Ergebnisseite 233 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BigBen Interactive
BIG.PA
FR
|
€0.07 0.08 USD |
0
|
€1.33M 1.54M USD | €12.75K 14.72K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.33M 1.54M USD | 0 | -€0.17 -0.1 USD | ||
Aino Health AB (publ)
50V.F
DE
|
€0.01 0.0075 USD |
+1200
|
€1.33M 1.53M USD | €30.00K 34.63K USD | €0.00 0.0011 USD | €0.01 0.0075 USD | €1.33M 1.53M USD | 0 | €0.00 0 USD | ||
ASEP Medical Holdings Inc.
ASEP.CN
CA
|
CA$0.13 0.1 USD |
+30
|
CA$2.06M 1.53M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.06M 1.53M USD | 0 | -CA$0.37 -0.2 USD | ||
Metawells Oil & Gas
KOSK
US
|
$0.00 — |
-32.43
|
$1.53M — | $76.00K — | $0.00 — | $0.00 — | $1.53M — | 0 | -$36.67 — | ||
Nerds on Site Inc.
3NS.F
DE
|
€0.01 0.02 USD |
+12
|
€1.32M 1.53M USD | €300.12K 346.44K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.32M 1.53M USD | 0 | €0.00 0 USD | ||
Goodfood Market
GDDFF
US
|
$0.02 — |
0
|
$1.52M — | $20.00K — | $0.02 — | $0.02 — | $1.52M — | 0 | -$0.10 — | ||
Sycamore Entertainment
SEGI
US
|
$0.00 — |
0
|
$1.52M — | $45.70K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
Psyched Wellness Ltd.
PSYC.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.03M 1.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.03M 1.51M USD | 0 | -CA$0.02 -0.01 USD | ||
Global Compliance Applications
FUAPF
US
|
$0.00 — |
+6.45
|
$1.50M — | $10.00K — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | ||
RBR Group Limited
RBR.AX
AU
|
A$0.01 0.0097 USD |
-22.22
|
A$2.14M 1.5M USD | A$390.55K 272.82K USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$2.14M 1.5M USD | 0 | -A$0.02 -0.01 USD | ||
Ausmon Resources Limited
AOA.AX
AU
|
A$0.00 0.0010 USD |
0
|
A$2.14M 1.49M USD | A$80.00K 55.89K USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$2.14M 1.49M USD | 0 | A$0.00 0 USD | ||
|
A1
AWON
US
|
$0.00 — |
-5.26
|
$1.49M — | $505.57K — | $0.00 — | $0.00 — | $1.49M — | 0 | $0.00 — | ||
|
HeadsUp Entertainment
HDUP
US
|
$0.01 — |
-13.7
|
$1.49M — | $84.00K — | $0.01 — | $0.01 — | $1.49M — | 0 | -$0.00 — | ||
Cycliq Group Limited
CYQ.AX
AU
|
A$0.00 0.0027 USD |
-11.11
|
A$2.12M 1.48M USD | A$2.58K 1.8K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$2.12M 1.48M USD | 0 | A$0.00 0 USD | ||
|
Entertainment Arts Research
EARI
US
|
$0.00 — |
-14.29
|
$1.48M — | $11.29M — | $0.00 — | $0.00 — | $1.48M — | 0 | -$0.41 — | ||
|
Coastal Capital
CCAJ
US
|
$0.00 — |
+7.69
|
$1.47M — | $1.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
Bemax
BMXC
US
|
$0.00 — |
-33.33
|
$1.47M — | $619.30K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.01 — | ||
CardioComm Solutions, Inc.
EKG.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.98M 1.47M USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.98M 1.47M USD | 0 | CA$0.00 0 USD | ||
Bravo Multinational
BRVO
US
|
$0.03 — |
-12.12
|
$1.46M — | $10.00K — | $0.03 — | $0.03 — | $1.46M — | 0 | -$0.01 — | ||
Protagenic Therapeutics
PTIX
US
|
$0.81 — |
+4.68
|
$1.46M — | $1.00 — | $0.76 — | $0.76 — | $1.46M — | 0.36 | $2.23 — | ||
|
Boardwalktech Software
BWLKF
US
|
$0.01 — |
0
|
$1.46M — | $185.00 — | $0.02 — | $0.02 — | $1.46M — | 0 | -$0.04 — | ||
Hopium SA
ALHPI.PA
FR
|
€0.00 0.0038 USD |
-2.86
|
€1.26M 1.45M USD | €970.71K 1.12M USD | €0.00 0.0038 USD | €0.00 0.0039 USD | €1.26M 1.45M USD | 0.018 | €0.18 0.21 USD | ||
C&N Holdings Limited
8430.HK
HK
|
HK$0.07 0.0086 USD |
+1.49
|
HK$11.34M 1.45M USD | HK$210.00K 26.85K USD | HK$0.07 0.0086 USD | HK$0.07 0.0086 USD | HK$11.34M 1.45M USD | 0 | -HK$11.05 -1.4 USD | ||
Thai Polycons Public Company Limited
TPOLY.BK
TH
|
THB 0.09 0.0025 USD |
-10
|
THB 51.55M 1.45M USD | THB 452.00K 12.72K USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 51.55M 1.45M USD | 0 | -THB 1.21 -0.03 USD | ||
EyeCity.com
ICTY
US
|
$0.00 — |
0
|
$1.45M — | $500.00 — | $0.00 — | $0.00 — | $1.45M — | 0 | -$0.01 — | ||
|
Zhuding
ZHUD
US
|
$0.01 — |
+21.62
|
$1.44M — | $1.27M — | $0.01 — | $0.01 — | $1.44M — | 0.45 | $0.02 — | ||
|
Boardwalktech Software Corp.
BWLK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.94M 1.44M USD | CA$835.05K 619.66K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.94M 1.44M USD | 0 | -CA$0.06 -0.04 USD | ||
Anything Technologies Media
EXMT
US
|
$0.00 — |
0
|
$1.44M — | $500.00K — | $0.00 — | $0.00 — | $1.44M — | 0 | -$0.00 — | ||
|
Energy Resource Abundance
ERAO
US
|
$0.00 — |
-41.67
|
$1.44M — | $20.00K — | $0.01 — | $0.01 — | $1.44M — | 0 | -$1.47 — | ||
XTRA Bitcoin
CBTC
US
|
$0.00 — |
0
|
$1.43M — | $1.49M — | $0.00 — | $0.00 — | $1.43M — | 0 | -$0.01 — | ||
Saddle Ranch Media
SRMX
US
|
$0.00 — |
-50
|
$1.43M — | $453.93K — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
Fuse Science
DROP
US
|
$0.01 — |
+11.76
|
$1.43M — | $396.67K — | $0.01 — | $0.01 — | $1.43M — | 0.00024 | $23.46 — | ||
Azure
AZRH
US
|
$0.02 — |
-16.67
|
$1.42M — | $2.00K — | $0.05 — | $0.05 — | $1.42M — | 0 | $0.00 — | ||
Church & Crawford
CCWF
US
|
$0.00 — |
0
|
$1.42M — | $1.50K — | $0.00 — | $0.00 — | $1.42M — | 0 | -$0.00 — | ||
CannaPharmaRX
CPMD
US
|
$0.00 — |
0
|
$1.42M — | $333.00 — | $0.00 — | $0.00 — | $1.42M — | 0 | -$0.01 — | ||
|
Engineer Gold Mines Ltd.
EAU.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$1.91M 1.41M USD | CA$42.00K 31.17K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.91M 1.41M USD | 0 | -CA$0.01 -0.007 USD | ||
SMTrack Berhad
0169.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 6.61M 1.4M USD | MYR 100.00 21.26 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 6.61M 1.4M USD | 0 | MYR 0.00 0 USD | ||
|
ProAm Explorations Corporation
PMX.V
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$1.88M 1.4M USD | CA$447.00K 331.7K USD | CA$0.07 0.05 USD | CA$0.10 0.07 USD | CA$1.88M 1.4M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Hi-Great
HIGR
US
|
$0.01 — |
0
|
$1.38M — | $2.92K — | $0.01 — | $0.01 — | $1.38M — | 0 | $0.00 — | ||
Prosper Gold Corp.
PGX.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.86M 1.38M USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.86M 1.38M USD | 0 | -CA$0.01 -0.007 USD | ||
NEXT Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 14.38M 1.38M USD | NOK 1.01M 96.57K USD | NOK 0.23 0.02 USD | NOK 0.26 0.02 USD | NOK 14.38M 1.38M USD | 0 | -NOK 3.89 -0.3 USD | ||
|
Terreno Resources Corp.
TNO-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.85M 1.38M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.85M 1.38M USD | 0 | CA$0.00 0 USD | ||
|
Pacific Bay Minerals Ltd.
PBM.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.82M 1.35M USD | CA$71.00 52.69 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.82M 1.35M USD | 0 | CA$0.00 0 USD | ||
Synergy CHC Corp
SNYR
US
|
$0.09 — |
0
|
$1.35M — | $64.98M — | $0.09 — | $0.16 — | $1.35M — | 0 | -$1.60 — | ||
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 28.00 0.01 USD |
+3.7
|
ZAC 2.51B 1.34M USD | ZAC 3.30M 1.76K USD | ZAC 27.00 0.01 USD | ZAC 28.00 0.01 USD | ZAC 2.51B 1.34M USD | 0 | -ZAC 0.01 -0.000005 USD | ||
InVitro
IVRO
US
|
$0.06 — |
0
|
$1.34M — | $60.00 — | $0.06 — | $0.06 — | $1.34M — | 0 | $0.00 — | ||
EHAVE
EHVVF
US
|
$0.00 — |
0
|
$1.33M — | $7.17M — | $0.00 — | $0.00 — | $1.33M — | 0 | $0.00 — | ||
Falcon Gold Corp.
FG.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$1.78M 1.32M USD | CA$42.33K 31.41K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.78M 1.32M USD | 0 | -CA$0.03 -0.02 USD | ||
Ambromobiliare S.p.A.
AMB.MI
IT
|
€0.42 0.48 USD |
0
|
€1.14M 1.32M USD | €200.00 230.87 USD | €0.42 0.48 USD | €0.42 0.48 USD | €1.14M 1.32M USD | 0 | -€0.33 -0.3 USD | ||
Avenue Therapeutics
ATXI
US
|
$0.40 — |
-6.83
|
$1.32M — | $5.02K — | $0.40 — | $0.40 — | $1.32M — | 0 | -$0.85 — | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.18 0.0050 USD |
+5.88
|
THB 46.83M 1.32M USD | THB 2.65M 74.63K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 46.83M 1.32M USD | 0 | -THB 0.19 -0.005 USD | ||
VVC Exploration
VVCVF
US
|
$0.00 — |
0
|
$1.31M — | $3.50K — | $0.00 — | $0.00 — | $1.31M — | 0 | -$0.01 — | ||
Viper Networks
VPER
US
|
$0.00 — |
+33.33
|
$1.31M — | $5.66M — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | ||
NNRF
NNRI
US
|
$0.00 — |
-3.45
|
$1.31M — | $1.19M — | $0.00 — | $0.00 — | $1.31M — | 0 | -$0.39 — | ||
|
Forward Water Technologies Corp.
FWTC.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.76M 1.3M USD | CA$200.00 148.41 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.76M 1.3M USD | 0 | -CA$0.05 -0.03 USD | ||
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.22 0.0026 USD |
0
|
₹107.72M 1.3M USD | ₹618.75K 7.49K USD | ₹0.21 0.0025 USD | ₹0.23 0.0027 USD | ₹107.72M 1.3M USD | 7.33 | ₹0.03 0.0003 USD | ||
Sunshine Biopharma
SBFM
US
|
$0.30 — |
-10.6
|
$1.30M — | $2.42M — | $0.28 — | $0.33 — | $1.30M — | 0 | -$9.45 — | ||
Vivakor
VIVK
US
|
$2.17 — |
-42.89
|
$1.30M — | $1.33M — | $2.14 — | $2.70 — | $1.30M — | 0 | -$13,868.00 — | ||
Right On Brands
RTON
US
|
$0.03 — |
0
|
$1.30M — | $400.00 — | $0.03 — | $0.03 — | $1.30M — | 0 | -$0.02 — | ||
ImagineAR Inc.
IP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.75M 1.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.75M 1.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Rapid Nutrition PLC
ALRPD.PA
FR
|
€2.35 2.71 USD |
+0.43
|
€1.12M 1.29M USD | €823.00 950.02 USD | €2.35 2.71 USD | €2.35 2.71 USD | €1.12M 1.29M USD | 0 | -€6.30 -7.2 USD | ||
Icon Media
ICNM
US
|
$0.00 — |
0
|
$1.29M — | $420.10K — | $0.00 — | $0.00 — | $1.29M — | 0 | -$0.00 — | ||
Ucommune
UK
US
|
$1.89 — |
-6.36
|
$1.28M — | $19.50K — | $1.86 — | $2.04 — | $1.28M — | 0 | -$20.09 — | ||
Belgravia Hartford Capital
BLGVF
US
|
$0.01 — |
-33.09
|
$1.28M — | $51.00K — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.05 — | ||
Greenhawk Resources Inc
GRHK.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$1.72M 1.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.72M 1.28M USD | 0 | -CA$0.02 -0.01 USD | ||
Avila Energy Corporation
VIK.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.72M 1.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.72M 1.28M USD | 0 | -CA$0.15 -0.1 USD | ||
DXS International PLC
DXSP.AQ
GB
|
£1.50 1.99 USD |
0
|
£960.33K 1.28M USD | £339.42K 450.76K USD | £1.50 1.99 USD | £1.67 2.22 USD | £960.33K 1.28M USD | 0 | £0.00 0 USD | ||
|
Pool Safe Inc.
POOL.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.72M 1.27M USD | CA$35.00K 25.97K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.72M 1.27M USD | 0 | -CA$0.09 -0.06 USD | ||
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 0.21 0.02 USD |
+49.64
|
SEK 13.06M 1.27M USD | SEK 5.33M 520K USD | SEK 0.15 0.01 USD | SEK 0.30 0.03 USD | SEK 13.06M 1.27M USD | 0 | -SEK 0.56 -0.05 USD | ||
Enerev5 Metals Inc.
ENEV.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.72M 1.27M USD | CA$1.00 0.74 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.72M 1.27M USD | 0 | CA$0.00 0 USD | ||
Lifeist Wellness Inc.
LFST.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.70M 1.27M USD | CA$46.00 34.13 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.70M 1.27M USD | 0 | -CA$0.03 -0.02 USD | ||
Bone Biologics
BBLG
US
|
$0.46 — |
-2.57
|
$1.25M — | $33.72K — | $0.44 — | $0.47 — | $1.25M — | 0 | -$1.43 — | ||
|
Global Energy Metals Corporation
GEMC.V
CA
|
CA$0.03 0.02 USD |
+25
|
CA$1.69M 1.25M USD | CA$2.52K 1.87K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.69M 1.25M USD | 0 | -CA$0.01 -0.007 USD | ||
|
American Diversified
ADHC
US
|
$0.00 — |
0
|
$1.25M — | $1.66M — | $0.00 — | $0.00 — | $1.25M — | 0 | -$0.86 — | ||
FSport AB (publ)
FSPORT.ST
SE
|
SEK 0.08 0.0081 USD |
-6.67
|
SEK 12.84M 1.25M USD | SEK 7.68M 749.89K USD | SEK 0.08 0.0077 USD | SEK 0.09 0.0091 USD | SEK 12.84M 1.25M USD | 0 | -SEK 0.04 -0.003 USD | ||
Gossan Resources Limited
GSR.F
DE
|
€0.02 0.02 USD |
0
|
€1.08M 1.25M USD | €330.00K 380.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.08M 1.25M USD | 0 | €0.00 0 USD | ||
Scotch Creek Ventures Inc.
SCV.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67M 1.24M USD | 0 | -CA$0.02 -0.01 USD | ||
Presidio Property Trust
SQFT
US
|
$0.86 — |
-1.01
|
$1.23M — | $6.00K — | $0.84 — | $0.86 — | $1.23M — | 0 | -$8.71 — | ||
Generation Income Properties
GIPR
US
|
$0.40 — |
-3.23
|
$1.23M — | $680.72K — | $0.37 — | $0.43 — | $1.23M — | 0 | -$10.12 — | ||
|
Prosperous Printing Company Limited
8385.HK
HK
|
HK$0.09 0.01 USD |
-1.08
|
HK$9.60M 1.23M USD | HK$1.01M 129.14K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$9.60M 1.23M USD | 0 | -HK$0.22 -0.02 USD | ||
CBD Life Sciences
CBDL
US
|
$0.00 — |
0
|
$1.22M — | $59.00 — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
Starfleet Innotech
SFIO
US
|
$0.00 — |
-5
|
$1.22M — | $426.15K — | $0.00 — | $0.00 — | $1.22M — | 0.47 | $0.00 — | ||
Graphano Energy Ltd.
GEL.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$1.63M 1.21M USD | CA$4.00K 2.97K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.63M 1.21M USD | 0 | -CA$0.05 -0.03 USD | ||
WaterPure
WPUR
US
|
$0.00 — |
-16.67
|
$1.20M — | $150.00K — | $0.00 — | $0.00 — | $1.20M — | 0 | -$0.09 — | ||
Winchester Energy Limited
WEL.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$1.71M 1.2M USD | A$856.95K 598.64K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$1.71M 1.2M USD | 0 | A$0.00 0 USD | ||
Falcon Gold
FGLDF
US
|
$0.02 — |
-3.74
|
$1.19M — | $5.00K — | $0.02 — | $0.02 — | $1.19M — | 0 | -$0.02 — | ||
Fintech Select Ltd.
FTEC.V
CA
|
CA$0.02 0.01 USD |
-20
|
CA$1.60M 1.19M USD | CA$162.00K 120.22K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.60M 1.19M USD | 0 | CA$0.00 0 USD | ||
|
Tianrong Internet Products
TIPS
US
|
$0.00 — |
-16.67
|
$1.19M — | $11.30M — | $0.00 — | $0.00 — | $1.19M — | 0 | -$0.00 — | ||
|
Maverick Gold and Silver
VRCFF
US
|
$0.03 — |
-10.34
|
$1.19M — | $801.00 — | $0.03 — | $0.03 — | $1.19M — | 0 | -$0.07 — | ||
GlucoTrack
GCTK
US
|
$1.16 — |
+12.62
|
$1.18M — | $307.89K — | $1.04 — | $1.20 — | $1.18M — | 0 | -$123.10 — | ||
Vanadiumcorp Resource Inc.
VRB.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$1.58M 1.18M USD | CA$55.50K 41.18K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.58M 1.18M USD | 0 | -CA$0.04 -0.02 USD | ||
Full Motion Beverage
FMBV
US
|
$0.01 — |
+14.81
|
$1.17M — | $70.00K — | $0.00 — | $0.01 — | $1.17M — | 0 | -$0.34 — | ||
Lion Critical Minerals Corp.
LION.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.58M 1.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.58M 1.17M USD | 0 | CA$0.00 0 USD | ||
Arbor Metals Corp.
432.F
DE
|
€0.01 0.01 USD |
-77.78
|
€1.01M 1.17M USD | €1.60K 1.85K USD | €0.01 0.01 USD | €0.04 0.05 USD | €1.01M 1.17M USD | 0 | €0.00 0 USD | ||
AXP Energy Limited
AXP.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$1.67M 1.17M USD | A$2.39M 1.67M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$1.67M 1.17M USD | 0 | -A$0.02 -0.01 USD | ||
|
Innovative
VAPR
US
|
$0.00 — |
0
|
$1.16M — | $738.00 — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
|
Superior Mining International Corporation
SUI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.57M 1.16M USD | CA$231.00K 171.42K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.57M 1.16M USD | 2.00 | CA$0.01 0.007 USD | ||
BlockchainK2 Corp.
BITK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.56M 1.16M USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.56M 1.16M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Premier Biomedical
BIEI
US
|
$0.00 — |
0
|
$1.15M — | $2.72M — | $0.00 — | $0.00 — | $1.15M — | 0 | $0.00 — | ||
|
Stockworks Gold
ROVMF
US
|
$0.05 — |
-4.52
|
$1.15M — | $16.00K — | $0.07 — | $0.07 — | $1.15M — | 0 | -$0.31 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
