Ergebnisseite 233 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.06 0.25 USD |
-1.23
|
$306M 9.61M USD | $209.78K 6.59K USD | $7.85 0.25 USD | $8.16 0.26 USD | $306M 9.61M USD | 0 | -$0.33 -0.01 USD | |
| Brainstorm Cell Therapeutics BCLI | $1.21 — |
+1.68
|
$9.61M — | $287.32K — | $1.17 — | $1.25 — | $9.61M — | 0 | -$2.04 — | |
| Reklaim MYIDF | $0.08 — |
+10.51
|
$9.6M — | $53.1K — | $0.07 — | $0.08 — | $9.6M — | 0 | $0 — | |
| Evolva Holding SA EVE.SW | $1.17 1.33 USD |
+4.46
|
$8.44M 9.6M USD | $2.31K 2.62K USD | $1.08 1.23 USD | $1.17 1.33 USD | $8.44M 9.6M USD | 8.35 | $0.14 0.16 USD | |
| DEVGREAT 0755.HK | $0.4199 0.05 USD |
-3.45
|
$74.99M 9.59M USD | $18.5K 2.37K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $74.99M 9.59M USD | 0 | -$560 -71.6 USD | |
| G G Engineering Limited GGENG.BO | $0.4899 0.0059 USD |
0
|
$792.25M 9.58M USD | $15.75M 190.57K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $792.25M 9.58M USD | 9.80 | $0.05 0.0006 USD | |
| INVESTECH HLDGS 1087.HK | $0.38 0.05 USD |
-3.85
|
$74.96M 9.58M USD | $26K 3.32K USD | $0.39 0.05 USD | $0.39 0.05 USD | $74.96M 9.58M USD | 0 | -$0.35 -0.04 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.19 0.02 USD |
+26.3
|
$98.18M 9.58M USD | $388.57K 37.93K USD | $0.1499 0.02 USD | $0.26 0.03 USD | $98.18M 9.58M USD | 0 | -$0.11 -0.01 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.08 0.0022 USD |
+14.29
|
$340.36M 9.58M USD | $284.1K 7.99K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| WAI CHUN GROUP 1013.HK | $0.28 0.04 USD |
0
|
$74.87M 9.57M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $74.87M 9.57M USD | 0 | -$0.13 -0.01 USD | |
| Largo SA ALLGO.PA | $2.48 2.71 USD |
+0.81
|
$8.75M 9.57M USD | $3.33K 3.64K USD | $2.41 2.63 USD | $2.48 2.71 USD | $8.75M 9.57M USD | 0 | -$0.8 -0.8 USD | |
| Energy Focus EFOI | $1.73 — |
-2.81
|
$9.55M — | $4.45K — | $1.7 — | $1.78 — | $9.55M — | 0 | -$0.27 — | |
| Superior Industries SUP | $0.32 — |
+0.06
|
$9.55M — | $344.72K — | $0.32 — | $0.33 — | $9.55M — | 0 | -$3.65 — | |
| Electric Royalties Ltd. ELEC.V | $0.13 0.09 USD |
0
|
$12.86M 9.54M USD | $4.1K 3.04K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $12.86M 9.54M USD | 0 | -$0.06 -0.04 USD | |
| AI/ML Innovations AIMLF | $0.05999 — |
+5.77
|
$9.53M — | $59.83K — | $0.05999 — | $0.05999 — | $9.53M — | 0 | -$0.04 — | |
| PURE Bioscience PURE | $0.08 — |
-1.2
|
$9.53M — | $2.23K — | $0.08 — | $0.08 — | $9.53M — | 0 | -$0.02 — | |
| Conifex Timber Inc. CFF.TO | $0.32 0.23 USD |
0
|
$12.84M 9.53M USD | $300 222.62 USD | $0.32 0.23 USD | $0.3699 0.27 USD | $12.84M 9.53M USD | 0 | -$0.61 -0.4 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08 0.06 USD |
0
|
$12.84M 9.52M USD | $26K 19.29K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.84M 9.52M USD | 0 | -$0.03 -0.02 USD | |
| Garibaldi Resources GGIFF | $0.05999 — |
+10
|
$9.51M — | $21.9K — | $0.05999 — | $0.05999 — | $9.51M — | 0 | -$0.12 — | |
| Athena Gold Corporation ATHA.CN | $0.05 0.04 USD |
0
|
$12.81M 9.51M USD | $1K 742.8 USD | $0.05 0.04 USD | $0.05 0.04 USD | $12.81M 9.51M USD | 0 | $0 0 USD | |
| Changyou International Group Limited 1039.HK | $0.04 0.0052 USD |
-8.89
|
$74.25M 9.49M USD | $7.68M 982.5K USD | $0.04 0.0049 USD | $0.05 0.0057 USD | $74.25M 9.49M USD | 0 | -$0.01 -0.001 USD | |
| CareView Communications CRVW | $0.02 — |
-5.88
|
$9.49M — | $200 — | $0.02 — | $0.02 — | $9.49M — | 0 | -$0.01 — | |
| Avalon AWX | $2.43 — |
-0.21
|
$9.48M — | $3.84K — | $2.4 — | $2.49 — | $9.48M — | 11.54 | $0.21 — | |
| Kaixin Holdings KXIN | $0.8499 — |
-2.16
|
$9.47M — | $46.14K — | $0.8399 — | $0.88 — | $9.47M — | 0 | -$25.48 — | |
| AMR Asia Public Company Limited AMR.BK | $0.5699 0.02 USD |
-1.72
|
$336.7M 9.47M USD | $174.2K 4.9K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $336.7M 9.47M USD | 0 | -$0.21 -0.005 USD | |
| TZ Limited TZL.AX | $0.05 0.03 USD |
0
|
$14.31M 9.47M USD | $41.66K 27.57K USD | $0.05 0.03 USD | $0.05 0.04 USD | $14.31M 9.47M USD | 0 | $0 0 USD | |
| Bimini Capital Management BMNM | $0.9399 — |
+4.44
|
$9.47M — | $1.04K — | $0.9399 — | $0.9399 — | $9.47M — | 0 | -$0.09 — | |
| Otto Energy Limited O1E.SG | $0.0016 0.0017 USD |
0
|
$8.66M 9.46M USD | $0 0 USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $8.66M 9.46M USD | 0 | $0 0 USD | |
| PharmaCielo Ltd. PCLO.V | $0.07 0.05 USD |
0
|
$12.74M 9.45M USD | $200 148.41 USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.74M 9.45M USD | 0 | -$0.05 -0.03 USD | |
| NCL Research & Financial Services Limited NCLRESE.BO | $0.7299 0.0088 USD |
-2.63
|
$781.34M 9.45M USD | $1.61M 19.45K USD | $0.7199 0.0087 USD | $0.77 0.0093 USD | $781.34M 9.45M USD | 0 | -$0.01 -0.0001 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.01 0.0074 USD |
0
|
$12.72M 9.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.72M 9.44M USD | 0 | $0 0 USD | |
| Black Canyon Limited BCA.AX | $0.11 0.07 USD |
+14.58
|
$14.26M 9.44M USD | $936.66K 619.94K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $14.26M 9.44M USD | 0 | -$0.03 -0.01 USD | |
| Sow Good SOWG | $0.8299 — |
-0.25
|
$9.44M — | $73.72K — | $0.78 — | $0.8699 — | $9.44M — | 0 | -$0.71 — | |
| Triumph Gold TIGCF | $0.1799 — |
-2.78
|
$9.43M — | $35K — | $0.1799 — | $0.1799 — | $9.43M — | 0 | -$0.02 — | |
| Sensei Biotherapeutics SNSE | $7.48 — |
+14.2
|
$9.43M — | $44.23K — | $6.18 — | $7.7 — | $9.43M — | 0 | -$26.26 — | |
| Co-Diagnostics CODX | $0.28 — |
+3.29
|
$9.43M — | $647.46K — | $0.26 — | $0.2899 — | $9.43M — | 0 | -$1.21 — | |
| Centogene CNTG | $0.33 — |
0
|
$9.43M — | $7.23M — | $0.33 — | $0.33 — | $9.43M — | 0 | -$1.39 — | |
| Global Digital Creations Holdings Limited 8271.HK | $0.05 0.0062 USD |
-2
|
$73.66M 9.42M USD | $152K 19.44K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $73.66M 9.42M USD | 0 | -$0.04 -0.005 USD | |
| Technodex Bhd 0132.KL | $0.05 0.01 USD |
0
|
$44.29M 9.42M USD | $51K 10.84K USD | $0.04 0.0085 USD | $0.05 0.01 USD | $44.29M 9.42M USD | 0 | -$0.01 -0.002 USD | |
| VerifyMe VRME | $0.76 — |
-2.71
|
$9.42M — | $23.37K — | $0.75 — | $0.78 — | $9.42M — | 0 | -$0.37 — | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.008999 0.0098 USD |
0
|
$8.61M 9.41M USD | $750K 819.85K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $8.61M 9.41M USD | 0 | $0 0 USD | |
| ECI Technology Holdings Limited 8013.HK | $0.05 0.0058 USD |
-2.13
|
$73.6M 9.41M USD | $1.64M 209.69K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $73.6M 9.41M USD | 0 | $0 0 USD | |
| Moleculin Biotech MBRX | $0.5799 — |
-12.46
|
$9.41M — | $1.29M — | $0.55 — | $0.7099 — | $9.41M — | 0 | -$4.37 — | |
| Inca Minerals Limited ICG.AX | $0.008999 0.0059 USD |
0
|
$14.19M 9.39M USD | $3.33M 2.2M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $14.19M 9.39M USD | 0 | $0 0 USD | |
| Sarama Resources Ltd SWA.V | $0.02999 0.02 USD |
-14.29
|
$12.64M 9.38M USD | $37.8K 28.05K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $12.64M 9.38M USD | 0 | -$0.03 -0.02 USD | |
| Profithol, S.A. SPH.MC | $0.44 0.48 USD |
-0.68
|
$8.57M 9.37M USD | $6.67K 7.29K USD | $0.4 0.44 USD | $0.44 0.48 USD | $8.57M 9.37M USD | 0 | -$2.27 -2.4 USD | |
| E-Home Household Service EJH | $2.55 — |
+1.19
|
$9.37M — | $148.34K — | $2.46 — | $2.63 — | $9.37M — | 0 | -$11,165 — | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.23 0.0064 USD |
0
|
$332.8M 9.36M USD | $278K 7.82K USD | $0.23 0.0064 USD | $0.23 0.0064 USD | $332.8M 9.36M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.78 0.1 USD |
-3.7
|
$73.2M 9.36M USD | $90K 11.51K USD | $0.78 0.1 USD | $0.78 0.1 USD | $73.2M 9.36M USD | 0 | -$0.2 -0.02 USD | |
| Findev Inc. FDI.V | $0.44 0.33 USD |
+1.15
|
$12.6M 9.35M USD | $2.15K 1.59K USD | $0.44 0.33 USD | $0.44 0.33 USD | $12.6M 9.35M USD | 5.50 | $0.08 0.06 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.77 1.93 USD |
-1.67
|
$8.55M 9.35M USD | $12.23K 13.37K USD | $1.73 1.89 USD | $1.83 2 USD | $8.55M 9.35M USD | 88.50 | $0.02 0.02 USD | |
| DISA Limited 532.SI | $0.001 0.00074 USD |
0
|
$12.47M 9.35M USD | $204K 152.89K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $12.47M 9.35M USD | 0 | $0 0 USD | |
| EPI (HOLDINGS) 0689.HK | $0.1199 0.02 USD |
+2.61
|
$73.07M 9.34M USD | $525.32K 67.17K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $73.07M 9.34M USD | 0 | $0 0 USD | |
| Recrusul S/A RCSL3.SA | $2.35 0.48 USD |
-3.69
|
$46.05M 9.33M USD | $264.2K 53.55K USD | $2.31 0.47 USD | $2.46 0.5 USD | $46.05M 9.33M USD | 0 | -$0.62 -0.1 USD | |
| Workhorse WKHS | $0.9899 — |
+1.57
|
$9.33M — | $149.62K — | $0.9699 — | $1 — | $9.33M — | 0 | -$32.78 — | |
| Zuleika Gold Limited ZAG.AX | $0.02 0.01 USD |
0
|
$14.1M 9.33M USD | $305.9K 202.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.1M 9.33M USD | 0 | $0 0 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.26 0.19 USD |
+2
|
$12.57M 9.33M USD | $35.47K 26.32K USD | $0.26 0.19 USD | $0.27 0.2 USD | $12.57M 9.33M USD | 0 | $0 0 USD | |
| Serrano Resources Ltd. SC-H.V | $0.17 0.13 USD |
0
|
$12.57M 9.33M USD | $1K 742.06 USD | $0.17 0.13 USD | $0.17 0.13 USD | $12.57M 9.33M USD | 0 | $0 0 USD | |
| Pop Culture CPOP | $0.5699 — |
+4.7
|
$9.33M — | $12.35K — | $0.54 — | $0.5699 — | $9.33M — | 0 | -$4.52 — | |
| SWS Capital Berhad 7186.KL | $0.1499 0.03 USD |
-3.33
|
$43.83M 9.32M USD | $30K 6.38K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $43.83M 9.32M USD | 0 | -$0.02 -0.004 USD | |
| Pertama Digital Berhad 8532.KL | $0.1 0.02 USD |
0
|
$43.82M 9.32M USD | $416.3K 88.52K USD | $0.1 0.02 USD | $0.11 0.02 USD | $43.82M 9.32M USD | 0 | $0 0 USD | |
| Cheetah Holdings Berhad 7209.KL | $0.08999 0.02 USD |
-5.26
|
$43.76M 9.3M USD | $10K 2.13K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $43.76M 9.3M USD | 0 | -$0.03 -0.006 USD | |
| Wong Engineering Corporation Berhad 7050.KL | $0.1799 0.04 USD |
0
|
$43.74M 9.3M USD | $3.6K 765.47 USD | $0.17 0.04 USD | $0.1799 0.04 USD | $43.74M 9.3M USD | 0 | -$0.05 -0.01 USD | |
| Liberty Defense LDDFF | $0.1799 — |
-9.37
|
$9.3M — | $163.07K — | $0.1799 — | $0.2 — | $9.3M — | 0 | -$0.51 — | |
| DXN Limited DXN.AX | $0.05 0.03 USD |
0
|
$14.04M 9.29M USD | $15.47K 10.24K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.04M 9.29M USD | 0.52 | $0.09 0.06 USD | |
| CF Energy Corp. CFY.V | $0.19 0.14 USD |
+5.56
|
$12.52M 9.29M USD | $2.5K 1.86K USD | $0.19 0.14 USD | $0.19 0.14 USD | $12.52M 9.29M USD | 3.79 | $0.05 0.04 USD | |
| Western Mines Group Ltd WMG.AX | $0.1499 0.1 USD |
-3.33
|
$14.03M 9.29M USD | $80K 52.95K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.03M 9.29M USD | 0 | -$0.02 -0.01 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $136 0.92 USD |
+7.09
|
$1.38B 9.29M USD | $1.15M 7.75K USD | $123 0.83 USD | $141 0.95 USD | $1.38B 9.29M USD | 8.53 | $15.93 0.11 USD | |
| SANAI HEALTH GP 1889.HK | $0.4799 0.06 USD |
+40.3
|
$72.63M 9.29M USD | $2.77M 354.36K USD | $0.39 0.05 USD | $0.5899 0.08 USD | $72.63M 9.29M USD | 0 | -$0.09 -0.01 USD | |
| Vinvest Capital Holdings Berhad 0069.KL | $0.05 0.0095 USD |
0
|
$43.61M 9.27M USD | $110K 23.39K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $43.61M 9.27M USD | 4.50 | $0.01 0.002 USD | |
| Silver Bull Resources SVBL | $0.1799 — |
-9.31
|
$9.26M — | $649 — | $0.1799 — | $0.2 — | $9.26M — | 0 | $0 — | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.2399 0.18 USD |
-9.43
|
$12.47M 9.26M USD | $754.41K 559.81K USD | $0.2399 0.17 USD | $0.28 0.2 USD | $12.47M 9.26M USD | 0 | -$0.69 -0.5 USD | |
| GT Biopharma GTBP | $2.94 — |
+5
|
$9.26M — | $25.17K — | $2.8 — | $2.97 — | $9.26M — | 0 | -$5.91 — | |
| Blue Energy BUENF | $0.005 — |
-51.92
|
$9.25M — | $60K — | $0.005 — | $0.005 — | $9.25M — | 0 | $0 — | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
+33.33
|
$12.47M 9.25M USD | $3.08K 2.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.47M 9.25M USD | 0 | -$0.01 -0.007 USD | |
| Innovotech Inc. IOT.V | $0.25 0.19 USD |
+8.7
|
$12.46M 9.25M USD | $35K 25.97K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $12.46M 9.25M USD | 25.00 | $0.01 0.007 USD | |
| Valkea Resources Corp OZ.V | $0.2899 0.22 USD |
-3.33
|
$12.44M 9.23M USD | $11.5K 8.53K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $12.44M 9.23M USD | 0 | -$0.12 -0.08 USD | |
| Ekso Bionics EKSO | $3.59 — |
-7.95
|
$9.23M — | $3.22M — | $3.52 — | $4.03 — | $9.23M — | 0 | -$6.63 — | |
| Canuc Resources CNUCF | $0.02999 — |
-17.5
|
$9.23M — | $17.43K — | $0.02999 — | $0.02999 — | $9.23M — | 0 | -$0.01 — | |
| LANDSEA MGMT 0106.HK | $0.02 0.0020 USD |
+6.67
|
$72.13M 9.22M USD | $6.33M 809.7K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $72.13M 9.22M USD | 0 | -$0.36 -0.04 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.11 0.08 USD |
+10
|
$12.41M 9.21M USD | $5.6K 4.16K USD | $0.1 0.07 USD | $0.11 0.08 USD | $12.41M 9.21M USD | 0 | -$0.03 -0.02 USD | |
| CINESE INTL 1620.HK | $0.05999 0.0076 USD |
+3.45
|
$72M 9.21M USD | $20K 2.56K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $72M 9.21M USD | 0 | -$0.04 -0.005 USD | |
| EV Resources Limited EVR.AX | $0.007 0.0046 USD |
+16.67
|
$13.9M 9.2M USD | $8.61M 5.7M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $13.9M 9.2M USD | 0 | $0 0 USD | |
| Reklaim Ltd. MYID.V | $0.11 0.08 USD |
+5
|
$12.39M 9.19M USD | $255.5K 189.6K USD | $0.1 0.07 USD | $0.11 0.08 USD | $12.39M 9.19M USD | 0 | $0 0 USD | |
| Herkules S.A. HRS.WA | $1.06 0.27 USD |
+0.47
|
$36.17M 9.19M USD | $7.86K 2K USD | $1.03 0.26 USD | $1.06 0.27 USD | $36.17M 9.19M USD | 0 | -$0.28 -0.07 USD | |
| Kiora Pharmaceuticals KPRX | $3.02 — |
+2.72
|
$9.19M — | $120.01K — | $2.87 — | $3.11 — | $9.19M — | 0 | -$4.26 — | |
| Replenish Nutrients Holding VVIVF | $0.05999 — |
-6.05
|
$9.19M — | $6K — | $0.05999 — | $0.05999 — | $9.19M — | 0 | -$0.02 — | |
| Wolfden Resources Corporation WLF.V | $0.08 0.06 USD |
0
|
$12.36M 9.17M USD | $61.6K 45.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.36M 9.17M USD | 0 | $0 0 USD | |
| Spacetalk Limited SPA.AX | $0.19 0.13 USD |
+5.56
|
$13.85M 9.17M USD | $59.6K 39.45K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $13.85M 9.17M USD | 0 | -$0.05 -0.03 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| CPL Group Public Company Limited CPL.BK | $0.7399 0.02 USD |
0
|
$325.48M 9.16M USD | $200 5.63 USD | $0.7399 0.02 USD | $0.7399 0.02 USD | $325.48M 9.16M USD | 0 | -$0.21 -0.005 USD | |
| Energy Technologies Limited EGY.AX | $0.02999 0.02 USD |
+3.33
|
$13.83M 9.16M USD | $2.41M 1.6M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $13.83M 9.16M USD | 0 | -$0.03 -0.01 USD | |
| EP&T Global Limited EPX.AX | $0.02 0.01 USD |
-12.5
|
$13.83M 9.16M USD | $350K 231.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.83M 9.16M USD | 0 | -$0.01 -0.006 USD | |
| Novaturas AB NTU1L.VS | $1.08 1.18 USD |
0
|
$8.37M 9.15M USD | $6.96K 7.61K USD | $1.08 1.18 USD | $1.1 1.2 USD | $8.37M 9.15M USD | 0 | -$0.32 -0.3 USD | |
| MODERNHEALTHTEC 0919.HK | $0.08 0.01 USD |
0
|
$71.45M 9.14M USD | $8K 1.02K USD | $0.08 0.01 USD | $0.08 0.01 USD | $71.45M 9.14M USD | 0 | $0 0 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.1 1.2 USD |
0
|
$8.35M 9.13M USD | $7.19K 7.86K USD | $1.09 1.19 USD | $1.11 1.21 USD | $8.35M 9.13M USD | 0 | -$0.33 -0.3 USD | |
| Temas Resources TMASF | $0.2 — |
0
|
$9.13M — | $1.16K — | $0.19 — | $0.2 — | $9.13M — | 0 | -$0.03 — | |
| T4F Entretenimento S.A. SHOW3.SA | $6.68 1.35 USD |
+1.21
|
$45.03M 9.13M USD | $15.7K 3.18K USD | $6.57 1.33 USD | $6.71 1.36 USD | $45.03M 9.13M USD | 0 | -$11.56 -2.3 USD | |
| ONEFORCE HLDGS 1933.HK | $0.14 0.02 USD |
+0.7
|
$71.34M 9.12M USD | $80K 10.23K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $71.34M 9.12M USD | 0 | -$0.02 -0.002 USD | |
| Federal International Holdings Berhad 8605.KL | $0.32 0.07 USD |
0
|
$42.85M 9.11M USD | $10.5K 2.23K USD | $0.32 0.07 USD | $0.32 0.07 USD | $42.85M 9.11M USD | 0 | -$0.02 -0.004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||