74M 9.3M USD | 0 | -$0.05 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.07 0.0019 USD |
+16.67
|
$330.36M 9.3M USD | $160.2K 4.51K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Titanium Sands Limited TSL.AX | $0.006 0.0039 USD |
-14.29
|
$14.02M 9.28M USD | $59K 39.05K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $14.02M 9.28M USD | 0 | $0 0 USD | |
| Herkules S.A. HRS.WA | $1.07 0.27 USD |
+1.9
|
$36.51M 9.28M USD | $35.5K 9.02K USD | $1.03 0.26 USD | $1.07 0.27 USD | $36.51M 9.28M USD | 0 | -$0.28 -0.07 USD | |
| Novaturas AB NTU1L.VS | $1.1 1.2 USD |
-1.35
|
$8.49M 9.28M USD | $10.22K 11.17K USD | $1.09 1.19 USD | $1.1 1.2 USD | $8.49M 9.28M USD | 0 | -$0.32 -0.3 USD | |
| Socket Mobile SCKT | $1.17 — |
+2.26
|
$9.28M — | $14.76K — | $1.14 — | $1.18 — | $9.28M — | 0 | -$0.37 — | |
| Xeriant XERI | $0.01 — |
+3.85
|
$9.27M — | $333K — | $0.01 — | $0.01 — | $9.27M — | 0 | -$0.01 — | |
| Vinvest Capital Holdings Berhad 0069.KL | $0.05 0.0095 USD |
0
|
$43.61M 9.27M USD | $200K 42.53K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $43.61M 9.27M USD | 4.50 | $0.01 0.002 USD | |
| Bimini Capital Management BMNM | $0.92 — |
+4.56
|
$9.26M — | $29.1K — | $0.9 — | $0.92 — | $9.26M — | 0 | -$0.09 — | |
| Woodbois Limited OB7.F | $0.0005 0.00054 USD |
0
|
$8.47M 9.26M USD | $700K 765.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.47M 9.26M USD | 0 | $0 0 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.4899 0.01 USD |
0
|
$329.01M 9.26M USD | $381.3K 10.73K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $329.01M 9.26M USD | 24.50 | $0.02 0.0005 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.19 0.0053 USD |
0
|
$329M 9.26M USD | $1.19M 33.41K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $329M 9.26M USD | 0 | -$0.25 -0.007 USD | |
| Xin Hwa Holdings Berhad 5267.KL | $0.17 0.04 USD |
0
|
$43.46M 9.24M USD | $35K 7.44K USD | $0.16 0.03 USD | $0.17 0.04 USD | $43.46M 9.24M USD | 0 | -$0.04 -0.008 USD | |
| Silver Bull Resources SVBL | $0.2 — |
+25.77
|
$9.23M — | $5.5K — | $0.2 — | $0.2 — | $9.23M — | 0 | $0 — | |
| LANDSEA MGMT 0106.HK | $0.02 0.0020 USD |
0
|
$72.13M 9.22M USD | $4K 511.45 USD | $0.02 0.0019 USD | $0.02 0.0021 USD | $72.13M 9.22M USD | 0 | -$0.36 -0.04 USD | |
| Equinox Resources Limited EQN.AX | $0.08999 0.06 USD |
0
|
$13.93M 9.22M USD | $313.31K 207.36K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.93M 9.22M USD | 0 | -$0.02 -0.01 USD | |
| MOJO Organics MOJO | $0.45 — |
-11.66
|
$9.22M — | $6.1K — | $0.45 — | $0.4899 — | $9.22M — | 0 | -$0.03 — | |
| Bryah Resources Limited BYH.AX | $0.02 0.01 USD |
+6.67
|
$13.92M 9.21M USD | $696.59K 461.04K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $13.92M 9.21M USD | 0 | $0 0 USD | |
| CINESE INTL 1620.HK | $0.05999 0.0076 USD |
-1.64
|
$72M 9.21M USD | $560K 71.6K USD | $0.05999 0.0071 USD | $0.05999 0.0076 USD | $72M 9.21M USD | 0 | -$0.04 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||