Page de résultat 233 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Curis
CRIS
US
|
$0.60 — |
-3.27
|
$1.45M — | $122.98K — | $0.58 — | $0.62 — | $1.45M — | 0.45 | $1.32 — | ||
C&N Holdings Limited
8430.HK
HK
|
HK$0.07 0.0086 USD |
+1.49
|
HK$11.34M 1.45M USD | HK$210.00K 26.85K USD | HK$0.07 0.0086 USD | HK$0.07 0.0086 USD | HK$11.34M 1.45M USD | 0 | -HK$11.05 -1.4 USD | ||
Zalemark
ZMRK
US
|
$0.00 — |
+28.57
|
$1.45M — | $10.00K — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
Protagenic Therapeutics
PTIX
US
|
$0.80 — |
+4.92
|
$1.45M — | $742.00 — | $0.80 — | $0.80 — | $1.45M — | 0.35 | $2.23 — | ||
EyeCity.com
ICTY
US
|
$0.00 — |
0
|
$1.45M — | $500.00 — | $0.00 — | $0.00 — | $1.45M — | 0 | -$0.01 — | ||
Boardwalktech Software Corp.
BWLK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.94M 1.44M USD | CA$3.10K 2.3K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.94M 1.44M USD | 0 | -CA$0.06 -0.04 USD | ||
Anything Technologies Media
EXMT
US
|
$0.00 — |
0
|
$1.44M — | $500.00K — | $0.00 — | $0.00 — | $1.44M — | 0 | -$0.00 — | ||
Cruz Mining Corp.
CRUZ.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.94M 1.44M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.94M 1.44M USD | 0 | CA$0.00 0 USD | ||
Energy Resource Abundance
ERAO
US
|
$0.00 — |
0
|
$1.44M — | $20.00K — | $0.01 — | $0.01 — | $1.44M — | 0 | -$1.47 — | ||
XTRA Bitcoin
CBTC
US
|
$0.00 — |
0
|
$1.43M — | $303.50K — | $0.00 — | $0.00 — | $1.43M — | 0 | -$0.01 — | ||
Saddle Ranch Media
SRMX
US
|
$0.00 — |
0
|
$1.43M — | $453.93K — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
Gabather AB (publ)
GABA.ST
SE
|
SEK 0.02 0.0023 USD |
-7.69
|
SEK 14.65M 1.43M USD | SEK 4.61M 449.52K USD | SEK 0.02 0.0019 USD | SEK 0.03 0.0025 USD | SEK 14.65M 1.43M USD | 0 | -SEK 0.02 -0.001 USD | ||
Fuse Science
DROP
US
|
$0.01 — |
0
|
$1.43M — | $35.75K — | $0.00 — | $0.01 — | $1.43M — | 0.00021 | $26.22 — | ||
Church & Crawford
CCWF
US
|
$0.00 — |
0
|
$1.42M — | $1.50K — | $0.00 — | $0.00 — | $1.42M — | 0 | -$0.00 — | ||
CannaPharmaRX
CPMD
US
|
$0.00 — |
0
|
$1.42M — | $333.00 — | $0.00 — | $0.00 — | $1.42M — | 0 | -$0.01 — | ||
SMTrack Berhad
0169.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 6.61M 1.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.61M 1.4M USD | 0 | MYR 0.00 0 USD | ||
Avenue Therapeutics
ATXI
US
|
$0.42 — |
+4.88
|
$1.38M — | $2.00K — | $0.42 — | $0.42 — | $1.38M — | 0 | -$0.85 — | ||
|
Hi-Great
HIGR
US
|
$0.01 — |
0
|
$1.38M — | $2.92K — | $0.01 — | $0.01 — | $1.38M — | 0 | $0.00 — | ||
Prosper Gold Corp.
PGX.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.86M 1.38M USD | CA$886.00K 657.47K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.86M 1.38M USD | 0 | -CA$0.01 -0.007 USD | ||
NEXT Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 14.38M 1.38M USD | NOK 1.01M 96.57K USD | NOK 0.23 0.02 USD | NOK 0.26 0.02 USD | NOK 14.38M 1.38M USD | 0 | -NOK 3.89 -0.3 USD | ||
|
Terreno Resources Corp.
TNO-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.85M 1.38M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.85M 1.38M USD | 0 | CA$0.00 0 USD | ||
|
Coastal Capital
CCAJ
US
|
$0.00 — |
-7.14
|
$1.37M — | $20.00K — | $0.00 — | $0.00 — | $1.37M — | 0 | $0.00 — | ||
|
Lavish Enterprises
VXIT
US
|
$0.00 — |
-25
|
$1.37M — | $3.66M — | $0.00 — | $0.00 — | $1.37M — | 0 | -$0.01 — | ||
Synergy CHC Corp
SNYR
US
|
$0.09 — |
0
|
$1.35M — | $64.98M — | $0.09 — | $0.16 — | $1.35M — | 0 | -$1.60 — | ||
Intellabridge Technology Corp.
KASH.CN
CA
|
CA$0.03 0.02 USD |
-28.57
|
CA$1.81M 1.35M USD | CA$50.00K 37.1K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.81M 1.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Suntrade Group AB (publ)
8LU.F
DE
|
€0.00 0.00069 USD |
-45.45
|
€1.16M 1.34M USD | €7.00K 8.08K USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €1.16M 1.34M USD | 0 | €0.00 0 USD | ||
WaterPure
WPUR
US
|
$0.00 — |
+11.43
|
$1.34M — | $52.89K — | $0.00 — | $0.00 — | $1.34M — | 0 | -$0.12 — | ||
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 28.00 0.01 USD |
+7.69
|
ZAC 2.51B 1.34M USD | ZAC 4.00M 2.14K USD | ZAC 27.00 0.01 USD | ZAC 28.00 0.01 USD | ZAC 2.51B 1.34M USD | 0 | -ZAC 0.01 -0.000005 USD | ||
InVitro
IVRO
US
|
$0.06 — |
0
|
$1.34M — | $60.00 — | $0.06 — | $0.06 — | $1.34M — | 0 | $0.00 — | ||
EHAVE
EHVVF
US
|
$0.00 — |
0
|
$1.33M — | $4.15M — | $0.00 — | $0.00 — | $1.33M — | 0 | $0.00 — | ||
Falcon Gold Corp.
FG.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.78M 1.32M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.78M 1.32M USD | 0 | -CA$0.03 -0.02 USD | ||
Ambromobiliare S.p.A.
AMB.MI
IT
|
€0.42 0.48 USD |
0
|
€1.14M 1.32M USD | €200.00 230.87 USD | €0.42 0.48 USD | €0.42 0.48 USD | €1.14M 1.32M USD | 0 | -€0.33 -0.3 USD | ||
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.18 0.0050 USD |
0
|
THB 46.83M 1.32M USD | THB 770.10K 21.67K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 46.83M 1.32M USD | 0 | -THB 0.20 -0.005 USD | ||
|
ProAm Explorations Corporation
PMX.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$1.77M 1.32M USD | CA$20.00K 14.84K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.77M 1.32M USD | 0 | -CA$0.05 -0.03 USD | ||
VVC Exploration
VVCVF
US
|
$0.00 — |
0
|
$1.31M — | $3.50K — | $0.00 — | $0.00 — | $1.31M — | 0 | -$0.01 — | ||
Ucommune
UK
US
|
$1.94 — |
-1.53
|
$1.31M — | $18.53K — | $1.80 — | $1.96 — | $1.31M — | 0 | -$18.80 — | ||
Viper Networks
VPER
US
|
$0.00 — |
0
|
$1.31M — | $174.39K — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | ||
Azure
AZRH
US
|
$0.02 — |
-8
|
$1.31M — | $15.00K — | $0.02 — | $0.02 — | $1.31M — | 0 | $0.00 — | ||
|
Prosperous Printing Company Limited
8385.HK
HK
|
HK$0.10 0.01 USD |
+6.52
|
HK$10.23M 1.31M USD | HK$690.00K 88.23K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$10.23M 1.31M USD | 0 | -HK$0.22 -0.02 USD | ||
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 0.21 0.02 USD |
-30.62
|
SEK 13.37M 1.3M USD | SEK 5.35M 522.23K USD | SEK 0.21 0.02 USD | SEK 0.43 0.04 USD | SEK 13.37M 1.3M USD | 0 | -SEK 0.39 -0.03 USD | ||
Lifeline Biotechnologies
LLBO
US
|
$0.00 — |
-25
|
$1.30M — | $258.10K — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | ||
|
Forward Water Technologies Corp.
FWTC.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.76M 1.3M USD | CA$225.00 166.96 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.76M 1.3M USD | 0 | -CA$0.05 -0.03 USD | ||
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.22 0.0026 USD |
0
|
₹107.72M 1.3M USD | ₹965.93K 11.69K USD | ₹0.21 0.0025 USD | ₹0.23 0.0027 USD | ₹107.72M 1.3M USD | 7.33 | ₹0.03 0.0003 USD | ||
|
HeadsUp Entertainment
HDUP
US
|
$0.01 — |
-12.7
|
$1.30M — | $237.51K — | $0.01 — | $0.01 — | $1.30M — | 0 | -$0.00 — | ||
Escalon Medical
ESMC
US
|
$0.17 — |
+6.06
|
$1.30M — | $11.00K — | $0.17 — | $0.17 — | $1.30M — | 1.45 | $0.12 — | ||
ImagineAR Inc.
IP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.75M 1.3M USD | CA$1.00 0.74 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.75M 1.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Elray Resources
ELRA
US
|
$0.00 — |
+50
|
$1.30M — | $495.91K — | $0.00 — | $0.00 — | $1.30M — | 0 | -$0.01 — | ||
Icon Media
ICNM
US
|
$0.00 — |
0
|
$1.29M — | $10.05K — | $0.00 — | $0.00 — | $1.29M — | 0 | -$0.00 — | ||
P2 Solar
PTOS
US
|
$0.01 — |
-20
|
$1.29M — | $200.00K — | $0.01 — | $0.01 — | $1.29M — | 0 | $0.00 — | ||
Starfleet Innotech
SFIO
US
|
$0.00 — |
+5.26
|
$1.29M — | $500.00 — | $0.00 — | $0.00 — | $1.29M — | 0.50 | $0.00 — | ||
Greenhawk Resources Inc
GRHK.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$1.72M 1.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.72M 1.28M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Maverick Gold and Silver
VRCFF
US
|
$0.03 — |
+7.69
|
$1.28M — | $22.00K — | $0.03 — | $0.03 — | $1.28M — | 0 | -$0.07 — | ||
Avila Energy Corporation
VIK.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.72M 1.28M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.72M 1.28M USD | 0 | -CA$0.15 -0.1 USD | ||
Rapid Nutrition PLC
ALRPD.PA
FR
|
€2.33 2.69 USD |
-1.06
|
€1.11M 1.28M USD | €1.61K 1.86K USD | €2.33 2.69 USD | €2.38 2.75 USD | €1.11M 1.28M USD | 0 | -€5.92 -6.8 USD | ||
DXS International PLC
DXSP.AQ
GB
|
£1.50 1.99 USD |
0
|
£960.33K 1.28M USD | £339.42K 450.76K USD | £1.50 1.99 USD | £1.67 2.22 USD | £960.33K 1.28M USD | 0 | £0.00 0 USD | ||
Enerev5 Metals Inc.
ENEV.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.72M 1.27M USD | CA$1.00 0.74 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.72M 1.27M USD | 0 | CA$0.00 0 USD | ||
|
Boardwalktech Software
BWLKF
US
|
$0.01 — |
-27.78
|
$1.26M — | $2.00K — | $0.01 — | $0.01 — | $1.26M — | 0 | -$0.04 — | ||
|
Global Energy Metals Corporation
GEMC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.69M 1.25M USD | CA$2.52K 1.87K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.69M 1.25M USD | 0 | -CA$0.01 -0.007 USD | ||
|
American Diversified
ADHC
US
|
$0.00 — |
0
|
$1.25M — | $10.00 — | $0.00 — | $0.00 — | $1.25M — | 0 | -$0.86 — | ||
Presidio Property Trust
SQFT
US
|
$0.87 — |
+2.97
|
$1.25M — | $7.66K — | $0.83 — | $0.87 — | $1.25M — | 0 | -$8.66 — | ||
|
FSport AB (publ)
FSPORT.ST
SE
|
SEK 0.08 0.0081 USD |
-1.18
|
SEK 12.76M 1.25M USD | SEK 2.32M 226.78K USD | SEK 0.08 0.0076 USD | SEK 0.08 0.0081 USD | SEK 12.76M 1.25M USD | 0 | -SEK 0.03 -0.002 USD | ||
ASEP Medical Holdings Inc.
ASEP.CN
CA
|
CA$0.11 0.08 USD |
-19.23
|
CA$1.67M 1.24M USD | CA$5.10K 3.78K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$1.67M 1.24M USD | 0 | -CA$0.37 -0.2 USD | ||
Brite-Strike Tactical
BSTK
US
|
$0.02 — |
-10.53
|
$1.23M — | $30.00K — | $0.02 — | $0.02 — | $1.23M — | 0 | $0.00 — | ||
Graphano Energy Ltd.
GEL.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$1.63M 1.21M USD | CA$78.02K 57.9K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$1.63M 1.21M USD | 0 | -CA$0.05 -0.03 USD | ||
Vivakor
VIVK
US
|
$1.65 — |
-10.81
|
$1.20M — | $261.88K — | $1.65 — | $1.82 — | $1.20M — | 0 | -$13,868.00 — | ||
Nerds on Site Inc.
3NS.F
DE
|
€0.01 0.01 USD |
0
|
€1.04M 1.2M USD | €300.12K 346.44K USD | €0.01 0.01 USD | €0.01 0.02 USD | €1.04M 1.2M USD | 0 | €0.00 0 USD | ||
Winchester Energy Limited
WEL.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$1.71M 1.2M USD | A$643.05K 449.21K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$1.71M 1.2M USD | 0 | A$0.00 0 USD | ||
Generation Income Properties
GIPR
US
|
$0.39 — |
-8.13
|
$1.19M — | $481.74K — | $0.39 — | $0.42 — | $1.19M — | 0 | -$10.16 — | ||
Falcon Gold
FGLDF
US
|
$0.02 — |
0
|
$1.19M — | $5.00K — | $0.02 — | $0.02 — | $1.19M — | 0 | -$0.02 — | ||
Fintech Select Ltd.
FTEC.V
CA
|
CA$0.02 0.01 USD |
-20
|
CA$1.60M 1.19M USD | CA$14.00K 10.39K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.60M 1.19M USD | 0 | CA$0.00 0 USD | ||
|
Quantum
QUAN
US
|
$0.04 — |
+3.23
|
$1.18M — | $2.38K — | $0.04 — | $0.04 — | $1.18M — | 0 | -$0.20 — | ||
Full Motion Beverage
FMBV
US
|
$0.01 — |
0
|
$1.17M — | $70.00K — | $0.00 — | $0.01 — | $1.17M — | 0 | -$0.34 — | ||
Lion Critical Minerals Corp.
LION.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.58M 1.17M USD | CA$1.30M 967.98K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.58M 1.17M USD | 0 | CA$0.00 0 USD | ||
Gossan Resources Limited
GSR.F
DE
|
€0.02 0.02 USD |
-23.08
|
€1.01M 1.17M USD | €330.00K 380.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.01M 1.17M USD | 0 | €0.00 0 USD | ||
|
Innovative
VAPR
US
|
$0.00 — |
0
|
$1.16M — | $738.00 — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
|
Superior Mining International Corporation
SUI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.57M 1.16M USD | CA$20.00K 14.84K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.57M 1.16M USD | 2.00 | CA$0.01 0.007 USD | ||
BlockchainK2 Corp.
BITK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.56M 1.16M USD | CA$1.78K 1.32K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.56M 1.16M USD | 0 | -CA$0.03 -0.02 USD | ||
SCWorx
WORX
US
|
$2.14 — |
-13.01
|
$1.15M — | $277.81K — | $1.98 — | $2.26 — | $1.15M — | 0 | -$3.31 — | ||
|
AXIM Biotechnologies
AXIM
US
|
$0.00 — |
-2.94
|
$1.15M — | $137.54K — | $0.00 — | $0.00 — | $1.15M — | 0 | $0.00 — | ||
|
Stockworks Gold
ROVMF
US
|
$0.05 — |
-4.52
|
$1.15M — | $16.00K — | $0.07 — | $0.07 — | $1.15M — | 0 | -$0.31 — | ||
|
Pool Safe Inc.
POOL.V
CA
|
CA$0.09 0.07 USD |
-14.29
|
CA$1.55M 1.15M USD | CA$54.50K 40.44K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$1.55M 1.15M USD | 0 | -CA$0.09 -0.06 USD | ||
Bone Biologics
BBLG
US
|
$0.41 — |
-3.58
|
$1.14M — | $58.15K — | $0.39 — | $0.41 — | $1.14M — | 0 | -$1.37 — | ||
|
Clean Motion AB (publ)
CLEMO.ST
SE
|
SEK 0.06 0.0055 USD |
-3.75
|
SEK 11.65M 1.14M USD | SEK 226.76K 22.13K USD | SEK 0.05 0.0052 USD | SEK 0.06 0.0057 USD | SEK 11.65M 1.14M USD | 0 | -SEK 0.12 -0.01 USD | ||
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$1.61M 1.13M USD | A$703.36K 491.34K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$1.61M 1.13M USD | 0 | -A$0.01 -0.006 USD | ||
Lifeist Wellness Inc.
LFST.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.52M 1.12M USD | CA$4.06K 3.01K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.52M 1.12M USD | 0 | -CA$0.03 -0.02 USD | ||
CryptoStar
CSTXF
US
|
$0.00 — |
0
|
$1.12M — | $3.00K — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
iPower
IPW
US
|
$0.40 — |
-24.73
|
$1.12M — | $1.12M — | $0.34 — | $0.50 — | $1.12M — | 0 | -$448.00 — | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.38 0.0045 USD |
+2.7
|
₹92.00M 1.11M USD | ₹16.01K 193.73 USD | ₹0.37 0.0044 USD | ₹0.38 0.0045 USD | ₹92.00M 1.11M USD | 1.18 | ₹0.32 0.003 USD | ||
Range International Limited
RAN.AX
AU
|
A$0.09 0.06 USD |
+4.94
|
A$1.59M 1.11M USD | A$5.00K 3.49K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$1.59M 1.11M USD | 0 | -A$0.15 -0.1 USD | ||
|
Arctic Blue Beverages AB (publ)
ARCTIC.ST
SE
|
SEK 0.15 0.01 USD |
-0.82
|
SEK 11.40M 1.11M USD | SEK 126.39K 12.34K USD | SEK 0.14 0.01 USD | SEK 0.15 0.01 USD | SEK 11.40M 1.11M USD | 0 | -SEK 0.18 -0.01 USD | ||
|
Bonanza Mining Corporation
BNZ.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.50M 1.11M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.50M 1.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CBD of Denver
CBDD
US
|
$0.00 — |
0
|
$1.11M — | $4.43M — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.00 — | ||
The Coretec Group Inc.
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
SpectraCure AB (publ)
SPEC.ST
SE
|
SEK 0.02 0.0015 USD |
+2.67
|
SEK 11.33M 1.11M USD | SEK 6.29M 613.71K USD | SEK 0.01 0.0014 USD | SEK 0.02 0.0015 USD | SEK 11.33M 1.11M USD | 0 | -SEK 0.09 -0.008 USD | ||
Wialan
WLAN
US
|
$0.00 — |
0
|
$1.10M — | $95.00K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
|
NUGL
NUGL
US
|
$0.00 — |
0
|
$1.10M — | $50.00K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
|
Engineer Gold Mines Ltd.
EAU.V
CA
|
CA$0.05 0.04 USD |
-23.08
|
CA$1.47M 1.09M USD | CA$130.00K 96.47K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.47M 1.09M USD | 0 | -CA$0.01 -0.007 USD | ||
Reedy Lagoon Corporation Limited
RLC.AX
AU
|
A$0.00 0.0013 USD |
-33.33
|
A$1.55M 1.09M USD | A$10.00K 6.99K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$1.55M 1.09M USD | 0 | A$0.00 0 USD | ||
Biotricity
BTCY
US
|
$0.05 — |
+19.69
|
$1.08M — | $50.01K — | $0.05 — | $0.05 — | $1.08M — | 0 | -$0.13 — | ||
|
Pacific Bay Minerals Ltd.
PBM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.46M 1.08M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.46M 1.08M USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
