Página de resultados 233 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2253)
- NasdaqGM (973)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3261)
- NYSE American (269)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (980)
- OTC Markets Grey (1)
- OTC Markets OTCPK (7424)
- OTC Markets OTCQB (713)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Energous WATT | $0.28 — |
+1.25
|
$9.68M — | $203.73K — | $0.27 — | $0.2899 — | $9.68M — | 0 | -$1.58 — | |
| GREENLAND BROAD 1253.HK | $0.01 0.0016 USD |
-7.14
|
$75.68M 9.68M USD | $12.54M 1.6M USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $75.68M 9.68M USD | 0 | -$0.03 -0.003 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
0
|
$13.04M 9.68M USD | $166.5K 123.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.04M 9.68M USD | 0 | -$0.01 -0.007 USD | |
| Sanatana Resources Inc. STA.V | $0.89 0.66 USD |
-2.2
|
$13.04M 9.67M USD | $14.89K 11.05K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $13.04M 9.67M USD | 0 | -$0.18 -0.1 USD | |
| Citius Pharmaceuticals CTXR | $0.9399 — |
-6.92
|
$9.67M — | $667.41K — | $0.8499 — | $1.02 — | $9.67M — | 0 | -$5.76 — | |
| Wave Exponential Public Company Limited WAVE.BK | $0.02999 0.00084 USD |
0
|
$343.69M 9.67M USD | $2.56M 71.93K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Radius Gold RDUFF | $0.08999 — |
-10
|
$9.67M — | $6.1K — | $0.08999 — | $0.08999 — | $9.67M — | 0 | -$0.01 — | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.13 0.16 USD |
-0.77
|
$307.8M 9.67M USD | $613.7K 19.27K USD | $5.08 0.16 USD | $5.19 0.16 USD | $307.8M 9.67M USD | 0 | -$0.27 -0.008 USD | |
| Gold Mountain Mining GMTNF | $0.01 — |
+26.06
|
$9.67M — | $25K — | $0.0074 — | $0.008 — | $9.67M — | 0 | -$0.01 — | |
| Workhorse WKHS | $1.02 — |
-0.97
|
$9.66M — | $55.53K — | $1.01 — | $1.03 — | $9.66M — | 0 | -$32.28 — | |
| Conifer CNFR | $0.79 — |
-0.33
|
$9.66M — | $1.65K — | $0.79 — | $0.79 — | $9.66M — | 0 | -$2.94 — | |
| S & F Capital Berhad 8745.KL | $0.08 0.02 USD |
-6.25
|
$45.41M 9.65M USD | $701.3K 149.12K USD | $0.07 0.01 USD | $0.08 0.02 USD | $45.41M 9.65M USD | 0 | $0 0 USD | |
| AppTech Payments APCX | $0.2899 — |
-6.45
|
$9.65M — | $440 — | $0.2899 — | $0.3099 — | $9.65M — | 0 | -$0.3 — | |
| Avalon AWX | $2.48 — |
0
|
$9.65M — | $19 — | $2.48 — | $2.54 — | $9.65M — | 11.78 | $0.21 — | |
| Avillion Berhad 8885.KL | $0.04 0.0085 USD |
-11.11
|
$45.33M 9.64M USD | $20K 4.25K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $45.33M 9.64M USD | 0 | -$0.01 -0.002 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.07 0.05 USD |
0
|
$12.99M 9.64M USD | $97K 71.98K USD | $0.07 0.05 USD | $0.08 0.06 USD | $12.99M 9.64M USD | 0 | -$0.03 -0.02 USD | |
| RecycLiCo Battery Materials AMYZF | $0.04 — |
-5.41
|
$9.62M — | $1.6K — | $0.04 — | $0.04 — | $9.62M — | 0 | -$0.01 — | |
| Solstice Gold Corp. SGC.V | $0.05999 0.04 USD |
+10
|
$12.95M 9.61M USD | $77K 57.14K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.95M 9.61M USD | 0 | $0 0 USD | |
| GSS Energy Limited 41F.SI | $0.01 0.0089 USD |
-7.69
|
$12.8M 9.59M USD | $2.14M 1.6M USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $12.8M 9.59M USD | 0 | -$0.02 -0.01 USD | |
| INVESTECH HLDGS 1087.HK | $0.38 0.05 USD |
+10.29
|
$74.96M 9.58M USD | $2.2M 281.64K USD | $0.3099 0.04 USD | $0.38 0.05 USD | $74.96M 9.58M USD | 0 | -$0.35 -0.04 USD | |
| Kidztech Holdings Limited 6918.HK | $0.1199 0.02 USD |
-2.44
|
$74.95M 9.58M USD | $150K 19.18K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $74.95M 9.58M USD | 0 | -$0.11 -0.01 USD | |
| Induct AS INDCT.OL | $3.44 0.33 USD |
-2.82
|
$99.84M 9.58M USD | $132.89K 12.75K USD | $3.44 0.33 USD | $3.64 0.35 USD | $99.84M 9.58M USD | 0 | -$0.76 -0.07 USD | |
| WAI CHUN GROUP 1013.HK | $0.28 0.04 USD |
-3.45
|
$74.87M 9.57M USD | $50K 6.39K USD | $0.28 0.04 USD | $0.28 0.04 USD | $74.87M 9.57M USD | 0 | -$0.13 -0.01 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
+5.88
|
$14.46M 9.57M USD | $162.09K 107.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.46M 9.57M USD | 0 | $0 0 USD | |
| Wong Engineering Corporation Berhad 7050.KL | $0.1799 0.04 USD |
+2.86
|
$44.99M 9.57M USD | $60.3K 12.82K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $44.99M 9.57M USD | 0 | -$0.05 -0.01 USD | |
| Brainstorm Cell Therapeutics BCLI | $1.21 — |
-2.82
|
$9.57M — | $114.89K — | $1.18 — | $1.22 — | $9.57M — | 0 | -$2.01 — | |
| Sentient Brands SNBH | $0.08 — |
-10
|
$9.57M — | $9K — | $0.08 — | $0.08 — | $9.57M — | 0 | -$0.02 — | |
| MOJO Organics MOJO | $0.53 — |
+17.45
|
$9.57M — | $6.1K — | $0.45 — | $0.4899 — | $9.57M — | 0 | -$0.03 — | |
| Everland Public Company Limited EVER.BK | $0.07 0.0019 USD |
0
|
$339.84M 9.56M USD | $46.7K 1.31K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $339.84M 9.56M USD | 0 | -$0.08 -0.002 USD | |
| Richly Field China Development Limited 0313.HK | $0.05999 0.0081 USD |
0
|
$74.68M 9.55M USD | $150K 19.18K USD | $0.05999 0.0081 USD | $0.05999 0.0081 USD | $74.68M 9.55M USD | 0 | -$0.19 -0.02 USD | |
| Energy Revenue America ERAO | $0.05 — |
+127.14
|
$9.54M — | $1.04K — | $0.02 — | $0.02 — | $9.54M — | 0 | -$1.47 — | |
| VerifyMe VRME | $0.77 — |
-2.84
|
$9.53M — | $14.33K — | $0.77 — | $0.79 — | $9.53M — | 0 | -$0.37 — | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08 0.06 USD |
0
|
$12.84M 9.52M USD | $102 75.69 USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.84M 9.52M USD | 0 | -$0.03 -0.02 USD | |
| TRAVEL EXPERT 1235.HK | $0.1499 0.02 USD |
+0.69
|
$74.44M 9.52M USD | $35K 4.48K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $74.44M 9.52M USD | 7.29 | $0.02 0.002 USD | |
| AsiaMedic Limited 505.SI | $0.01 0.0082 USD |
0
|
$12.7M 9.52M USD | $3K 2.25K USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $12.7M 9.52M USD | 0 | $0 0 USD | |
| Altima Energy Inc. ARH.V | $0.23 0.17 USD |
+7.14
|
$12.82M 9.51M USD | $500 371.03 USD | $0.23 0.17 USD | $0.23 0.17 USD | $12.82M 9.51M USD | 0 | -$0.04 -0.02 USD | |
| STRATA Skin Sciences SSKN | $2.28 — |
-1.94
|
$9.51M — | $1.38K — | $2.28 — | $2.28 — | $9.51M — | 0 | -$2.27 — | |
| ONEFORCE HLDGS 1933.HK | $0.1499 0.02 USD |
-3.85
|
$74.31M 9.5M USD | $176K 22.5K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $74.31M 9.5M USD | 0 | -$0.02 -0.002 USD | |
| EPI (HOLDINGS) 0689.HK | $0.1199 0.02 USD |
0
|
$74.31M 9.5M USD | $1.91M 243.58K USD | $0.11 0.01 USD | $0.13 0.02 USD | $74.31M 9.5M USD | 0 | $0 0 USD | |
| Resverlogix Corp. RVX.TO | $0.05 0.03 USD |
0
|
$12.79M 9.49M USD | $100.57K 74.63K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.79M 9.49M USD | 0 | -$0.01 -0.007 USD | |
| AKORA Resources Limited AKO.AX | $0.11 0.07 USD |
+14.13
|
$14.34M 9.49M USD | $100K 66.19K USD | $0.1 0.06 USD | $0.11 0.07 USD | $14.34M 9.49M USD | 0 | -$0.02 -0.01 USD | |
| Red Light Holland TRUFF | $0.02 — |
-8
|
$9.49M — | $7.09K — | $0.02999 — | $0.02999 — | $9.49M — | 0 | -$0.01 — | |
| VC HOLDINGS 0821.HK | $0.02999 0.0038 USD |
+7.14
|
$74.21M 9.49M USD | $76K 9.72K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $74.21M 9.49M USD | 0 | -$0.05 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$14.34M 9.49M USD | $31.92K 21.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.34M 9.49M USD | 0 | -$0.02 -0.01 USD | |
| GREENHEART GP 0094.HK | $0.04 0.0051 USD |
0
|
$74.2M 9.49M USD | $170.2K 21.76K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $74.2M 9.49M USD | 0 | -$0.08 -0.01 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.02 USD |
0
|
$14.33M 9.49M USD | $1.18M 783.5K USD | $0.02 0.01 USD | $0.02 0.02 USD | $14.33M 9.49M USD | 0 | $0 0 USD | |
| Waja Konsortium Berhad 0102.KL | $0.04 0.0085 USD |
0
|
$44.61M 9.48M USD | $20.1K 4.27K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $44.61M 9.48M USD | 0 | $0 0 USD | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.92 — |
-2.04
|
$9.48M — | $40.7K — | $1.87 — | $1.95 — | $9.48M — | 0 | -$16,290 — | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.2899 0.04 USD |
-5
|
$74.1M 9.47M USD | $192K 24.55K USD | $0.2899 0.04 USD | $0.3499 0.04 USD | $74.1M 9.47M USD | 0 | -$0.36 -0.04 USD | |
| Silver Bull Resources SVBL | $0.2 — |
+5.26
|
$9.47M — | $4K — | $0.2 — | $0.2 — | $9.47M — | 0 | $0 — | |
| Ambertech Limited AMO.AX | $0.1499 0.1 USD |
-3.23
|
$14.31M 9.47M USD | $1K 664.5 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.31M 9.47M USD | 0 | -$0.01 -0.006 USD | |
| Otto Energy Limited O1E.SG | $0.0016 0.0017 USD |
0
|
$8.66M 9.46M USD | $0 0 USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $8.66M 9.46M USD | 0 | $0 0 USD | |
| Tristar TAGP | $0.05 — |
0
|
$9.46M — | $13.5K — | $0.05 — | $0.05 — | $9.46M — | 0 | $0 — | |
| Aker Carbon Capture ASA 606.F | $0.01 0.02 USD |
-21.84
|
$8.64M 9.45M USD | $53.2K 58.15K USD | $0.01 0.01 USD | $0.02 0.02 USD | $8.64M 9.45M USD | 0 | $0 0 USD | |
| Moleculin Biotech MBRX | $0.67 — |
-3.06
|
$9.44M — | $119.95K — | $0.66 — | $0.68 — | $9.44M — | 0 | -$4.99 — | |
| Figtree Holdings Limited 5F4.SI | $0.04 0.03 USD |
0
|
$12.58M 9.43M USD | $800 599.57 USD | $0.02 0.01 USD | $0.04 0.03 USD | $12.58M 9.43M USD | 0 | -$0.01 -0.007 USD | |
| Technodex Bhd 0132.KL | $0.05 0.01 USD |
0
|
$44.29M 9.42M USD | $1.03M 219.16K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $44.29M 9.42M USD | 0 | -$0.01 -0.002 USD | |
| Encorp Berhad 6076.KL | $0.14 0.03 USD |
0
|
$44.28M 9.42M USD | $235.6K 50.1K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $44.28M 9.42M USD | 0 | -$0.03 -0.006 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.008999 0.0098 USD |
-10
|
$8.61M 9.41M USD | $35K 38.26K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $8.61M 9.41M USD | 0 | $0 0 USD | |
| ECI Technology Holdings Limited 8013.HK | $0.05 0.0058 USD |
0
|
$73.6M 9.41M USD | $1.64M 209.69K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $73.6M 9.41M USD | 0 | $0 0 USD | |
| Bayhorse Silver BHSIF | $0.02999 — |
0
|
$9.41M — | $624.8K — | $0.02999 — | $0.02999 — | $9.41M — | 0 | -$0.01 — | |
| Edition Ltd. 5HG.SI | $0.005 0.0037 USD |
-16.67
|
$12.55M 9.41M USD | $309.3K 231.81K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $12.55M 9.41M USD | 0 | $0 0 USD | |
| Electric Royalties ELECF | $0.08999 — |
+6.21
|
$9.41M — | $500 — | $0.08999 — | $0.08999 — | $9.41M — | 0 | -$0.04 — | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.2399 0.26 USD |
0
|
$8.61M 9.41M USD | $22.11K 24.17K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $8.61M 9.41M USD | 0 | -$0.22 -0.2 USD | |
| Integrated BioPharma INBP | $0.3099 — |
0
|
$9.39M — | $500 — | $0.3099 — | $0.3099 — | $9.39M — | 7.75 | $0.04 — | |
| Replenish Nutrients Holding VVIVF | $0.05999 — |
0
|
$9.39M — | $45K — | $0.05999 — | $0.05999 — | $9.39M — | 0 | -$0.02 — | |
| Mesa Royalty Trust MTR | $5.03 — |
+0.2
|
$9.37M — | $804 — | $5 — | $5.03 — | $9.37M — | 21.86 | $0.23 — | |
| Yunji YJ | $1.9 — |
+11.76
|
$9.36M — | $685 — | $1.7 — | $1.9 — | $9.36M — | 0 | -$33.42 — | |
| Addex Therapeutics ADXN | $8.75 — |
-2.83
|
$9.35M — | $303 — | $8.75 — | $8.75 — | $9.35M — | 0 | -$7.3 — | |
| Findev Inc. FDI.V | $0.44 0.33 USD |
0
|
$12.6M 9.35M USD | $16.5K 12.25K USD | $0.44 0.32 USD | $0.45 0.33 USD | $12.6M 9.35M USD | 5.50 | $0.08 0.06 USD | |
| Barksdale Resources BRKCF | $0.07 — |
0
|
$9.35M — | $1K — | $0.08 — | $0.08 — | $9.35M — | 0 | -$0.04 — | |
| Socket Mobile SCKT | $1.18 — |
0
|
$9.35M — | $1.97K — | $1.18 — | $1.19 — | $9.35M — | 0 | -$0.36 — | |
| DISA Limited 532.SI | $0.001 0.00074 USD |
0
|
$12.47M 9.35M USD | $7.19M 5.39M USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $12.47M 9.35M USD | 0 | $0 0 USD | |
| Kiora Pharmaceuticals KPRX | $3.07 — |
-2.85
|
$9.34M — | $15.85K — | $3 — | $3.18 — | $9.34M — | 0 | -$4.26 — | |
| Puma Exploration Inc. PUMA.V | $0.07 0.05 USD |
0
|
$12.57M 9.33M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.57M 9.33M USD | 0 | -$0.01 -0.007 USD | |
| ARB Berhad 7181.KL | $0.04 0.0074 USD |
+16.67
|
$43.74M 9.3M USD | $300 63.79 USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $43.74M 9.3M USD | 3.50 | $0.01 0.002 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7199 0.02 USD |
+1.41
|
$330.32M 9.29M USD | $70K 1.97K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $330.32M 9.29M USD | 0 | -$0.07 -0.001 USD | |
| CPL Group Public Company Limited CPL.BK | $0.75 0.02 USD |
+1.35
|
$329.88M 9.28M USD | $15.9K 447.44 USD | $0.75 0.02 USD | $0.79 0.02 USD | $329.88M 9.28M USD | 0 | -$0.21 -0.005 USD | |
| Herkules S.A. HRS.WA | $1.07 0.27 USD |
0
|
$36.51M 9.28M USD | $7.31K 1.86K USD | $1.02 0.26 USD | $1.08 0.27 USD | $36.51M 9.28M USD | 0 | -$0.28 -0.07 USD | |
| Bon Natural Life BON | $1.6 — |
+1.91
|
$9.28M — | $353.86K — | $1.56 — | $1.63 — | $9.28M — | 0.37 | $4.25 — | |
| Novaturas AB NTU1L.VS | $1.1 1.2 USD |
-0.45
|
$8.49M 9.28M USD | $427 466.77 USD | $1.09 1.19 USD | $1.1 1.2 USD | $8.49M 9.28M USD | 0 | -$0.32 -0.3 USD | |
| Cyclerion Therapeutics CYCN | $3.03 — |
+0.66
|
$9.27M — | $7.54K — | $3 — | $3.15 — | $9.27M — | 0 | -$1.15 — | |
| Vinvest Capital Holdings Berhad 0069.KL | $0.05 0.0095 USD |
0
|
$43.61M 9.27M USD | $1.34M 284.22K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $43.61M 9.27M USD | 4.50 | $0.01 0.002 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.04 0.0053 USD |
-6.67
|
$72.52M 9.27M USD | $10.49M 1.34M USD | $0.04 0.0053 USD | $0.04 0.0056 USD | $72.52M 9.27M USD | 0 | -$0.01 -0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.77 0.02 USD |
-3.75
|
$329.45M 9.27M USD | $650.63K 18.31K USD | $0.77 0.02 USD | $0.8 0.02 USD | $329.45M 9.27M USD | 7.70 | $0.1 0.002 USD | |
| ANCHORSTONE 1592.HK | $0.02999 0.0038 USD |
-3.23
|
$72.39M 9.26M USD | $5.56M 710.28K USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $72.39M 9.26M USD | 0 | -$0.04 -0.005 USD | |
| Xin Hwa Holdings Berhad 5267.KL | $0.17 0.04 USD |
0
|
$43.46M 9.24M USD | $35K 7.44K USD | $0.16 0.03 USD | $0.17 0.04 USD | $43.46M 9.24M USD | 0 | -$0.04 -0.008 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.4099 0.01 USD |
+13.89
|
$328M 9.23M USD | $41.72M 1.17M USD | $0.3599 0.01 USD | $0.46 0.01 USD | $328M 9.23M USD | 0 | -$0.32 -0.009 USD | |
| UMC UMCN | $0.01 — |
-53.33
|
$9.22M — | $4.61K — | $0.02 — | $0.02 — | $9.22M — | 0 | $0 — | |
| LANDSEA MGMT 0106.HK | $0.02 0.0020 USD |
0
|
$72.13M 9.22M USD | $12.82M 1.64M USD | $0.02 0.0019 USD | $0.02 0.0021 USD | $72.13M 9.22M USD | 0 | -$0.36 -0.04 USD | |
| E-Home Household Service EJH | $2.51 — |
-2.71
|
$9.22M — | $33.5K — | $2.49 — | $2.62 — | $9.22M — | 0 | -$11,033 — | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.11 1.21 USD |
-2.63
|
$8.43M 9.22M USD | $7.51K 8.21K USD | $1.11 1.21 USD | $1.15 1.26 USD | $8.43M 9.22M USD | 0 | -$0.33 -0.3 USD | |
| CINESE INTL 1620.HK | $0.05999 0.0076 USD |
0
|
$72M 9.21M USD | $560K 71.6K USD | $0.05999 0.0071 USD | $0.05999 0.0076 USD | $72M 9.21M USD | 0 | -$0.04 -0.005 USD | |
| ENVIRO ENERGY 1102.HK | $0.05 0.0063 USD |
+6.38
|
$71.97M 9.2M USD | $2.08M 266.21K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $71.97M 9.2M USD | 0 | -$0.07 -0.008 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.2399 0.0067 USD |
0
|
$326.84M 9.2M USD | $700 19.7 USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $326.84M 9.2M USD | 0 | -$0.48 -0.01 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.14 1.24 USD |
-0.87
|
$8.4M 9.19M USD | $3.3K 3.61K USD | $1.09 1.19 USD | $1.15 1.25 USD | $8.4M 9.19M USD | 2.98 | $0.38 0.42 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| Electric Royalties Ltd. ELEC.V | $0.1199 0.09 USD |
0
|
$12.35M 9.16M USD | $40K 29.68K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.35M 9.16M USD | 0 | -$0.06 -0.04 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $6.7 1.36 USD |
-3.18
|
$45.17M 9.15M USD | $3.7K 749.93 USD | $6.63 1.34 USD | $6.8 1.38 USD | $45.17M 9.15M USD | 0 | -$11.56 -2.3 USD | |
| Century Plaza Hotel Group 8315.HK | $0.1199 0.02 USD |
-8.89
|
$71.52M 9.14M USD | $50K 6.39K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $71.52M 9.14M USD | 0 | -$0.01 -0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||