Page de résultat 233 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sirakorn Public Company Limited SK.BK | THB 0.58 0.02 USD |
+3.57
|
THB 266.80M 7.51M USD | THB 65.40K 1.84K USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 266.80M 7.51M USD | 7.25 | THB 0.08 0.002 USD | ||
| ChinaAMC MSCI China A 50 Connect ETF 2839.HK | HK$29.30 3.75 USD |
-0.48
|
HK$58.60M 7.49M USD | HK$5.00K 639.31 USD | HK$29.00 3.71 USD | HK$29.30 3.75 USD | HK$58.60M 7.49M USD | 0 | HK$0.00 0 USD | ||
| DETAI NEWENERGY 0559.HK | HK$0.11 0.01 USD |
-4.27
|
HK$58.60M 7.49M USD | HK$1.67K 213.02 USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$58.60M 7.49M USD | 1.86 | HK$0.06 0.007 USD | ||
| HENG TAI 0197.HK | HK$0.28 0.04 USD |
0
|
HK$58.58M 7.49M USD | HK$50.00K 6.39K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$58.58M 7.49M USD | 0 | -HK$1.16 -0.1 USD | ||
| Net Pacific Holdings Limited 5QY.SI | SGD 0.02 0.01 USD |
0
|
SGD 9.99M 7.48M USD | SGD 2.62M 1.96M USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 9.99M 7.48M USD | 0 | SGD 0.00 0 USD | ||
| ASM Group S.A. ASM.WA | PLN 0.30 0.08 USD |
-6.79
|
PLN 29.43M 7.48M USD | PLN 1.97M 501.31K USD | PLN 0.30 0.08 USD | PLN 0.34 0.09 USD | PLN 29.43M 7.48M USD | 5.03 | PLN 0.06 0.02 USD | ||
| Fairchild Gold Corp. FAIR.V | CA$0.08 0.06 USD |
0
|
CA$10.08M 7.48M USD | CA$23.00K 17.07K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.08M 7.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Theriva Biologics TOVX | $0.22 — |
-0.67
|
$7.47M — | $991.00K — | $0.22 — | $0.23 — | $7.47M — | 0.10 | $2.06 — | ||
| Harbour Equine Holdings Limited 8377.HK | HK$0.12 0.02 USD |
-13.14
|
HK$58.42M 7.47M USD | HK$400.00K 51.15K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$58.42M 7.47M USD | 0 | -HK$0.03 -0.003 USD | ||
| Christina Lake Cannabis CLCFF | $0.03 — |
+11.11
|
$7.47M — | $30.00K — | $0.02 — | $0.02 — | $7.47M — | 3.00 | $0.01 — | ||
| CAT Strategic Metals Corporation 8CHA.F | €0.00 0.0038 USD |
0
|
€6.83M 7.47M USD | €23.80K 26.02K USD | €0.00 0.0038 USD | €0.01 0.0071 USD | €6.83M 7.47M USD | 0 | €0.00 0 USD | ||
| Alexium International Group Limited AJX.AX | A$0.01 0.0046 USD |
0
|
A$11.26M 7.46M USD | A$20.78K 13.76K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$11.26M 7.46M USD | 0 | A$0.00 0 USD | ||
| Carver Bancorp CARV | $1.41 — |
0
|
$7.45M — | $59.99K — | $1.40 — | $1.63 — | $7.45M — | 0 | -$2.49 — | ||
| Johan Holdings Berhad 3441.KL | MYR 0.03 0.0063 USD |
+20
|
MYR 35.04M 7.45M USD | MYR 483.00K 102.7K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 35.04M 7.45M USD | 0 | MYR 0.00 0 USD | ||
| Thunderful Group AB THUNDR.ST | SEK 0.19 0.02 USD |
-0.27
|
SEK 76.27M 7.44M USD | SEK 3.97K 387.33 USD | SEK 0.19 0.02 USD | SEK 0.19 0.02 USD | SEK 76.27M 7.44M USD | 0 | -SEK 9.77 -0.9 USD | ||
| SonicStrategy DBKSF | $0.15 — |
-16.48
|
$7.44M — | $1.50K — | $0.15 — | $0.15 — | $7.44M — | 0 | -$0.15 — | ||
| Jadi Imaging Holdings Berhad 7223.KL | MYR 0.03 0.0053 USD |
0
|
MYR 34.98M 7.44M USD | MYR 120.00K 25.52K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 34.98M 7.44M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Terra Energy Resources TRRE | $0.02 — |
0
|
$7.44M — | $26.55K — | $0.02 — | $0.02 — | $7.44M — | 0 | $0.00 — | ||
| Super Strong Holdings Limited 8262.HK | HK$0.06 0.0080 USD |
-4.55
|
HK$58.17M 7.44M USD | HK$270.00K 34.52K USD | HK$0.06 0.0080 USD | HK$0.07 0.0088 USD | HK$58.17M 7.44M USD | 0 | -HK$0.01 -0.001 USD | ||
| Pure Energy Minerals Limited PE.V | CA$0.30 0.22 USD |
+9.26
|
CA$10.02M 7.44M USD | CA$10.70K 7.94K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$10.02M 7.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Adventus Holdings Limited 5EF.SI | SGD 0.00 0.0022 USD |
0
|
SGD 9.92M 7.43M USD | SGD 5.33M 4M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 9.92M 7.43M USD | 0 | SGD 0.00 0 USD | ||
| Plateau Treasures Limited 8402.HK | HK$0.12 0.02 USD |
-4.72
|
HK$58.08M 7.43M USD | HK$75.00K 9.59K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$58.08M 7.43M USD | 0 | -HK$1.42 -0.1 USD | ||
| Finexia Financial Group Limited FNX.AX | A$0.18 0.12 USD |
0
|
A$11.21M 7.42M USD | A$2.50K 1.66K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$11.21M 7.42M USD | 0 | -A$0.09 -0.05 USD | ||
| SHUN WO GROUP 1591.HK | HK$0.15 0.02 USD |
+0.69
|
HK$58.00M 7.42M USD | HK$340.00K 43.47K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$58.00M 7.42M USD | 0 | -HK$0.04 -0.005 USD | ||
| ZACD Group Ltd. 8313.HK | HK$0.03 0.0037 USD |
+3.57
|
HK$58.00M 7.42M USD | HK$20.00K 2.56K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$58.00M 7.42M USD | 0 | HK$0.00 0 USD | ||
| Adial Pharmaceuticals ADIL | $0.31 — |
+0.36
|
$7.41M — | $182.00K — | $0.30 — | $0.31 — | $7.41M — | 0 | -$0.60 — | ||
| BioElectronics BIEL | $0.00 — |
0
|
$7.41M — | $8.00M — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
| Swift TV Ltd SW1.AX | A$0.01 0.0066 USD |
0
|
A$11.19M 7.41M USD | A$200.00K 132.37K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$11.19M 7.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Wellnex Life Limited WNX.AX | A$0.16 0.11 USD |
-5.88
|
A$11.19M 7.41M USD | A$227.12K 150.32K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$11.19M 7.41M USD | 0 | -A$0.53 -0.3 USD | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.06 0.04 USD |
0
|
CA$9.96M 7.39M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.96M 7.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Magellan Copper and Gold MAGE | $0.27 — |
0
|
$7.39M — | $500.00 — | $0.27 — | $0.27 — | $7.39M — | 0 | -$0.03 — | ||
| Revive Therapeutics Ltd. 31R.F | €0.01 0.0092 USD |
+142.86
|
€6.76M 7.39M USD | €174.00 190.21 USD | €0.00 0.00054 USD | €0.01 0.0092 USD | €6.76M 7.39M USD | 0 | -€0.02 -0.02 USD | ||
| Noram Lithium NRVTF | $0.08 — |
+5.33
|
$7.38M — | $10.00K — | $0.08 — | $0.08 — | $7.38M — | 0 | -$0.02 — | ||
| Silver Hammer Mining Corp. 7BW0.F | €0.06 0.06 USD |
+39.02
|
€6.75M 7.38M USD | €17.59K 19.23K USD | €0.05 0.05 USD | €0.06 0.06 USD | €6.75M 7.38M USD | 0 | -€0.01 -0.01 USD | ||
| Magna Terra Minerals BRIOF | $0.07 — |
-37.5
|
$7.38M — | $2.00K — | $0.07 — | $0.07 — | $7.38M — | 7.50 | $0.01 — | ||
| Franklin Industries Limited FRANKLININD.BO | ₹0.79 0.0095 USD |
-1.25
|
₹609.25M 7.37M USD | ₹1.39M 16.84K USD | ₹0.78 0.0094 USD | ₹0.80 0.0096 USD | ₹609.25M 7.37M USD | 0 | -₹0.03 -0.0003 USD | ||
| ETS Group Limited 8031.HK | HK$0.20 0.02 USD |
+7.14
|
HK$57.65M 7.37M USD | HK$304.00K 38.87K USD | HK$0.18 0.02 USD | HK$0.20 0.02 USD | HK$57.65M 7.37M USD | 9.75 | HK$0.02 0.002 USD | ||
| Biomerica BMRA | $2.50 — |
+1.63
|
$7.37M — | $7.88K — | $2.43 — | $2.57 — | $7.37M — | 0 | -$1.53 — | ||
| Christina Lake Cannabis Corp. CLC.CN | CA$0.04 0.03 USD |
+14.29
|
CA$9.92M 7.36M USD | CA$275.32K 204.3K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.92M 7.36M USD | 4.00 | CA$0.01 0.007 USD | ||
| Adia Nutrition ADIA | $0.08 — |
0
|
$7.36M — | $10.00K — | $0.08 — | $0.08 — | $7.36M — | 0 | -$0.40 — | ||
| Happy Creek Minerals HPYCF | $0.04 — |
+96.63
|
$7.36M — | $18.35K — | $0.11 — | $0.16 — | $7.36M — | 0 | -$0.02 — | ||
| AI/ML Innovations AIMLF | $0.03 — |
-4.13
|
$7.36M — | $95.61K — | $0.03 — | $0.03 — | $7.36M — | 0 | -$0.03 — | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.20 0.0056 USD |
0
|
THB 261.42M 7.36M USD | THB 1.43M 40.1K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 261.42M 7.36M USD | 0 | -THB 0.20 -0.005 USD | ||
| Capstone Holding CAPS | $0.88 — |
-6.64
|
$7.34M — | $293.29K — | $0.84 — | $0.95 — | $7.34M — | 0 | -$8.66 — | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.22 0.16 USD |
-12
|
CA$9.89M 7.34M USD | CA$47.50K 35.25K USD | CA$0.21 0.16 USD | CA$0.24 0.18 USD | CA$9.89M 7.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| Digistar Corporation Berhad 0029.KL | MYR 0.06 0.01 USD |
0
|
MYR 34.51M 7.34M USD | MYR 2.03M 432.13K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 34.51M 7.34M USD | 0 | MYR 0.00 0 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.15 0.1 USD |
0
|
A$11.06M 7.32M USD | A$11.71K 7.75K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$11.06M 7.32M USD | 0 | -A$0.09 -0.05 USD | ||
| Enova Mining Limited ENV.AX | A$0.01 0.0046 USD |
0
|
A$11.05M 7.32M USD | A$247.00K 163.48K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$11.05M 7.32M USD | 0 | A$0.00 0 USD | ||
| Capital VC Limited 2324.HK | HK$0.13 0.02 USD |
+1.6
|
HK$57.17M 7.31M USD | HK$190.00K 24.29K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$57.17M 7.31M USD | 0 | -HK$0.11 -0.01 USD | ||
| Gulf Resources GURE | $5.40 — |
+18.42
|
$7.31M — | $174.75K — | $4.39 — | $6.32 — | $7.31M — | 0 | -$49.34 — | ||
| GivBux GBUX | $0.08 — |
-3.75
|
$7.30M — | $150.00K — | $0.08 — | $0.08 — | $7.30M — | 0 | -$0.04 — | ||
| Gaoyu Finance Group Limited 8221.HK | HK$1.20 0.15 USD |
-2.44
|
HK$57.12M 7.3M USD | HK$20.00K 2.56K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$57.12M 7.3M USD | 0 | -HK$0.15 -0.01 USD | ||
| GEOTECH HLDGS 1707.HK | HK$0.03 0.0043 USD |
+6.25
|
HK$57.12M 7.3M USD | HK$88.00K 11.25K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$57.12M 7.3M USD | 0 | -HK$0.01 -0.001 USD | ||
| GW TERROIR 0524.HK | HK$0.29 0.04 USD |
-3.33
|
HK$57.11M 7.3M USD | HK$11.00 1.41 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$57.11M 7.3M USD | 0 | -HK$0.11 -0.01 USD | ||
| Noram Lithium Corp. NRM.V | CA$0.11 0.08 USD |
0
|
CA$9.84M 7.3M USD | CA$63.51K 47.13K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.84M 7.3M USD | 0 | -CA$0.03 -0.02 USD | ||
| TMM TMMI | $0.01 — |
0
|
$7.29M — | $167.00 — | $0.01 — | $0.01 — | $7.29M — | 0 | -$0.01 — | ||
| FullNet Communications FULO | $0.37 — |
0
|
$7.28M — | $3.93K — | $0.38 — | $0.38 — | $7.28M — | 18.50 | $0.02 — | ||
| Pacific Empire Minerals PEMSF | $0.03 — |
+3.34
|
$7.27M — | $42.60K — | $0.03 — | $0.03 — | $7.27M — | 0 | -$0.01 — | ||
| General Engineering Public Company Limited GEL.BK | THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 1.55M 43.73K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Pacific Empire Minerals Corp. PEMC.V | CA$0.05 0.04 USD |
+11.11
|
CA$9.79M 7.27M USD | CA$95.00K 70.5K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$9.79M 7.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Innity Corporation Berhad 0147.KL | MYR 0.25 0.05 USD |
0
|
MYR 34.15M 7.26M USD | MYR 316.70K 67.34K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 34.15M 7.26M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Glow Lifetech GLWLF | $0.04 — |
+0.5
|
$7.26M — | $79.00K — | $0.04 — | $0.04 — | $7.26M — | 0 | -$0.01 — | ||
| Reward Minerals Ltd RWD.AX | A$0.04 0.03 USD |
0
|
A$10.97M 7.26M USD | A$20.00K 13.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.97M 7.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Gibb River Diamonds Limited GIB.AX | A$0.05 0.03 USD |
-12.07
|
A$10.94M 7.24M USD | A$88.66K 58.68K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$10.94M 7.24M USD | 0 | -A$0.01 -0.006 USD | ||
| KNT HOLDINGS 1025.HK | HK$0.28 0.04 USD |
+12
|
HK$56.61M 7.24M USD | HK$38.20M 4.88M USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$56.61M 7.24M USD | 0 | -HK$0.37 -0.04 USD | ||
| Wah Fu Education WAFU | $1.64 — |
-1.2
|
$7.23M — | $14.40K — | $1.60 — | $1.70 — | $7.23M — | 0 | -$0.11 — | ||
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
-0.5
|
€6.61M 7.22M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.61M 7.22M USD | 0 | -€0.03 -0.03 USD | ||
| CPD S.A. CPD.WA | PLN 3.04 0.77 USD |
-0.98
|
PLN 28.41M 7.22M USD | PLN 32.19K 8.18K USD | PLN 2.99 0.76 USD | PLN 3.30 0.84 USD | PLN 28.41M 7.22M USD | 0 | -PLN 0.23 -0.05 USD | ||
| MRG Metals Ltd MRQ.AX | A$0.00 0.0026 USD |
0
|
A$10.91M 7.22M USD | A$947.35K 627.01K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$10.91M 7.22M USD | 0 | A$0.00 0 USD | ||
| Pantera Minerals Limited PFE.AX | A$0.02 0.02 USD |
-4.17
|
A$10.90M 7.22M USD | A$684.36K 452.95K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.90M 7.22M USD | 0 | -A$0.01 -0.006 USD | ||
| Kretto Syscon Limited KRETTOSYS.BO | ₹0.88 0.01 USD |
-3.3
|
₹596.06M 7.21M USD | ₹2.25M 27.17K USD | ₹0.87 0.01 USD | ₹0.91 0.01 USD | ₹596.06M 7.21M USD | 0 | -₹0.41 -0.004 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.23 0.17 USD |
-4.17
|
CA$9.70M 7.2M USD | CA$6.01K 4.46K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$9.70M 7.2M USD | 0 | -CA$0.09 -0.06 USD | ||
| Oasis Harvest Corporation Berhad 5265.KL | MYR 0.23 0.05 USD |
+12.2
|
MYR 33.85M 7.2M USD | MYR 621.60K 132.17K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 33.85M 7.2M USD | 0 | -MYR 0.08 -0.01 USD | ||
| Vantage Knowledge Academy Limited VKAL.BO | ₹1.74 0.02 USD |
+4.82
|
₹594.17M 7.19M USD | ₹265.84K 3.22K USD | ₹1.74 0.02 USD | ₹1.74 0.02 USD | ₹594.17M 7.19M USD | 0 | -₹0.04 -0.0004 USD | ||
| Kelyniam Global KLYG | $0.14 — |
+25.75
|
$7.18M — | $3.00K — | $0.14 — | $0.14 — | $7.18M — | 0 | -$0.01 — | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.48 0.0058 USD |
-4
|
₹593.25M 7.18M USD | ₹7.32M 88.56K USD | ₹0.48 0.0058 USD | ₹0.48 0.0058 USD | ₹593.25M 7.18M USD | 1.65 | ₹0.29 0.003 USD | ||
| Carlin Gold Corporation CGD.V | CA$0.50 0.37 USD |
-5.66
|
CA$9.67M 7.18M USD | CA$6.00K 4.45K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$9.67M 7.18M USD | 10.00 | CA$0.05 0.04 USD | ||
| Azincourt Energy AZURF | $0.01 — |
-13.71
|
$7.17M — | $25.60K — | $0.01 — | $0.01 — | $7.17M — | 0 | $0.00 — | ||
| ZHONG HUA INT'L 1064.HK | HK$0.07 0.0093 USD |
+4.29
|
HK$56.11M 7.17M USD | HK$20.00K 2.56K USD | HK$0.07 0.0093 USD | HK$0.09 0.01 USD | HK$56.11M 7.17M USD | 0 | -HK$0.03 -0.003 USD | ||
| Sunshine Biopharma SBFM | $1.46 — |
+1.39
|
$7.16M — | $30.67K — | $1.44 — | $1.46 — | $7.16M — | 0.27 | $5.31 — | ||
| Bayan Mining and Minerals Limited BMM.AX | A$0.08 0.05 USD |
-9.09
|
A$10.81M 7.15M USD | A$6.26M 4.14M USD | A$0.08 0.05 USD | A$0.11 0.07 USD | A$10.81M 7.15M USD | 0 | -A$0.04 -0.02 USD | ||
| GT Biopharma GTBP | $0.67 — |
+5.08
|
$7.15M — | $1.26M — | $0.64 — | $0.71 — | $7.15M — | 0 | -$3.50 — | ||
| Lyra Therapeutics LYRA | $4.03 — |
-0.49
|
$7.15M — | $23.43K — | $3.81 — | $4.15 — | $7.15M — | 0 | -$22.89 — | ||
| US Copper Corp. C730.F | €0.04 0.05 USD |
-4.3
|
€6.54M 7.14M USD | €1.50K 1.64K USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.54M 7.14M USD | 0 | -€0.01 -0.01 USD | ||
| Planet Ventures PNXPF | $0.04 — |
+16.67
|
$7.14M — | $80.00K — | $0.04 — | $0.04 — | $7.14M — | 3.50 | $0.01 — | ||
| DelphX Capital Markets Inc. DELX.V | CA$0.05 0.03 USD |
0
|
CA$9.62M 7.14M USD | CA$69.00K 51.2K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$9.62M 7.14M USD | 0 | -CA$0.02 -0.01 USD | ||
| Can-Fite BioPharma CANF | $0.31 — |
-2.21
|
$7.14M — | $460.48K — | $0.30 — | $0.32 — | $7.14M — | 0 | $0.00 — | ||
| Creatd CRTD | $0.60 — |
-4.78
|
$7.14M — | $11.24K — | $0.60 — | $0.68 — | $7.14M — | 0.68 | $0.88 — | ||
| ZTEST Electronics Inc. ZTE.CN | CA$0.26 0.19 USD |
0
|
CA$9.60M 7.13M USD | CA$100.00 74.21 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$9.60M 7.13M USD | 8.66 | CA$0.03 0.02 USD | ||
| TomaGold Corporation LOT.V | CA$0.04 0.03 USD |
0
|
CA$9.59M 7.12M USD | CA$149.54K 110.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.59M 7.12M USD | 0 | CA$0.00 0 USD | ||
| Viver Incorporadora e Construtora S.A. VIVR3.SA | R$0.72 0.15 USD |
-1.37
|
R$35.11M 7.12M USD | R$56.50K 11.45K USD | R$0.71 0.14 USD | R$0.75 0.15 USD | R$35.11M 7.12M USD | 0 | -R$0.32 -0.06 USD | ||
| Koyo International Limited 5OC.SI | SGD 0.05 0.04 USD |
+2.04
|
SGD 9.49M 7.11M USD | SGD 71.80K 53.81K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 9.49M 7.11M USD | 0 | SGD 0.00 0 USD | ||
| Gem Diamonds Limited ZVW.F | €0.04 0.05 USD |
+82.61
|
€6.51M 7.11M USD | €19.22K 21.01K USD | €0.02 0.03 USD | €0.04 0.05 USD | €6.51M 7.11M USD | 0 | -€0.08 -0.08 USD | ||
| Flora Growth FLGC | $9.51 — |
+1.49
|
$7.10M — | $5.30K — | $9.50 — | $10.02 — | $7.10M — | 0 | -$41.09 — | ||
| Wishpond WPNDF | $0.11 — |
0
|
$7.09M — | $5.50K — | $0.08 — | $0.08 — | $7.09M — | 0 | -$0.03 — | ||
| Buxton Resources Limited BUX.AX | A$0.03 0.02 USD |
0
|
A$10.70M 7.08M USD | A$7.50K 4.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.70M 7.08M USD | 0 | -A$0.02 -0.01 USD | ||
| TechGen Metals Ltd TG1.AX | A$0.03 0.02 USD |
+1.75
|
A$10.69M 7.08M USD | A$773.97K 512.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.69M 7.08M USD | 0 | -A$0.01 -0.006 USD | ||
| UCapital24 S.p.A. U24.MI | €0.30 0.33 USD |
0
|
€6.47M 7.08M USD | €800.00 874.51 USD | €0.30 0.33 USD | €0.30 0.33 USD | €6.47M 7.08M USD | 0 | -€0.01 -0.01 USD | ||
| Transatlantic Mining Corp. TCO.V | CA$0.11 0.08 USD |
+10
|
CA$9.53M 7.07M USD | CA$66.00K 48.98K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$9.53M 7.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| PharmaCyte Biotech PMCB | $1.04 — |
-6.31
|
$7.07M — | $1.72M — | $1.00 — | $1.14 — | $7.07M — | 17.33 | $0.06 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||