Sonuç Sayfası 233 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fuse Science Fuse Science DROP US $0.01 —
+25.58
$1.35M — $6.48K — $0.01 — $0.01 — $1.35M — 0.00021 $24.84 —
Synergy CHC Corp Synergy CHC Corp SNYR US $0.09 —
0
$1.35M — $64.98M — $0.09 — $0.16 — $1.35M — 0 -$1.60 — Synergy CHC Corp(SNYR) Fiyat Tahmini
hk C&N Holdings Limited 8430.HK HK HK$0.06 0.0080 USD
0
HK$10.51M 1.34M USD HK$20.00K 2.56K USD HK$0.06 0.0080 USD HK$0.06 0.0080 USD HK$10.51M 1.34M USD 0 -HK$11.05 -1.4 USD
de Suntrade Group AB (publ) 8LU.F DE €0.00 0.00069 USD
+20
€1.16M 1.34M USD €7.00K 8.08K USD €0.00 0.00069 USD €0.00 0.00069 USD €1.16M 1.34M USD 0 €0.00 0 USD
InVitro InVitro IVRO US $0.06 —
0
$1.34M — $60.00 — $0.06 — $0.06 — $1.34M — 0 $0.00 —
Greenlane Greenlane GNLN US $1.92 —
-3.52
$1.33M — $15.66K — $1.92 — $2.04 — $1.33M — 0.33 $5.72 — Greenlane(GNLN) Fiyat Tahmini
Dakshidin Dakshidin DKSC US $0.00 —
0
$1.33M — $600.00K — $0.00 — $0.00 — $1.33M — 0 $0.00 —
us Geopulse Exploration GPLS US $0.01 —
-29.45
$1.33M — $7.53K — $0.01 — $0.01 — $1.33M — 0 $0.00 —
Full Motion Beverage Full Motion Beverage FMBV US $0.01 —
+4.48
$1.32M — $74.61K — $0.01 — $0.01 — $1.32M — 0 -$0.44 —
ca Full Metal Minerals Ltd. FMM.V CA CA$0.03 0.02 USD
0
CA$1.78M 1.32M USD CA$142.00K 105.37K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.78M 1.32M USD 3.00 CA$0.01 0.007 USD
us Premier Graphene BIEI US $0.00 —
-11.11
$1.32M — $1.02M — $0.00 — $0.00 — $1.32M — 0 $0.00 —
Altiplano Metals Inc. Altiplano Metals Inc. APN.V CA CA$0.01 0.0074 USD
0
CA$1.78M 1.32M USD CA$360.00K 267.14K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.78M 1.32M USD 0 -CA$0.03 -0.02 USD
us Maverick Gold and Silver VRCFF US $0.03 —
-7.1
$1.32M — $9.20K — $0.03 — $0.03 — $1.32M — 0 -$0.07 —
VVC Exploration VVC Exploration VVCVF US $0.00 —
0
$1.31M — $3.50K — $0.00 — $0.00 — $1.31M — 0 -$0.01 —
NNRF NNRF NNRI US $0.00 —
0
$1.31M — $80.00K — $0.00 — $0.00 — $1.31M — 0 -$0.39 —
Protagenic Therapeutics Protagenic Therapeutics PTIX US $0.72 —
-2.04
$1.30M — $1.20K — $0.75 — $0.76 — $1.30M — 0.32 $2.21 — Protagenic Therapeutics(PTIX) Fiyat Tahmini
Graphano Energy Graphano Energy GELEF US $0.06 —
-3.23
$1.30M — $100.00 — $0.04 — $0.04 — $1.30M — 0 -$0.04 —
us NUGL NUGL US $0.00 —
+8.33
$1.30M — $1.09M — $0.00 — $0.00 — $1.30M — 0 $0.00 —
Right On Brands Right On Brands RTON US $0.03 —
-14.77
$1.30M — $8.26K — $0.03 — $0.03 — $1.30M — 0 -$0.02 —
ca Atomic Minerals Corporation ATOM.V CA CA$0.02 0.01 USD
-20
CA$1.75M 1.3M USD CA$1.03M 764.25K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$1.75M 1.3M USD 0 -CA$0.02 -0.01 USD
ImagineAR Inc. ImagineAR Inc. IP.CN CA CA$0.00 0.0037 USD
-50
CA$1.75M 1.3M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.75M 1.3M USD 0 -CA$0.01 -0.007 USD
in Suncare Traders Limited SCTL.BO IN ₹0.42 0.0050 USD
+2.5
₹107.10M 1.3M USD ₹148.86K 1.8K USD ₹0.41 0.0049 USD ₹0.42 0.0050 USD ₹107.10M 1.3M USD 0 -₹0.20 -0.002 USD
Rapid Nutrition PLC Rapid Nutrition PLC ALRPD.PA FR €2.35 2.71 USD
+23.68
€1.12M 1.29M USD €5.24K 6.05K USD €2.11 2.44 USD €2.35 2.71 USD €1.12M 1.29M USD 0 -€5.92 -6.8 USD
Icon Media Icon Media ICNM US $0.00 —
0
$1.29M — $10.05K — $0.00 — $0.00 — $1.29M — 0 -$0.00 —
us Meridian MRDH US $0.01 —
+20.7
$1.29M — $74.50K — $0.01 — $0.01 — $1.29M — 0 -$0.14 —
my CME Group Berhad 7018.KL MY MYR 0.00 0.0010 USD
0
MYR 6.05M 1.29M USD MYR 0.00 0 USD MYR 0.00 0.0010 USD MYR 0.00 0.0010 USD MYR 6.05M 1.29M USD 0 MYR 0.00 0 USD
Starfleet Innotech Starfleet Innotech SFIO US $0.00 —
0
$1.29M — $770.73K — $0.00 — $0.00 — $1.29M — 0.50 $0.00 —
Avrupa Minerals Ltd. Avrupa Minerals Ltd. AVU.V CA CA$0.02 0.01 USD
-20
CA$1.73M 1.28M USD CA$205.50K 152.49K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.73M 1.28M USD 0 CA$0.00 0 USD
Greenhawk Resources Inc Greenhawk Resources Inc GRHK.CN CA CA$0.02 0.01 USD
-20
CA$1.72M 1.28M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.72M 1.28M USD 0 -CA$0.02 -0.01 USD
American Nortel Communications American Nortel Communications ARTM US $0.01 —
0
$1.28M — $9.00K — $0.02 — $0.02 — $1.28M — 0 -$0.31 —
Avila Energy Corporation Avila Energy Corporation VIK.CN CA CA$0.02 0.01 USD
+50
CA$1.72M 1.28M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.72M 1.28M USD 0 -CA$0.15 -0.1 USD
Rocky Mountain High Brands Rocky Mountain High Brands RMHB US $0.00 —
0
$1.27M — $12.37K — $0.00 — $0.00 — $1.27M — 0 -$0.01 —
Enerev5 Metals Inc. Enerev5 Metals Inc. ENEV.V CA CA$0.00 0.0037 USD
0
CA$1.72M 1.27M USD CA$1.06M 789.55K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$1.72M 1.27M USD 0 CA$0.00 0 USD
Avenue Therapeutics Avenue Therapeutics ATXI US $0.38 —
-4.75
$1.27M — $200.00 — $0.38 — $0.38 — $1.27M — 0 -$0.85 —
gb DXS International PLC DXSP.AQ GB £1.49 1.98 USD
0
£953.93K 1.27M USD £11.76K 15.62K USD £1.49 1.98 USD £1.49 1.98 USD £953.93K 1.27M USD 0 £0.00 0 USD
ca InsuraGuest Technologies Inc. ISGI.V CA CA$0.01 0.0074 USD
0
CA$1.71M 1.27M USD CA$1.00K 742.06 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.71M 1.27M USD 0 CA$0.00 0 USD
Escalon Medical Escalon Medical ESMC US $0.17 —
0
$1.26M — $5.30K — $0.18 — $0.18 — $1.26M — 0.62 $0.27 —
SynBiotic SE SynBiotic SE SBX.DE DE €0.15 0.17 USD
-5.79
€1.09M 1.26M USD €11.40K 13.16K USD €0.13 0.15 USD €0.17 0.2 USD €1.09M 1.26M USD 0 -€0.25 -0.2 USD
US Nuclear US Nuclear UCLE US $0.02 —
-4.76
$1.26M — $81.08K — $0.04 — $0.06 — $1.26M — 0 -$0.02 —
us American Diversified ADHC US $0.00 —
+11.11
$1.25M — $13.63M — $0.00 — $0.00 — $1.25M — 0 -$0.86 —
se FSport AB (publ) FSPORT.ST SE SEK 0.08 0.0081 USD
+1.83
SEK 12.76M 1.25M USD SEK 30.85K 3.01K USD SEK 0.08 0.0079 USD SEK 0.08 0.0081 USD SEK 12.76M 1.25M USD 0 -SEK 0.03 -0.002 USD
Europlasma S.A. Europlasma S.A. ALEUP.PA FR €0.00 0.00046 USD
+100
€1.08M 1.25M USD €70.55M 81.43M USD €0.00 0.00023 USD €0.00 0.00046 USD €1.08M 1.25M USD 0 -€95.00 -109.6 USD
th Delta Paint Public Company Limited DPAINT.BK TH THB 0.17 0.0047 USD
0
THB 44.23M 1.24M USD THB 696.80K 19.61K USD THB 0.17 0.0047 USD THB 0.18 0.0050 USD THB 44.23M 1.24M USD 0 -THB 0.20 -0.005 USD
us Big Screen Entertainment BSEG US $0.01 —
0
$1.24M — $28.00K — $0.01 — $0.01 — $1.24M — 4.99 $0.00 —
TransGlobal Assets TransGlobal Assets TMSH US $0.00 —
0
$1.24M — $184.91M — $0.00 — $0.00 — $1.24M — 0 $0.00 —
Orion Minerals Limited Orion Minerals Limited ORN.JO ZA ZAC 26.00 0.01 USD
+4
ZAC 2.33B 1.24M USD ZAC 739.00K 394.58 USD ZAC 25.00 0.01 USD ZAC 26.00 0.01 USD ZAC 2.33B 1.24M USD 0 -ZAC 0.01 -0.000005 USD
Rafarma Pharmaceuticals Rafarma Pharmaceuticals RAFA US $0.01 —
0
$1.23M — $5.00K — $0.01 — $0.01 — $1.23M — 0 -$0.01 —
Ucommune Ucommune UK US $1.81 —
0
$1.23M — $1.18K — $1.78 — $1.90 — $1.23M — 0 -$18.80 — Ucommune(UK) Fiyat Tahmini
CBD Life Sciences CBD Life Sciences CBDL US $0.00 —
+17.65
$1.22M — $80.00K — $0.00 — $0.00 — $1.22M — 0 $0.00 —
ca Pacific Bay Minerals Ltd. PBM.V CA CA$0.05 0.03 USD
0
CA$1.64M 1.22M USD CA$10.00K 7.42K USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$1.64M 1.22M USD 0 CA$0.00 0 USD
th NCL International Logistics Public Company Limited NCL.BK TH THB 0.06 0.0016 USD
-14.29
THB 43.15M 1.21M USD THB 3.28M 92.18K USD THB 0.05 0.0014 USD THB 0.07 0.0019 USD THB 43.15M 1.21M USD 0 -THB 0.19 -0.005 USD
it Ambromobiliare S.p.A. AMB.MI IT €0.39 0.45 USD
0
€1.05M 1.21M USD €600.00 692.6 USD €0.39 0.45 USD €0.39 0.45 USD €1.05M 1.21M USD 0 -€0.33 -0.3 USD
us Halberd HALB US $0.00 —
0
$1.20M — $843.93K — $0.00 — $0.00 — $1.20M — 0 $0.00 —
hk Prosperous Printing Company Limited 8385.HK HK HK$0.09 0.01 USD
-1.1
HK$9.39M 1.2M USD HK$580.00K 74.16K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$9.39M 1.2M USD 0 -HK$0.22 -0.02 USD
International Stem Cell International Stem Cell ISCO US $0.15 —
0
$1.20M — $33.49K — $0.14 — $0.19 — $1.20M — 0 -$0.08 —
Winchester Energy Limited Winchester Energy Limited WEL.AX AU A$0.00 0.00069 USD
-33.33
A$1.71M 1.2M USD A$6.00M 4.19M USD A$0.00 0.00069 USD A$0.00 0.00069 USD A$1.71M 1.2M USD 0 A$0.00 0 USD
se Gabather AB (publ) GABA.ST SE SEK 0.02 0.0019 USD
-4.76
SEK 12.21M 1.19M USD SEK 522.33K 50.99K USD SEK 0.02 0.0019 USD SEK 0.02 0.0019 USD SEK 12.21M 1.19M USD 0 -SEK 0.02 -0.001 USD
Silver Spruce Resources Inc. Silver Spruce Resources Inc. SSE.V CA CA$0.05 0.03 USD
-10
CA$1.61M 1.19M USD CA$92.11K 68.35K USD CA$0.04 0.03 USD CA$0.05 0.04 USD CA$1.61M 1.19M USD 0 -CA$0.06 -0.04 USD
us Cyber Enviro-Tech CETI US $0.01 —
+9.68
$1.19M — $1.07M — $0.01 — $0.01 — $1.19M — 0 -$0.06 —
SCWorx SCWorx WORX US $2.19 —
-16.09
$1.18M — $442.65K — $2.18 — $2.66 — $1.18M — 0 -$3.31 — SCWorx(WORX) Fiyat Tahmini
Range International Limited Range International Limited RAN.AX AU A$0.09 0.06 USD
0
A$1.69M 1.18M USD A$109.00 76.14 USD A$0.09 0.06 USD A$0.09 0.06 USD A$1.69M 1.18M USD 0 -A$0.14 -0.09 USD
Alkaline Water Alkaline Water WTER US $0.03 —
+10
$1.18M — $150.00 — $0.03 — $0.03 — $1.18M — 0 -$2.23 —
us Nuwellis NUWE US $0.32 —
-33.87
$1.17M — $1.19M — $0.32 — $0.49 — $1.17M — 0.00073 $435.92 — Nuwellis(NUWE) Fiyat Tahmini
us 3 Sixty Risk Solutions SAYFF US $0.00 —
0
$1.17M — $1.52K — $0.00 — $0.00 — $1.17M — 0 -$0.25 —
Lion Critical Minerals Corp. Lion Critical Minerals Corp. LION.CN CA CA$0.02 0.01 USD
0
CA$1.58M 1.17M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.58M 1.17M USD 0 CA$0.00 0 USD
ca Beacn Wizardry and Magic Inc. BECN.V CA CA$0.03 0.02 USD
0
CA$1.57M 1.16M USD CA$16.00 11.87 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.57M 1.16M USD 0 -CA$0.03 -0.02 USD
ca Superior Mining International Corporation SUI.V CA CA$0.02 0.01 USD
0
CA$1.57M 1.16M USD CA$1.84K 1.37K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.57M 1.16M USD 2.00 CA$0.01 0.007 USD
Sanwire Sanwire SNWR US $0.00 —
0
$1.16M — $12.04M — $0.00 — $0.00 — $1.16M — 0 -$0.06 —
us Stockworks Gold Inc. ROVMF US $0.05 —
-4.52
$1.15M — $16.00K — $0.07 — $0.07 — $1.15M — 0 -$0.31 —
Rimrock Gold Rimrock Gold RMRK US $0.00 —
+33.33
$1.15M — $501.00K — $0.00 — $0.00 — $1.15M — 0 -$0.04 —
us FEC Resources FECOF US $0.00 —
0
$1.15M — $10.00 — $0.00 — $0.00 — $1.15M — 0 $0.00 —
Software Effective Software Effective SFWJ US $0.00 —
0
$1.15M — $5.00K — $0.00 — $0.00 — $1.15M — 0 $0.00 —
Presidio Property Trust Presidio Property Trust SQFT US $0.80 —
+2.74
$1.15M — $3.48K — $0.76 — $0.81 — $1.15M — 0 -$8.66 — Presidio Property Trust(SQFT) Fiyat Tahmini
Zalemark Zalemark ZMRK US $0.00 —
-22.22
$1.13M — $20.00K — $0.00 — $0.00 — $1.13M — 0 $0.00 —
us Innovative VAPR US $0.00 —
0
$1.13M — $28.67K — $0.00 — $0.00 — $1.13M — 0 $0.00 —
us VigilAigent TGCB US $0.01 —
-10.92
$1.12M — $40.00K — $0.01 — $0.01 — $1.12M — 0 -$0.03 —
CryptoStar CryptoStar CSTXF US $0.00 —
0
$1.12M — $3.00K — $0.00 — $0.00 — $1.12M — 0 $0.00 —
MMEX Resources MMEX Resources MMEX US $0.00 —
0
$1.11M — $269.00 — $0.00 — $0.00 — $1.11M — 0 $0.00 —
OMNIQ OMNIQ OMQS US $0.07 —
+4.94
$1.11M — $10.00 — $0.10 — $0.10 — $1.11M — 0 -$0.42 —
Biotricity Biotricity BTCY US $0.06 —
+10
$1.11M — $50.42K — $0.05 — $0.06 — $1.11M — 0 -$0.13 —
us CBD of Denver CBDD US $0.00 —
0
$1.11M — $25.00K — $0.00 — $0.00 — $1.11M — 0 -$0.00 —
Generation Income Properties Generation Income Properties GIPR US $0.36 —
-1.16
$1.11M — $253.33K — $0.36 — $0.38 — $1.11M — 0 -$10.16 — Generation Income Properties(GIPR) Fiyat Tahmini
The Coretec Group Inc. The Coretec Group Inc. CRTG US $0.00 —
0
$1.11M — $3.00K — $0.00 — $0.00 — $1.11M — 0 $0.00 —
ca Prophecy DeFi Inc. PDFI.CN CA CA$0.06 0.04 USD
0
CA$1.48M 1.1M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.48M 1.1M USD 0 -CA$0.44 -0.3 USD
Falcon Gold Corp. Falcon Gold Corp. FG.V CA CA$0.03 0.02 USD
0
CA$1.48M 1.1M USD CA$1.00 0.74 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.48M 1.1M USD 0 -CA$0.03 -0.02 USD
Herborium Herborium HBRM US $0.00 —
0
$1.09M — $200.00 — $0.00 — $0.00 — $1.09M — 0 $0.00 —
Bone Biologics Bone Biologics BBLG US $0.39 —
+0.46
$1.09M — $9.97K — $0.39 — $0.41 — $1.09M — 0 -$1.37 — Bone Biologics(BBLG) Fiyat Tahmini
ca Engineer Gold Mines Ltd. EAU.V CA CA$0.05 0.04 USD
0
CA$1.47M 1.09M USD CA$2.00K 1.48K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$1.47M 1.09M USD 0 -CA$0.01 -0.007 USD
Clarity Metals Clarity Metals CLGCF US $0.01 —
0
$1.08M — $20.00K — $0.01 — $0.01 — $1.08M — 0 -$0.02 —
SpectraCure AB (publ) SpectraCure AB (publ) SPEC.ST SE SEK 0.02 0.0014 USD
-1.95
SEK 11.11M 1.08M USD SEK 1.47M 143.81K USD SEK 0.01 0.0014 USD SEK 0.02 0.0015 USD SEK 11.11M 1.08M USD 0 -SEK 0.09 -0.008 USD
Falcon Gold Falcon Gold FGLDF US $0.02 —
-15.42
$1.08M — $5.00K — $0.02 — $0.02 — $1.08M — 0 -$0.02 —
Vanadiumcorp Resource Inc. Vanadiumcorp Resource Inc. VRB.V CA CA$0.06 0.04 USD
0
CA$1.45M 1.08M USD CA$3.00K 2.23K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$1.45M 1.08M USD 0 -CA$0.04 -0.02 USD
Vivakor Vivakor VIVK US $1.46 —
-10.43
$1.06M — $757.22K — $1.41 — $1.78 — $1.06M — 0 -$17,941.00 — Vivakor(VIVK) Fiyat Tahmini
China Dongsheng China Dongsheng CDSG US $0.00 —
0
$1.06M — $807.00 — $0.00 — $0.00 — $1.06M — 0 $0.00 —
Digital Brands Digital Brands DBGI US $1.14 —
-12.69
$1.06M — $407.27K — $1.00 — $1.30 — $1.06M — 0 -$88.98 — Digital Brands(DBGI) Fiyat Tahmini
us Code Green Apparel CGAC US $0.00 —
0
$1.05M — $777.00 — $0.00 — $0.00 — $1.05M — 0 -$0.45 —
Viper Networks Viper Networks VPER US $0.00 —
-20
$1.05M — $7.54M — $0.00 — $0.00 — $1.05M — 0 $0.00 —
us AXIM Biotechnologies AXIM US $0.00 —
0
$1.05M — $1.64K — $0.00 — $0.00 — $1.05M — 0 $0.00 —
ImagineAR ImagineAR IPNFF US $0.00 —
0
$1.05M — $12.00K — $0.00 — $0.00 — $1.05M — 0 -$0.01 —
Weya SA Weya SA MLWEY.PA FR €0.02 0.03 USD
0
€907.60K 1.05M USD €10.60K 12.24K USD €0.02 0.03 USD €0.02 0.03 USD €907.60K 1.05M USD 0 -€0.70 -0.8 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

$2.68T
Toplam piyasa değeri
$0
Toplam hacim
BTC 60.06%   •   ETH 10.58%
Baskınlığı
Select currency