Página 233 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.09 0.25 USD |
-0.86
|
$303.38M 9.53M USD | $40.38K 1.27K USD | $8.06 0.25 USD | $8.16 0.26 USD | $303.38M 9.53M USD | 0 | -$0.33 -0.01 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08 0.06 USD |
0
|
$12.84M 9.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.84M 9.52M USD | 0 | -$0.03 -0.02 USD | |
| Srestha Finvest Limited SRESTHA.BO | $0.4799 0.0058 USD |
0
|
$787.2M 9.52M USD | $3.66M 44.3K USD | $0.4699 0.0056 USD | $0.4899 0.0059 USD | $787.2M 9.52M USD | 0 | -$0.23 -0.002 USD | |
| STRATA Skin Sciences SSKN | $2.28 — |
+3.64
|
$9.51M — | $3.9K — | $2.2 — | $2.29 — | $9.51M — | 0 | -$2.27 — | |
| Cyclerion Therapeutics CYCN | $3.11 — |
+0.7
|
$9.51M — | $11.94K — | $3.02 — | $3.13 — | $9.51M — | 0 | -$1.15 — | |
| Athena Gold Corporation ATHA.CN | $0.05 0.04 USD |
0
|
$12.81M 9.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 9.51M USD | 0 | $0 0 USD | |
| Avalon AWX | $2.43 — |
+1.67
|
$9.48M — | $2.38K — | $2.37 — | $2.46 — | $9.48M — | 11.57 | $0.21 — | |
| Kaixin Holdings KXIN | $0.8699 — |
-1.7
|
$9.47M — | $55.8K — | $0.8599 — | $0.9 — | $9.47M — | 0 | -$26.05 — | |
| TZ Limited TZL.AX | $0.05 0.03 USD |
-7.27
|
$14.31M 9.47M USD | $192.74K 127.57K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $14.31M 9.47M USD | 0 | $0 0 USD | |
| Ambertech Limited AMO.AX | $0.1499 0.1 USD |
0
|
$14.31M 9.47M USD | $81.5K 53.94K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $14.31M 9.47M USD | 0 | -$0.01 -0.006 USD | |
| Bimini Capital Management BMNM | $0.9399 — |
+4.44
|
$9.47M — | $1.04K — | $0.9399 — | $0.9399 — | $9.47M — | 0 | -$0.09 — | |
| Otto Energy Limited O1E.SG | $0.0016 0.0017 USD |
0
|
$8.66M 9.46M USD | $0 0 USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $8.66M 9.46M USD | 0 | $0 0 USD | |
| PharmaCielo Ltd. PCLO.V | $0.07 0.05 USD |
0
|
$12.74M 9.45M USD | $7K 5.2K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.74M 9.45M USD | 0 | -$0.05 -0.03 USD | |
| Brainstorm Cell Therapeutics BCLI | $1.19 — |
-4.03
|
$9.45M — | $348.21K — | $1.15 — | $1.28 — | $9.45M — | 0 | -$2.01 — | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.01 0.0074 USD |
0
|
$12.72M 9.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.72M 9.44M USD | 0 | $0 0 USD | |
| Sow Good SOWG | $0.8299 — |
+7.34
|
$9.44M — | $94.55K — | $0.7399 — | $0.8299 — | $9.44M — | 0 | -$0.71 — | |
| UBA INVESTMENTS 0768.HK | $0.05999 0.0074 USD |
+1.75
|
$73.76M 9.43M USD | $4.89M 625.25K USD | $0.05 0.0069 USD | $0.05999 0.0076 USD | $73.76M 9.43M USD | 0 | $0 0 USD | |
| Quantum Critical Metals ATOXF | $0.1 — |
-4.76
|
$9.42M — | $95K — | $0.1 — | $0.11 — | $9.42M — | 0 | $0 — | |
| BetterLife Pharma BETRF | $0.05999 — |
-13.85
|
$9.41M — | $2.6K — | $0.05999 — | $0.07 — | $9.41M — | 0 | -$0.02 — | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.008999 0.0098 USD |
0
|
$8.61M 9.41M USD | $750K 819.85K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $8.61M 9.41M USD | 0 | $0 0 USD | |
| ECI Technology Holdings Limited 8013.HK | $0.05 0.0058 USD |
-2.13
|
$73.6M 9.41M USD | $1.64M 209.69K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $73.6M 9.41M USD | 0 | $0 0 USD | |
| Moleculin Biotech MBRX | $0.67 — |
-2.8
|
$9.41M — | $250.44K — | $0.64 — | $0.68 — | $9.41M — | 0 | -$4.99 — | |
| Inca Minerals Limited ICG.AX | $0.008999 0.0059 USD |
+28.57
|
$14.19M 9.39M USD | $6.86M 4.54M USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $14.19M 9.39M USD | 0 | $0 0 USD | |
| Medicskin Holdings Limited 8307.HK | $0.19 0.02 USD |
-1.07
|
$73.4M 9.38M USD | $12K 1.53K USD | $0.19 0.02 USD | $0.19 0.02 USD | $73.4M 9.38M USD | 0 | -$0.01 -0.001 USD | |
| Rocky Mountain Chocolate Factory RMCF | $1.22 — |
+4.27
|
$9.38M — | $14.88K — | $1.18 — | $1.22 — | $9.38M — | 0 | -$0.73 — | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
0
|
$12.64M 9.38M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.64M 9.38M USD | 0 | -$0.03 -0.02 USD | |
| Patkol Public Company Limited PK.BK | $0.64 0.02 USD |
-1.54
|
$333.28M 9.38M USD | $821.6K 23.12K USD | $0.64 0.02 USD | $0.67 0.02 USD | $333.28M 9.38M USD | 0 | -$0.12 -0.003 USD | |
| Century Plaza Hotel Group 8315.HK | $0.13 0.02 USD |
0
|
$73.26M 9.37M USD | $30K 3.84K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $73.26M 9.37M USD | 0 | -$0.01 -0.001 USD | |
| Novaturas AB NTU1L.VS | $1.1 1.2 USD |
+1.39
|
$8.57M 9.36M USD | $652 712.72 USD | $1.09 1.19 USD | $1.1 1.2 USD | $8.57M 9.36M USD | 0 | -$0.32 -0.3 USD | |
| A METAVERSE 1616.HK | $0.02999 0.0043 USD |
+3.03
|
$73.15M 9.35M USD | $990K 126.58K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $73.15M 9.35M USD | 0 | -$0.02 -0.002 USD | |
| Triumph Gold TIGCF | $0.1799 — |
-2.78
|
$9.35M — | $35K — | $0.1799 — | $0.1799 — | $9.35M — | 0 | -$0.02 — | |
| DISA Limited 532.SI | $0.001 0.00074 USD |
-50
|
$12.47M 9.35M USD | $314.9K 236K USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $12.47M 9.35M USD | 0 | $0 0 USD | |
| Largo SA ALLGO.PA | $2.42 2.65 USD |
-1.63
|
$8.54M 9.34M USD | $854 933.54 USD | $2.42 2.65 USD | $2.42 2.65 USD | $8.54M 9.34M USD | 0 | -$0.8 -0.8 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.25 0.19 USD |
0
|
$12.57M 9.33M USD | $50K 37.1K USD | $0.25 0.19 USD | $0.25 0.19 USD | $12.57M 9.33M USD | 0 | $0 0 USD | |
| Serrano Resources Ltd. SC-H.V | $0.17 0.13 USD |
0
|
$12.57M 9.33M USD | $14.5K 10.76K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $12.57M 9.33M USD | 0 | $0 0 USD | |
| Pertama Digital Berhad 8532.KL | $0.1 0.02 USD |
-4.76
|
$43.82M 9.32M USD | $418.8K 89.05K USD | $0.1 0.02 USD | $0.11 0.02 USD | $43.82M 9.32M USD | 0 | $0 0 USD | |
| Wong Engineering Corporation Berhad 7050.KL | $0.1799 0.04 USD |
0
|
$43.74M 9.3M USD | $3.6K 765.47 USD | $0.17 0.04 USD | $0.1799 0.04 USD | $43.74M 9.3M USD | 0 | -$0.05 -0.01 USD | |
| DXN Limited DXN.AX | $0.05 0.03 USD |
+2.17
|
$14.04M 9.29M USD | $15.47K 10.24K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.04M 9.29M USD | 0.52 | $0.09 0.06 USD | |
| PURE Bioscience PURE | $0.08 — |
-12.63
|
$9.28M — | $900 — | $0.08 — | $0.08 — | $9.28M — | 0 | -$0.02 — | |
| Titanium Sands Limited TSL.AX | $0.006 0.0039 USD |
0
|
$14.02M 9.28M USD | $1.19M 790.89K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $14.02M 9.28M USD | 0 | $0 0 USD | |
| Xeriant XERI | $0.01 — |
-6.9
|
$9.27M — | $334.23K — | $0.01 — | $0.01 — | $9.27M — | 0 | -$0.01 — | |
| Vinvest Capital Holdings Berhad 0069.KL | $0.05 0.0095 USD |
+12.5
|
$43.61M 9.27M USD | $110K 23.39K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $43.61M 9.27M USD | 4.50 | $0.01 0.002 USD | |
| Addex Therapeutics ADXN | $8.39 — |
+0.08
|
$9.27M — | $1.28K — | $8.39 — | $8.9 — | $9.27M — | 0 | -$7.39 — | |
| Silver Bull Resources SVBL | $0.2 — |
+11.71
|
$9.26M — | $15.48K — | $0.2 — | $0.2 — | $9.26M — | 0 | $0 — | |
| E-Home Household Service EJH | $2.52 — |
+4.78
|
$9.26M — | $283.45K — | $2.41 — | $2.69 — | $9.26M — | 0 | -$11,033 — | |
| Findev Inc. FDI.V | $0.44 0.32 USD |
-1.14
|
$12.46M 9.25M USD | $600 445.24 USD | $0.44 0.32 USD | $0.44 0.32 USD | $12.46M 9.25M USD | 5.43 | $0.08 0.06 USD | |
| Citius Pharmaceuticals CTXR | $0.8499 — |
+8
|
$9.24M — | $567.95K — | $0.77 — | $0.8499 — | $9.24M — | 0 | -$5.76 — | |
| Valkea Resources Corp OZ.V | $0.2999 0.22 USD |
+11.11
|
$12.44M 9.23M USD | $10.5K 7.79K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $12.44M 9.23M USD | 0 | -$0.12 -0.08 USD | |
| Ekso Bionics EKSO | $3.9 — |
+1.04
|
$9.23M — | $31.04K — | $3.81 — | $4 — | $9.23M — | 0 | -$7.2 — | |
| Canuc Resources CNUCF | $0.02999 — |
-17.5
|
$9.23M — | $17.43K — | $0.02999 — | $0.02999 — | $9.23M — | 0 | -$0.01 — | |
| Pop Culture CPOP | $0.54 — |
-1.38
|
$9.22M — | $24.58K — | $0.54 — | $0.5699 — | $9.22M — | 0 | -$4.32 — | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
0
|
$8.42M 9.21M USD | $10K 10.93K USD | $0.23 0.25 USD | $0.23 0.25 USD | $8.42M 9.21M USD | 0 | -$0.22 -0.2 USD | |
| CINESE INTL 1620.HK | $0.05999 0.0076 USD |
+3.45
|
$72M 9.21M USD | $20K 2.56K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $72M 9.21M USD | 0 | -$0.04 -0.005 USD | |
| Northern Graphite NGPHF | $0.07 — |
+9.92
|
$9.2M — | $8K — | $0.07 — | $0.07 — | $9.2M — | 0 | -$0.2 — | |
| Replenish Nutrients Holding VVIVF | $0.05999 — |
-13.66
|
$9.19M — | $6K — | $0.05999 — | $0.05999 — | $9.19M — | 0 | -$0.02 — | |
| Workhorse WKHS | $0.9699 — |
-3.96
|
$9.19M — | $365.74K — | $0.9599 — | $1.03 — | $9.19M — | 0 | -$32.28 — | |
| Wolfden Resources Corporation WLF.V | $0.08 0.06 USD |
0
|
$12.36M 9.17M USD | $25K 18.55K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.36M 9.17M USD | 0 | $0 0 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7099 0.02 USD |
0
|
$325.73M 9.17M USD | $1.5K 42.21 USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $325.73M 9.17M USD | 0 | -$0.07 -0.001 USD | |
| CPL Group Public Company Limited CPL.BK | $0.7399 0.02 USD |
-1.33
|
$325.48M 9.16M USD | $159.1K 4.48K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $325.48M 9.16M USD | 0 | -$0.21 -0.005 USD | |
| Close the Loop Ltd CLG.AX | $0.02999 0.02 USD |
-13.33
|
$13.83M 9.15M USD | $10.16M 6.72M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.83M 9.15M USD | 2.60 | $0.01 0.006 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.76 0.02 USD |
0
|
$325.17M 9.15M USD | $84.5K 2.38K USD | $0.76 0.02 USD | $0.77 0.02 USD | $325.17M 9.15M USD | 7.59 | $0.1 0.002 USD | |
| Herkules S.A. HRS.WA | $1.06 0.27 USD |
0
|
$36M 9.15M USD | $13 3.3 USD | $1.06 0.27 USD | $1.06 0.27 USD | $36M 9.15M USD | 0 | -$0.28 -0.07 USD | |
| MODERNHEALTHTEC 0919.HK | $0.08 0.01 USD |
0
|
$71.45M 9.14M USD | $8K 1.02K USD | $0.08 0.01 USD | $0.08 0.01 USD | $71.45M 9.14M USD | 0 | $0 0 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.1 1.2 USD |
0
|
$8.35M 9.13M USD | $1K 1.09K USD | $1.1 1.2 USD | $1.1 1.2 USD | $8.35M 9.13M USD | 0 | -$0.33 -0.3 USD | |
| Co-Diagnostics CODX | $0.27 — |
-0.11
|
$9.13M — | $443.94K — | $0.26 — | $0.28 — | $9.13M — | 0 | -$1.17 — | |
| Altamin Limited AZI.AX | $0.02 0.02 USD |
-4.17
|
$13.79M 9.13M USD | $43.52K 28.8K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.79M 9.13M USD | 0 | $0 0 USD | |
| ONEFORCE HLDGS 1933.HK | $0.14 0.02 USD |
+0.7
|
$71.34M 9.12M USD | $80K 10.23K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $71.34M 9.12M USD | 0 | -$0.02 -0.002 USD | |
| Federal International Holdings Berhad 8605.KL | $0.32 0.07 USD |
-13.7
|
$42.85M 9.11M USD | $1K 212.63 USD | $0.32 0.07 USD | $0.32 0.07 USD | $42.85M 9.11M USD | 0 | -$0.02 -0.004 USD | |
| Sokoman Minerals SICNF | $0.02999 — |
0
|
$9.11M — | $23K — | $0.02999 — | $0.02999 — | $9.11M — | 0 | -$0.01 — | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| EPI (HOLDINGS) 0689.HK | $0.1199 0.01 USD |
-3.36
|
$71.21M 9.11M USD | $18.59M 2.38M USD | $0.1199 0.01 USD | $0.14 0.02 USD | $71.21M 9.11M USD | 0 | $0 0 USD | |
| Wolfden Resources WLFFF | $0.05999 — |
0
|
$9.1M — | $27.72K — | $0.05999 — | $0.05999 — | $9.1M — | 0 | $0 — | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
+12
|
$13.75M 9.1M USD | $14.77M 9.78M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $13.75M 9.1M USD | 0 | $0 0 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $2.99M 84.09K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $3.69M 103.78K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $4.82 0.15 USD |
-1.03
|
$289.2M 9.08M USD | $156.25K 4.91K USD | $4.8 0.15 USD | $4.87 0.15 USD | $289.2M 9.08M USD | 0 | -$0.27 -0.008 USD | |
| Encorp Berhad 6076.KL | $0.14 0.03 USD |
0
|
$42.7M 9.08M USD | $8K 1.7K USD | $0.14 0.03 USD | $0.14 0.03 USD | $42.7M 9.08M USD | 0 | -$0.03 -0.006 USD | |
| White Energy Company Limited WEC.AX | $0.04 0.03 USD |
0
|
$13.71M 9.07M USD | $6 3.97 USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.71M 9.07M USD | 0 | -$0.11 -0.07 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.1799 0.02 USD |
-0.57
|
$70.93M 9.07M USD | $80K 10.23K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $70.93M 9.07M USD | 0 | -$0.06 -0.007 USD | |
| Ancom Logistics Berhad 0048.KL | $0.08999 0.02 USD |
0
|
$42.6M 9.06M USD | $14.1K 3K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $42.6M 9.06M USD | 0 | -$0.01 -0.002 USD | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.13 0.02 USD |
+2.42
|
$70.75M 9.05M USD | $70K 8.95K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $70.75M 9.05M USD | 0 | -$0.12 -0.01 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
0
|
$13.67M 9.05M USD | $25K 16.55K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.67M 9.05M USD | 0 | -$0.02 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1799 0.02 USD |
+13.64
|
$92.64M 9.04M USD | $10.59K 1.03K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $92.64M 9.04M USD | 0 | -$0.09 -0.008 USD | |
| Sama Resources SAMMF | $0.02 — |
-20.32
|
$9.04M — | $20K — | $0.02 — | $0.02 — | $9.04M — | 0 | $0 — | |
| New Concept Energy GBR | $1.76 — |
+39.68
|
$9.03M — | $1.03M — | $1.25 — | $1.78 — | $9.03M — | 0 | -$0.03 — | |
| Healthcare Triangle, Inc. HCTI | $0.02 — |
-16.29
|
$9.03M — | $308.48M — | $0.02 — | $0.02999 — | $9.03M — | 0 | -$0.88 — | |
| T4F Entretenimento S.A. SHOW3.SA | $6.6 1.34 USD |
+1.23
|
$44.49M 9.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.49M 9.02M USD | 0 | -$11.56 -2.3 USD | |
| AI/ML Innovations AIMLF | $0.05 — |
+1.56
|
$9.01M — | $11K — | $0.05 — | $0.05 — | $9.01M — | 0 | -$0.04 — | |
| KonaTel KTEL | $0.2099 — |
+9.76
|
$9.01M — | $3.1K — | $0.2 — | $0.2099 — | $9.01M — | 0 | -$0.11 — | |
| AKORA Resources Limited AKO.AX | $0.1 0.07 USD |
0
|
$13.6M 9M USD | $1.28K 848.5 USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.6M 9M USD | 0 | -$0.02 -0.01 USD | |
| Reliability Incorporated RLBY | $0.02999 — |
+50
|
$9M — | $43.56K — | $0.02 — | $0.02999 — | $9M — | 0 | $0 — | |
| Curative Biotechnology CUBT | $0.008899 — |
-17.59
|
$9M — | $100 — | $0.008899 — | $0.008899 — | $9M — | 0 | -$0.01 — | |
| Lithium South Development Corporation LIS.V | $0.11 0.08 USD |
0
|
$12.12M 8.99M USD | $333 247.11 USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.12M 8.99M USD | 0 | -$0.03 -0.02 USD | |
| Kincora Copper Limited KCC.AX | $0.04 0.03 USD |
+2.63
|
$13.56M 8.98M USD | $78.33K 51.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.56M 8.98M USD | 0 | -$0.01 -0.006 USD | |
| Cassius Mining Limited CMD.AX | $0.02 0.01 USD |
+11.11
|
$13.55M 8.97M USD | $431.01K 285.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.55M 8.97M USD | 0 | $0 0 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.07 0.0089 USD |
+7.69
|
$70M 8.95M USD | $290K 37.08K USD | $0.07 0.0090 USD | $0.07 0.0094 USD | $70M 8.95M USD | 7.00 | $0.01 0.001 USD | |
| Kiora Pharmaceuticals KPRX | $2.94 — |
-2.65
|
$8.95M — | $74.07K — | $2.88 — | $3.05 — | $8.95M — | 0 | -$4.26 — | |
| Vision Marine VMAR | $8.09 — |
-2.29
|
$8.95M — | $14.99K — | $7.89 — | $8.3 — | $8.95M — | 0 | -$604.96 — | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.18 0.11 USD |
+2.61
|
$91.55M 8.94M USD | $16.61K 1.62K USD | $1.15 0.11 USD | $1.18 0.11 USD | $91.55M 8.94M USD | 0 | -$3.89 -0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||