Página 233 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CardioComm Solutions, Inc.
EKG.V
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$1.98M 1.47M USD | CA$266.00K 197.39K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.98M 1.47M USD | 0 | CA$0.00 0 USD | ||
Belgravia Hartford Capital
BLGVF
US
|
$0.01 — |
0
|
$1.46M — | $51.00K — | $0.01 — | $0.01 — | $1.46M — | 0 | -$0.05 — | ||
Eason
DXF
US
|
$0.45 — |
-2.41
|
$1.46M — | $314.28K — | $0.41 — | $0.46 — | $1.46M — | 0 | -$0.78 — | ||
Hopium SA
ALHPI.PA
FR
|
€0.00 0.0038 USD |
-2.94
|
€1.26M 1.45M USD | €4.32M 4.99M USD | €0.00 0.0036 USD | €0.00 0.0039 USD | €1.26M 1.45M USD | 0.017 | €0.19 0.22 USD | ||
C&N Holdings Limited
8430.HK
HK
|
HK$0.07 0.0086 USD |
+1.49
|
HK$11.34M 1.45M USD | HK$210.00K 26.85K USD | HK$0.07 0.0086 USD | HK$0.07 0.0086 USD | HK$11.34M 1.45M USD | 0 | -HK$11.05 -1.4 USD | ||
Zalemark
ZMRK
US
|
$0.00 — |
0
|
$1.45M — | $290.30K — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
EyeCity.com
ICTY
US
|
$0.00 — |
0
|
$1.45M — | $500.00 — | $0.00 — | $0.00 — | $1.45M — | 0 | -$0.01 — | ||
Sky Gold Corp.
SKYG.V
CA
|
CA$0.02 0.01 USD |
-20
|
CA$1.94M 1.44M USD | CA$2.33K 1.73K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.94M 1.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Boardwalktech Software Corp.
BWLK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.94M 1.44M USD | CA$64.00K 47.49K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.94M 1.44M USD | 0 | -CA$0.06 -0.04 USD | ||
Cruz Mining Corp.
CRUZ.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.94M 1.44M USD | CA$15.00 11.13 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.94M 1.44M USD | 0 | CA$0.00 0 USD | ||
Energy Resource Abundance
ERAO
US
|
$0.00 — |
0
|
$1.44M — | $100.00 — | $0.01 — | $0.01 — | $1.44M — | 0 | -$1.47 — | ||
XTRA Bitcoin
CBTC
US
|
$0.00 — |
0
|
$1.43M — | $130.00K — | $0.00 — | $0.00 — | $1.43M — | 0 | -$0.01 — | ||
Fuse Science
DROP
US
|
$0.01 — |
0
|
$1.43M — | $35.75K — | $0.00 — | $0.01 — | $1.43M — | 0.00021 | $26.22 — | ||
Church & Crawford
CCWF
US
|
$0.00 — |
0
|
$1.42M — | $1.50K — | $0.00 — | $0.00 — | $1.42M — | 0 | -$0.00 — | ||
CannaPharmaRX
CPMD
US
|
$0.00 — |
0
|
$1.42M — | $333.00 — | $0.00 — | $0.00 — | $1.42M — | 0 | -$0.01 — | ||
Exxe
AXXA
US
|
$0.00 — |
+16.67
|
$1.41M — | $10.00 — | $0.00 — | $0.00 — | $1.41M — | 0 | $0.00 — | ||
Gabather AB (publ)
GABA.ST
SE
|
SEK 0.02 0.0023 USD |
-1.67
|
SEK 14.41M 1.41M USD | SEK 2.59M 253.18K USD | SEK 0.02 0.0021 USD | SEK 0.02 0.0023 USD | SEK 14.41M 1.41M USD | 0 | -SEK 0.02 -0.001 USD | ||
Lifeist Wellness Inc.
LFST.V
CA
|
CA$0.05 0.04 USD |
+25
|
CA$1.89M 1.41M USD | CA$141.00K 104.63K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$1.89M 1.41M USD | 0 | -CA$0.03 -0.02 USD | ||
SMTrack Berhad
0169.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 6.61M 1.4M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 6.61M 1.4M USD | 0 | MYR 0.00 0 USD | ||
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.19 0.0053 USD |
+5.56
|
THB 49.43M 1.39M USD | THB 618.20K 17.39K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 49.43M 1.39M USD | 0 | -THB 0.22 -0.006 USD | ||
Medical Marijuana
MJNA
US
|
$0.00 — |
-50
|
$1.39M — | $50.00 — | $0.00 — | $0.00 — | $1.39M — | 0 | $0.00 — | ||
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 29.00 0.02 USD |
+3.57
|
ZAC 2.60B 1.39M USD | ZAC 18.39M 9.82K USD | ZAC 26.00 0.01 USD | ZAC 29.00 0.02 USD | ZAC 2.60B 1.39M USD | 0 | -ZAC 0.01 -0.000005 USD | ||
Avenue Therapeutics
ATXI
US
|
$0.42 — |
+4.88
|
$1.38M — | $2.00K — | $0.42 — | $0.42 — | $1.38M — | 0 | -$0.87 — | ||
|
Hi-Great
HIGR
US
|
$0.01 — |
0
|
$1.38M — | $2.92K — | $0.01 — | $0.01 — | $1.38M — | 0 | $0.00 — | ||
Prosper Gold Corp.
PGX.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.86M 1.38M USD | CA$492.00K 365.09K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.86M 1.38M USD | 0 | -CA$0.01 -0.007 USD | ||
Protagenic Therapeutics
PTIX
US
|
$0.76 — |
-4.69
|
$1.38M — | $1.00 — | $0.76 — | $0.76 — | $1.38M — | 0.34 | $2.21 — | ||
NEXT Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 14.38M 1.38M USD | NOK 1.01M 96.57K USD | NOK 0.23 0.02 USD | NOK 0.26 0.02 USD | NOK 14.38M 1.38M USD | 0 | -NOK 3.89 -0.3 USD | ||
|
Terreno Resources Corp.
TNO-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.85M 1.38M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.85M 1.38M USD | 0 | CA$0.00 0 USD | ||
|
Coastal Capital
CCAJ
US
|
$0.00 — |
-7.14
|
$1.37M — | $20.00K — | $0.00 — | $0.00 — | $1.37M — | 0 | $0.00 — | ||
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.23 0.0027 USD |
+4.55
|
₹112.61M 1.36M USD | ₹1.33M 16.04K USD | ₹0.21 0.0025 USD | ₹0.23 0.0027 USD | ₹112.61M 1.36M USD | 7.66 | ₹0.03 0.0003 USD | ||
WaterPure
WPUR
US
|
$0.00 — |
-14.13
|
$1.36M — | $80.70K — | $0.00 — | $0.00 — | $1.36M — | 0 | -$0.10 — | ||
Synergy CHC Corp
SNYR
US
|
$0.09 — |
0
|
$1.35M — | $64.98M — | $0.09 — | $0.16 — | $1.35M — | 0 | -$1.60 — | ||
Suntrade Group AB (publ)
8LU.F
DE
|
€0.00 0.00069 USD |
0
|
€1.16M 1.34M USD | €7.00K 8.08K USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €1.16M 1.34M USD | 0 | €0.00 0 USD | ||
InVitro
IVRO
US
|
$0.06 — |
0
|
$1.34M — | $60.00 — | $0.06 — | $0.06 — | $1.34M — | 0 | $0.00 — | ||
|
FSport AB (publ)
FSPORT.ST
SE
|
SEK 0.09 0.0087 USD |
+7.19
|
SEK 13.68M 1.34M USD | SEK 626.81K 61.18K USD | SEK 0.08 0.0078 USD | SEK 0.09 0.0087 USD | SEK 13.68M 1.34M USD | 0 | -SEK 0.03 -0.002 USD | ||
EHAVE
EHVVF
US
|
$0.00 — |
-25
|
$1.33M — | $7.00K — | $0.00 — | $0.00 — | $1.33M — | 0 | $0.00 — | ||
Dakshidin
DKSC
US
|
$0.00 — |
+50
|
$1.33M — | $195.00K — | $0.00 — | $0.00 — | $1.33M — | 0 | $0.00 — | ||
Falcon Gold Corp.
FG.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.78M 1.32M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.78M 1.32M USD | 0 | -CA$0.03 -0.02 USD | ||
VVC Exploration
VVCVF
US
|
$0.00 — |
0
|
$1.31M — | $3.50K — | $0.00 — | $0.00 — | $1.31M — | 0 | -$0.01 — | ||
Viper Networks
VPER
US
|
$0.00 — |
0
|
$1.31M — | $174.39K — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | ||
|
Cann American
CNNA
US
|
$0.00 — |
-16.67
|
$1.31M — | $10.00K — | $0.00 — | $0.00 — | $1.31M — | 0 | -$8.00 — | ||
|
Prosperous Printing Company Limited
8385.HK
HK
|
HK$0.10 0.01 USD |
+6.52
|
HK$10.23M 1.31M USD | HK$690.00K 88.23K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$10.23M 1.31M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Forward Water Technologies Corp.
FWTC.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.76M 1.3M USD | CA$20.10K 14.92K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.76M 1.3M USD | 0 | -CA$0.05 -0.03 USD | ||
|
HeadsUp Entertainment
HDUP
US
|
$0.01 — |
0
|
$1.30M — | $237.51K — | $0.01 — | $0.01 — | $1.30M — | 0 | -$0.00 — | ||
Escalon Medical
ESMC
US
|
$0.17 — |
0
|
$1.30M — | $34.88K — | $0.17 — | $0.17 — | $1.30M — | 1.34 | $0.13 — | ||
ImagineAR Inc.
IP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.75M 1.3M USD | CA$32.00K 23.75K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.75M 1.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Ucommune
UK
US
|
$1.91 — |
-1.62
|
$1.29M — | $12.11K — | $1.72 — | $1.92 — | $1.29M — | 0 | -$18.53 — | ||
Icon Media
ICNM
US
|
$0.00 — |
0
|
$1.29M — | $10.05K — | $0.00 — | $0.00 — | $1.29M — | 0 | -$0.00 — | ||
P2 Solar
PTOS
US
|
$0.01 — |
0
|
$1.29M — | $200.00K — | $0.01 — | $0.01 — | $1.29M — | 0 | $0.00 — | ||
Greenhawk Resources Inc
GRHK.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$1.72M 1.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.72M 1.28M USD | 0 | -CA$0.02 -0.01 USD | ||
American Nortel Communications
ARTM
US
|
$0.01 — |
-17.74
|
$1.28M — | $9.00K — | $0.02 — | $0.02 — | $1.28M — | 0 | -$0.31 — | ||
|
Maverick Gold and Silver
VRCFF
US
|
$0.03 — |
+7.69
|
$1.28M — | $9.20K — | $0.03 — | $0.03 — | $1.28M — | 0 | -$0.07 — | ||
Avila Energy Corporation
VIK.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.72M 1.28M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.72M 1.28M USD | 0 | -CA$0.15 -0.1 USD | ||
DXS International PLC
DXSP.AQ
GB
|
£1.50 1.99 USD |
0
|
£960.33K 1.28M USD | £339.42K 450.76K USD | £1.50 1.99 USD | £1.67 2.22 USD | £960.33K 1.28M USD | 0 | £0.00 0 USD | ||
Enerev5 Metals Inc.
ENEV.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.72M 1.27M USD | CA$1.00 0.74 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.72M 1.27M USD | 0 | CA$0.00 0 USD | ||
|
InsuraGuest Technologies Inc.
ISGI.V
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$1.71M 1.27M USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.71M 1.27M USD | 0 | CA$0.00 0 USD | ||
Ambromobiliare S.p.A.
AMB.MI
IT
|
€0.40 0.46 USD |
-4.29
|
€1.09M 1.26M USD | €8.00K 9.23K USD | €0.40 0.46 USD | €0.40 0.46 USD | €1.09M 1.26M USD | 0 | -€0.33 -0.3 USD | ||
|
Boardwalktech Software
BWLKF
US
|
$0.01 — |
-27.78
|
$1.26M — | $2.00K — | $0.01 — | $0.01 — | $1.26M — | 0 | -$0.04 — | ||
Pusan Cast Iron Co., Ltd.
005030.KS
KR
|
₩18 0.01 USD |
0
|
₩2B 1.26M USD | ₩0 0 USD | ₩18 0.01 USD | ₩18 0.01 USD | ₩2B 1.26M USD | 0 | ₩0 0 USD | ||
Rapid Nutrition PLC
ALRPD.PA
FR
|
€2.29 2.64 USD |
-1.72
|
€1.09M 1.26M USD | €6.00K 6.92K USD | €2.27 2.61 USD | €2.33 2.69 USD | €1.09M 1.26M USD | 0 | -€5.86 -6.7 USD | ||
|
American Diversified
ADHC
US
|
$0.00 — |
+25
|
$1.25M — | $10.00 — | $0.00 — | $0.00 — | $1.25M — | 0 | -$0.86 — | ||
UAV
UMAV
US
|
$0.00 — |
+100
|
$1.25M — | $900.00K — | $0.00 — | $0.00 — | $1.25M — | 0 | -$0.24 — | ||
Gossan Resources Limited
GSR.F
DE
|
€0.02 0.02 USD |
+6.67
|
€1.08M 1.25M USD | €330.00K 380.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.08M 1.25M USD | 0 | €0.00 0 USD | ||
|
ProAm Explorations Corporation
PMX.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$1.66M 1.23M USD | CA$5.56K 4.12K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.66M 1.23M USD | 0 | -CA$0.05 -0.03 USD | ||
Brite-Strike Tactical
BSTK
US
|
$0.02 — |
-10.53
|
$1.23M — | $30.00K — | $0.02 — | $0.02 — | $1.23M — | 0 | $0.00 — | ||
Curis
CRIS
US
|
$0.51 — |
-15.31
|
$1.23M — | $487.96K — | $0.46 — | $0.61 — | $1.23M — | 0.46 | $1.09 — | ||
CBD Life Sciences
CBDL
US
|
$0.00 — |
0
|
$1.22M — | $27.31M — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
Generation Income Properties
GIPR
US
|
$0.40 — |
+1.76
|
$1.21M — | $206.41K — | $0.39 — | $0.40 — | $1.21M — | 0 | -$9.50 — | ||
Winchester Energy Limited
WEL.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$1.71M 1.2M USD | A$643.05K 449.21K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$1.71M 1.2M USD | 0 | A$0.00 0 USD | ||
Falcon Gold
FGLDF
US
|
$0.02 — |
0
|
$1.19M — | $5.00K — | $0.02 — | $0.02 — | $1.19M — | 0 | -$0.02 — | ||
|
AXIM Biotechnologies
AXIM
US
|
$0.00 — |
+3.03
|
$1.19M — | $165.88K — | $0.00 — | $0.00 — | $1.19M — | 0 | $0.00 — | ||
Range International Limited
RAN.AX
AU
|
A$0.09 0.06 USD |
+5.88
|
A$1.69M 1.18M USD | A$20.00K 13.97K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$1.69M 1.18M USD | 0 | -A$0.15 -0.1 USD | ||
Vanadiumcorp Resource Inc.
VRB.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$1.58M 1.18M USD | CA$2.75K 2.04K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.58M 1.18M USD | 0 | -CA$0.04 -0.02 USD | ||
Full Motion Beverage
FMBV
US
|
$0.01 — |
0
|
$1.17M — | $70.00K — | $0.00 — | $0.01 — | $1.17M — | 0 | -$0.34 — | ||
Lion Critical Minerals Corp.
LION.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.58M 1.17M USD | CA$7.90K 5.86K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.58M 1.17M USD | 0 | CA$0.00 0 USD | ||
|
Innovative
VAPR
US
|
$0.00 — |
0
|
$1.16M — | $738.00 — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
|
Superior Mining International Corporation
SUI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.57M 1.16M USD | CA$20.00K 14.84K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.57M 1.16M USD | 2.00 | CA$0.01 0.007 USD | ||
|
Clean Motion AB (publ)
CLEMO.ST
SE
|
SEK 0.06 0.0056 USD |
+2.13
|
SEK 11.90M 1.16M USD | SEK 1.51M 147.62K USD | SEK 0.05 0.0049 USD | SEK 0.06 0.0056 USD | SEK 11.90M 1.16M USD | 0 | -SEK 0.12 -0.01 USD | ||
Presidio Property Trust
SQFT
US
|
$0.81 — |
-7.12
|
$1.16M — | $18.56K — | $0.79 — | $0.87 — | $1.16M — | 0 | -$8.57 — | ||
|
Stockworks Gold
ROVMF
US
|
$0.05 — |
-4.52
|
$1.15M — | $16.00K — | $0.07 — | $0.07 — | $1.15M — | 0 | -$0.31 — | ||
NNRF
NNRI
US
|
$0.00 — |
-1.6
|
$1.15M — | $80.00K — | $0.00 — | $0.00 — | $1.15M — | 0 | -$0.39 — | ||
|
Pool Safe Inc.
POOL.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$1.55M 1.15M USD | CA$5.50K 4.08K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$1.55M 1.15M USD | 0 | -CA$0.08 -0.05 USD | ||
Clarity Metals
CLGCF
US
|
$0.01 — |
+26.85
|
$1.14M — | $10.00K — | $0.01 — | $0.01 — | $1.14M — | 0 | -$0.03 — | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.39 0.0047 USD |
+2.63
|
₹94.42M 1.14M USD | ₹64.29K 777.81 USD | ₹0.39 0.0047 USD | ₹0.39 0.0047 USD | ₹94.42M 1.14M USD | 1.21 | ₹0.32 0.003 USD | ||
|
Quantum
QUAN
US
|
$0.04 — |
-0.96
|
$1.13M — | $2.38K — | $0.04 — | $0.04 — | $1.13M — | 0 | -$0.20 — | ||
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$1.61M 1.13M USD | A$703.36K 491.34K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$1.61M 1.13M USD | 0 | -A$0.01 -0.006 USD | ||
Right On Brands
RTON
US
|
$0.03 — |
-40.91
|
$1.12M — | $400.00 — | $0.03 — | $0.03 — | $1.12M — | 0 | -$0.02 — | ||
CryptoStar
CSTXF
US
|
$0.00 — |
0
|
$1.12M — | $3.00K — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
Biotricity
BTCY
US
|
$0.06 — |
+2.8
|
$1.11M — | $1.10K — | $0.06 — | $0.06 — | $1.11M — | 0 | -$0.13 — | ||
|
Bonanza Mining Corporation
BNZ.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.50M 1.11M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.50M 1.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CBD of Denver
CBDD
US
|
$0.00 — |
0
|
$1.11M — | $7.02M — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.00 — | ||
|
Arctic Blue Beverages AB (publ)
ARCTIC.ST
SE
|
SEK 0.14 0.01 USD |
-0.41
|
SEK 11.35M 1.11M USD | SEK 3.14K 306.89 USD | SEK 0.14 0.01 USD | SEK 0.15 0.01 USD | SEK 11.35M 1.11M USD | 0 | -SEK 0.18 -0.01 USD | ||
The Coretec Group Inc.
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
Wialan
WLAN
US
|
$0.00 — |
0
|
$1.10M — | $95.00K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
|
NUGL
NUGL
US
|
$0.00 — |
0
|
$1.10M — | $50.00K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
Herborium
HBRM
US
|
$0.00 — |
0
|
$1.09M — | $200.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
iPower
IPW
US
|
$0.39 — |
-2.28
|
$1.09M — | $3.54M — | $0.34 — | $0.44 — | $1.09M — | 0 | -$334.80 — | ||
Vivakor
VIVK
US
|
$1.50 — |
-9.09
|
$1.09M — | $254.46K — | $1.36 — | $1.60 — | $1.09M — | 0 | -$13,868.00 — | ||
|
Engineer Gold Mines Ltd.
EAU.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.47M 1.09M USD | CA$130.00K 96.47K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.47M 1.09M USD | 0 | -CA$0.01 -0.007 USD | ||
Reedy Lagoon Corporation Limited
RLC.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$1.55M 1.09M USD | A$10.00K 6.99K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$1.55M 1.09M USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
