Ergebnisseite 233 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
+9.5
|
€6.61M 7.22M USD | €400.00 437.25 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.61M 7.22M USD | 0 | -€0.03 -0.03 USD | ||
| Heng Tai Consumables Group Limited 0197.HK | HK$0.27 0.03 USD |
+8
|
HK$56.49M 7.22M USD | HK$1.63M 207.96K USD | HK$0.27 0.03 USD | HK$0.31 0.04 USD | HK$56.49M 7.22M USD | 0 | -HK$1.16 -0.1 USD | ||
| Biomerica BMRA | $2.68 — |
+0.75
|
$7.22M — | $13.10K — | $2.40 — | $2.59 — | $7.22M — | 0 | -$1.53 — | ||
| POSaBIT Systems Corporation PBIT.CN | CA$0.06 0.04 USD |
0
|
CA$9.73M 7.22M USD | CA$19.40K 14.4K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.73M 7.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| POSaBIT Systems POSAF | $0.04 — |
+2.5
|
$7.22M — | $7.25K — | $0.04 — | $0.04 — | $7.22M — | 0 | -$0.02 — | ||
| Vinvest Capital Holdings Berhad 0069.KL | MYR 0.04 0.0074 USD |
0
|
MYR 33.92M 7.21M USD | MYR 20.20K 4.3K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 33.92M 7.21M USD | 0 | -MYR 0.03 -0.006 USD | ||
| CPI Computer Peripherals International CPI.AT | €0.62 0.68 USD |
+2.3
|
€6.59M 7.21M USD | €4.34K 4.75K USD | €0.61 0.67 USD | €0.62 0.68 USD | €6.59M 7.21M USD | 0 | -€0.00 -0.003 USD | ||
| Stargaze Entertainment STGZ | $0.01 — |
0
|
$7.18M — | $51.50K — | $0.02 — | $0.02 — | $7.18M — | 0 | $0.00 — | ||
| Pure Energy Minerals Limited PE.V | CA$0.29 0.21 USD |
+18.75
|
CA$9.68M 7.18M USD | CA$17.62K 13.08K USD | CA$0.24 0.18 USD | CA$0.29 0.21 USD | CA$9.68M 7.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Prime Road Power Public Company Limited PRIME.BK | THB 0.06 0.0016 USD |
0
|
THB 255.27M 7.18M USD | THB 1.44M 40.57K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 255.27M 7.18M USD | 0 | -THB 0.05 -0.001 USD | ||
| Kerlink SA ALKLK.PA | €0.94 0.96 USD |
-0.23
|
€6.56M 7.17M USD | €7.77K 8.5K USD | €0.87 0.95 USD | €0.90 0.98 USD | €6.56M 7.17M USD | 0 | -€0.40 -0.4 USD | ||
| Shun Wo Group Holdings Limited 1591.HK | HK$0.14 0.02 USD |
0
|
HK$56.00M 7.16M USD | HK$184.00K 23.53K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$56.00M 7.16M USD | 0 | -HK$0.04 -0.005 USD | ||
| Scientific Industries SCND | $0.60 — |
0
|
$7.16M — | $11.00K — | $0.52 — | $0.60 — | $7.16M — | 0 | -$0.07 — | ||
| Royal Helium RHCCF | $0.02 — |
0
|
$7.16M — | $25.00K — | $0.01 — | $0.01 — | $7.16M — | 0 | -$0.04 — | ||
| AMR Asia Public Company Limited AMR.BK | THB 0.43 0.01 USD |
0
|
THB 254.01M 7.15M USD | THB 19.80K 557.12 USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 254.01M 7.15M USD | 0 | -THB 0.32 -0.009 USD | ||
| Pilot Energy Limited PGY.AX | A$0.00 0.0033 USD |
+25
|
A$10.79M 7.14M USD | A$1.35M 890.2K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$10.79M 7.14M USD | 0 | A$0.00 0 USD | ||
| Movement Industries MVNT | $0.02 — |
-10.64
|
$7.14M — | $147.49K — | $0.02 — | $0.03 — | $7.14M — | 0 | $0.00 — | ||
| Kiora Pharmaceuticals KPRX | $1.94 — |
+1.57
|
$7.14M — | $26.36K — | $1.91 — | $1.96 — | $7.14M — | 0 | -$2.19 — | ||
| Curative Biotechnology CUBT | $0.01 — |
-11.47
|
$7.12M — | $1.47M — | $0.00 — | $0.01 — | $7.12M — | 0 | $0.00 — | ||
| Sirakorn Public Company Limited SK.BK | THB 0.55 0.02 USD |
0
|
THB 253.00M 7.12M USD | THB 188.90K 5.32K USD | THB 0.54 0.02 USD | THB 0.55 0.02 USD | THB 253.00M 7.12M USD | 6.87 | THB 0.08 0.002 USD | ||
| Fin Resources Limited FIN.AX | A$0.01 0.0079 USD |
+9.09
|
A$10.75M 7.12M USD | A$100.00K 66.19K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$10.75M 7.12M USD | 0 | A$0.00 0 USD | ||
| Krakatoa Resources Limited KTA.AX | A$0.01 0.0066 USD |
-4.76
|
A$10.73M 7.1M USD | A$1.68M 1.11M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$10.73M 7.1M USD | 0 | A$0.00 0 USD | ||
| UCapital24 S.p.A. U24.MI | €0.30 0.33 USD |
0
|
€6.49M 7.1M USD | €7.60K 8.31K USD | €0.30 0.33 USD | €0.31 0.34 USD | €6.49M 7.1M USD | 0 | €0.00 0 USD | ||
| Vivesto AB VIVE.ST | SEK 0.14 0.01 USD |
-4.12
|
SEK 72.64M 7.09M USD | SEK 1.45M 141.84K USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 72.64M 7.09M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Northern Shield Resources NSHRF | $0.05 — |
0
|
$7.09M — | $10.50K — | $0.13 — | $0.20 — | $7.09M — | 0 | -$0.01 — | ||
| Macarthur Minerals MMSDF | $0.01 — |
0
|
$7.08M — | $2.00K — | $0.01 — | $0.01 — | $7.08M — | 0 | -$0.09 — | ||
| Reward Minerals Ltd RWD.AX | A$0.04 0.03 USD |
0
|
A$10.69M 7.08M USD | A$85.00K 56.26K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.69M 7.08M USD | 0 | A$0.00 0 USD | ||
| Noram Lithium Corp. N7R.F | €0.07 0.07 USD |
+0.3
|
€6.44M 7.04M USD | €43.00K 47K USD | €0.07 0.07 USD | €0.07 0.07 USD | €6.44M 7.04M USD | 0 | -€0.02 -0.02 USD | ||
| Ultra Lithium ULTXF | $0.03 — |
0
|
$7.03M — | $9.00K — | $0.02 — | $0.03 — | $7.03M — | 0 | -$0.02 — | ||
| Northern Shield Resources Inc. NRN.V | CA$0.07 0.05 USD |
0
|
CA$9.47M 7.03M USD | CA$48.02K 35.63K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.47M 7.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Energy Resource Abundance ERAO | $0.02 — |
0
|
$7.02M — | $89.54K — | $0.01 — | $0.02 — | $7.02M — | 0 | -$1.47 — | ||
| Corcel Exploration Inc. CRCL.CN | CA$0.20 0.15 USD |
0
|
CA$9.46M 7.02M USD | CA$32.00K 23.75K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$9.46M 7.02M USD | 0 | -CA$0.11 -0.08 USD | ||
| US1 Critical Minerals Limited GLA.AX | A$0.01 0.0086 USD |
0
|
A$10.58M 7M USD | A$200.62K 132.78K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$10.58M 7M USD | 0 | -A$0.01 -0.006 USD | ||
| Castle Minerals Limited CDT.AX | A$0.06 0.04 USD |
+1.67
|
A$10.58M 7M USD | A$19.70K 13.04K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$10.58M 7M USD | 0 | -A$0.06 -0.03 USD | ||
| Geopulse Exploration GPLS | $0.05 — |
0
|
$7.00M — | $26.66K — | $0.05 — | $0.05 — | $7.00M — | 0 | $0.00 — | ||
| PVV Infra Limited PVVINFRA.BO | ₹5.02 0.06 USD |
+4.8
|
₹577.84M 6.99M USD | ₹1.21M 14.68K USD | ₹4.65 0.06 USD | ₹5.02 0.06 USD | ₹577.84M 6.99M USD | 0 | -₹0.16 -0.001 USD | ||
| Allegro Culture Limited 0550.HK | HK$0.12 0.02 USD |
0
|
HK$54.66M 6.99M USD | HK$248.00K 31.71K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$54.66M 6.99M USD | 0 | -HK$0.03 -0.003 USD | ||
| G-Vision International (Holdings) Limited 0657.HK | HK$0.03 0.0035 USD |
+12
|
HK$54.50M 6.97M USD | HK$58.00K 7.42K USD | HK$0.03 0.0035 USD | HK$0.03 0.0035 USD | HK$54.50M 6.97M USD | 0 | HK$0.00 0 USD | ||
| Kretto Syscon Limited KRETTOSYS.BO | ₹0.85 0.01 USD |
-6.59
|
₹575.74M 6.97M USD | ₹1.22M 14.7K USD | ₹0.84 0.01 USD | ₹0.92 0.01 USD | ₹575.74M 6.97M USD | 0 | -₹0.41 -0.004 USD | ||
| Cosmos Exploration Limited C1X.AX | A$0.10 0.06 USD |
+5.43
|
A$10.52M 6.96M USD | A$35.00K 23.17K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$10.52M 6.96M USD | 0 | -A$0.05 -0.03 USD | ||
| Active Biotech AB (publ) ACTI.ST | SEK 0.05 0.0044 USD |
-7.26
|
SEK 71.32M 6.96M USD | SEK 58.62M 5.72M USD | SEK 0.04 0.0039 USD | SEK 0.05 0.0045 USD | SEK 71.32M 6.96M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Proactis SA PROAC.PA | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €503.00 549.85 USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.37M 6.96M USD | 0 | -€0.01 -0.01 USD | ||
| Wah Fu Education WAFU | $1.61 — |
+1.41
|
$6.96M — | $11.03K — | $1.52 — | $1.65 — | $6.96M — | 0 | -$0.11 — | ||
| Energy Technologies Limited EGY.AX | A$0.02 0.01 USD |
0
|
A$10.50M 6.95M USD | A$100.00K 66.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.50M 6.95M USD | 0 | -A$0.03 -0.01 USD | ||
| MGT Capital Investments MGTI | $0.00 — |
+29.63
|
$6.95M — | $425.00K — | $0.00 — | $0.00 — | $6.95M — | 0 | -$0.01 — | ||
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | ||
| BioVaxys Technology Corp. BIOV.CN | CA$0.23 0.17 USD |
+4.55
|
CA$9.35M 6.94M USD | CA$10.07K 7.47K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$9.35M 6.94M USD | 0 | -CA$0.24 -0.1 USD | ||
| Coast Copper Corp. COCO.V | CA$0.13 0.09 USD |
+4
|
CA$9.35M 6.94M USD | CA$516.02K 382.92K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$9.35M 6.94M USD | 0 | CA$0.00 0 USD | ||
| Mustang Bio MBIO | $1.16 — |
+1.75
|
$6.93M — | $99.92K — | $0.92 — | $0.96 — | $6.93M — | 0 | -$6.71 — | ||
| Landsea Green Life Service Company Limited 1965.HK | HK$0.14 0.02 USD |
+1.45
|
HK$54.15M 6.92M USD | HK$2.40M 306.61K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$54.15M 6.92M USD | 0 | -HK$0.95 -0.1 USD | ||
| Fobi AI FOBIF | $0.03 — |
-27.53
|
$6.92M — | $2.50K — | $0.03 — | $0.03 — | $6.92M — | 0 | -$0.03 — | ||
| Industrial Minerals Ltd IND.AX | A$0.13 0.09 USD |
0
|
A$10.44M 6.91M USD | A$83.33K 55.15K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$10.44M 6.91M USD | 0 | -A$0.03 -0.01 USD | ||
| Vintage Energy Limited VEN.AX | A$0.00 0.0033 USD |
+11.11
|
A$10.43M 6.91M USD | A$533.56K 353.14K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$10.43M 6.91M USD | 0 | A$0.00 0 USD | ||
| Kanger International Berhad 0170.KL | MYR 0.04 0.0074 USD |
0
|
MYR 32.45M 6.9M USD | MYR 277.70K 59.05K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 32.45M 6.9M USD | 0 | MYR 0.00 0 USD | ||
| Capital Realm Financial Holdings Group Limited 0204.HK | HK$0.26 0.03 USD |
-7.14
|
HK$53.96M 6.9M USD | HK$1.04M 132.98K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$53.96M 6.9M USD | 0 | -HK$3.11 -0.3 USD | ||
| 1414 Degrees Limited 14D.AX | A$0.03 0.02 USD |
+3.7
|
A$10.42M 6.9M USD | A$448.60K 296.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.42M 6.9M USD | 0 | -A$0.01 -0.006 USD | ||
| Noble Roman's NROM | $0.31 — |
-8.82
|
$6.89M — | $30.76K — | $0.30 — | $0.34 — | $6.89M — | 15.50 | $0.02 — | ||
| Movano MOVE | $7.91 — |
-0.75
|
$6.88M — | $20.20K — | $7.30 — | $8.10 — | $6.88M — | 0 | -$21.96 — | ||
| Synertec Corporation Limited SOP.AX | A$0.02 0.01 USD |
0
|
A$10.39M 6.87M USD | A$252.50K 167.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.39M 6.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Global Strategic Group Limited 8007.HK | HK$0.29 0.04 USD |
+1.79
|
HK$53.75M 6.87M USD | HK$40.00K 5.11K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$53.75M 6.87M USD | 0 | -HK$0.32 -0.04 USD | ||
| Richy Place 2002 Public Company Limited RICHY.BK | THB 0.15 0.0042 USD |
-6.25
|
THB 244.25M 6.87M USD | THB 862.00K 24.25K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 244.25M 6.87M USD | 0 | -THB 0.04 -0.001 USD | ||
| Moleculin Biotech MBRX | $3.32 — |
-3.49
|
$6.87M — | $100.92K — | $3.13 — | $3.42 — | $6.87M — | 0 | -$49.75 — | ||
| Mentiga Corporation Berhad 5223.KL | MYR 0.45 0.1 USD |
0
|
MYR 32.31M 6.87M USD | MYR 1.10K 233.89 USD | MYR 0.45 0.1 USD | MYR 0.45 0.1 USD | MYR 32.31M 6.87M USD | 0 | -MYR 0.11 -0.02 USD | ||
| EA Holdings Berhad 0154.KL | MYR 0.00 0.0010 USD |
0
|
MYR 32.26M 6.86M USD | MYR 10.00K 2.13K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 32.26M 6.86M USD | 0 | MYR 0.00 0 USD | ||
| Moving iMage MITQ | $0.69 — |
+0.42
|
$6.86M — | $50.96K — | $0.67 — | $0.69 — | $6.86M — | 0 | -$0.05 — | ||
| Sunrise Shares Holdings Ltd. 581.SI | SGD 0.03 0.02 USD |
-6.06
|
SGD 9.15M 6.85M USD | SGD 93.20K 69.85K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 9.15M 6.85M USD | 0 | SGD 0.00 0 USD | ||
| ARC Finance Limited ARCFIN.BO | ₹0.65 0.0078 USD |
-1.52
|
₹566.48M 6.85M USD | ₹2.57M 31.13K USD | ₹0.64 0.0077 USD | ₹0.68 0.0082 USD | ₹566.48M 6.85M USD | 0.17 | ₹3.68 0.04 USD | ||
| The Dixie DXYN | $0.45 — |
-8.16
|
$6.85M — | $8.54K — | $0.46 — | $0.47 — | $6.85M — | 0 | -$0.76 — | ||
| Azarga Metals Corp. AZR.V | CA$0.12 0.09 USD |
0
|
CA$9.23M 6.85M USD | CA$10.00K 7.42K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$9.23M 6.85M USD | 0 | CA$0.00 0 USD | ||
| Magellan Copper and Gold MAGE | $0.25 — |
-7.41
|
$6.84M — | $50.70K — | $0.17 — | $0.27 — | $6.84M — | 0 | -$0.03 — | ||
| CF Energy Corp. CFY.V | CA$0.13 0.1 USD |
0
|
CA$9.22M 6.84M USD | CA$3.00 2.23 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.22M 6.84M USD | 2.00 | CA$0.07 0.05 USD | ||
| Peruvian Metals Corp. 6D71.F | €0.03 0.03 USD |
-14.29
|
€6.25M 6.84M USD | €23.00K 25.14K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.25M 6.84M USD | 0 | €0.00 0 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.14 0.09 USD |
0
|
A$10.33M 6.83M USD | A$95.83K 63.43K USD | A$0.14 0.09 USD | A$0.16 0.1 USD | A$10.33M 6.83M USD | 0 | -A$0.09 -0.05 USD | ||
| Koyo International Limited 5OC.SI | SGD 0.05 0.04 USD |
0
|
SGD 9.11M 6.83M USD | SGD 253.00K 189.61K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 9.11M 6.83M USD | 0 | SGD 0.00 0 USD | ||
| Chaoda Modern Agriculture (Holdings) Limited 0682.HK | HK$0.27 0.03 USD |
-5.26
|
HK$53.39M 6.83M USD | HK$100.00 12.79 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$53.39M 6.83M USD | 0 | -HK$0.10 -0.01 USD | ||
| Akkhie Prakarn Public Company Limited AKP.BK | THB 0.60 0.02 USD |
0
|
THB 242.40M 6.82M USD | THB 192.80K 5.42K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 242.40M 6.82M USD | 4.00 | THB 0.15 0.004 USD | ||
| Bold Ventures Inc. BOL.V | CA$0.12 0.09 USD |
+9.52
|
CA$9.19M 6.82M USD | CA$119.50K 88.68K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$9.19M 6.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gaoyu Finance Group Limited 8221.HK | HK$1.12 0.14 USD |
-9.68
|
HK$53.31M 6.82M USD | HK$15.00K 1.92K USD | HK$1.12 0.14 USD | HK$1.12 0.14 USD | HK$53.31M 6.82M USD | 0 | -HK$0.15 -0.01 USD | ||
| Greenbriar Sustainable Living GEBRF | $0.12 — |
-58.93
|
$6.81M — | $200.00 — | $0.12 — | $0.12 — | $6.81M — | 0 | -$0.11 — | ||
| SATO Technologies Corp. SATO.V | CA$0.13 0.09 USD |
0
|
CA$9.16M 6.8M USD | CA$600.00 445.24 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$9.16M 6.8M USD | 0 | -CA$0.03 -0.02 USD | ||
| WEED BUDZ | $0.05 — |
-16.67
|
$6.80M — | $25.00K — | $0.05 — | $0.05 — | $6.80M — | 0 | -$0.01 — | ||
| Roma (meta) Group Limited 8072.HK | HK$0.32 0.04 USD |
+5
|
HK$53.03M 6.78M USD | HK$5.27M 673.27K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$53.03M 6.78M USD | 0 | -HK$0.31 -0.03 USD | ||
| Focus Dynamics Group Berhad 0116.KL | MYR 0.01 0.0010 USD |
+100
|
MYR 31.86M 6.77M USD | MYR 3.76M 799.4K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 31.86M 6.77M USD | 0 | MYR 0.00 0 USD | ||
| Adcore Inc. ADCO.TO | CA$0.16 0.11 USD |
+10.71
|
CA$9.11M 6.76M USD | CA$60.61K 44.98K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$9.11M 6.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kingfisher Mining Limited KFM.AX | A$0.10 0.06 USD |
0
|
A$10.20M 6.75M USD | A$391.80K 259.31K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$10.20M 6.75M USD | 0 | -A$0.03 -0.01 USD | ||
| enVVeno Medical NVNO | $0.36 — |
+4.65
|
$6.75M — | $302.94K — | $0.32 — | $0.35 — | $6.75M — | 0 | -$1.08 — | ||
| Bitterroot Resources BITTF | $0.05 — |
-2.1
|
$6.74M — | $123.82K — | $0.06 — | $0.06 — | $6.74M — | 0 | $0.00 — | ||
| Purple Biotech PPBT | $0.65 — |
-4.22
|
$6.74M — | $138.62K — | $0.64 — | $0.68 — | $6.74M — | 0 | -$46.10 — | ||
| WestStar Industrial Limited WSI.AX | A$0.08 0.05 USD |
+3.95
|
A$10.17M 6.73M USD | A$48.15K 31.87K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$10.17M 6.73M USD | 0 | -A$0.03 -0.01 USD | ||
| Nanologica AB (publ) NICA.ST | SEK 0.70 0.08 USD |
+0.78
|
SEK 68.93M 6.73M USD | SEK 344.82K 33.66K USD | SEK 0.74 0.07 USD | SEK 0.84 0.08 USD | SEK 68.93M 6.73M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Magnetite Mines Limited MGT.AX | A$0.05 0.03 USD |
-2.8
|
A$10.17M 6.73M USD | A$64.29K 42.55K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$10.17M 6.73M USD | 0 | -A$0.04 -0.02 USD | ||
| Crescita Therapeutics Inc. CTX.TO | CA$0.48 0.36 USD |
+1.01
|
CA$9.06M 6.72M USD | CA$18.08K 13.42K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$9.06M 6.72M USD | 24.00 | CA$0.02 0.01 USD | ||
| American Power APGI | $0.01 — |
0
|
$6.72M — | $14.55K — | $0.01 — | $0.01 — | $6.72M — | 0 | -$0.05 — | ||
| Orex Minerals Inc. REX.V | CA$0.31 0.19 USD |
+6.9
|
CA$9.06M 6.72M USD | CA$535.63K 101.29K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$9.06M 6.72M USD | 0 | -CA$0.12 -0.08 USD | ||
| Nextleaf OILFF | $0.04 — |
0
|
$6.72M — | $54.70K — | $0.04 — | $0.04 — | $6.72M — | 3.95 | $0.01 — | ||
| Aterian ATER | $0.67 — |
+1.28
|
$6.72M — | $82.82K — | $0.66 — | $0.68 — | $6.72M — | 0 | -$1.59 — | ||
| VigilAigent TGCB | $0.07 — |
+29.41
|
$6.72M — | $25.00K — | $0.07 — | $0.07 — | $6.72M — | 0 | -$0.03 — | ||
| Sostravel.com S.p.A. SOS.MI | €0.47 0.51 USD |
0
|
€6.14M 6.71M USD | €7.25K 7.93K USD | €0.46 0.5 USD | €0.47 0.51 USD | €6.14M 6.71M USD | 0 | -€0.02 -0.02 USD | ||
| N1 Holdings Limited N1H.AX | A$0.12 0.08 USD |
0
|
A$10.13M 6.7M USD | A$9.50K 6.29K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$10.13M 6.7M USD | 11.50 | A$0.01 0.006 USD | ||
| ASTEEL Group Berhad 7020.KL | MYR 0.07 0.01 USD |
0
|
MYR 31.52M 6.7M USD | MYR 25.00K 5.32K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 31.52M 6.7M USD | 0 | MYR 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||