Result Page 233 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Azure Holding
AZRH
US
|
$0.06 — |
0
|
$3.36M — | $100.00 — | $0.05 — | $0.05 — | $3.36M — | 0 | $0.00 — | ||
Zen Tech International Berhad
0094.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 15.80M 3.36M USD | MYR 400.00 85.05 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 15.80M 3.36M USD | 0 | MYR 0.00 0 USD | ||
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.20 0.0024 USD |
+5.26
|
₹277.45M 3.36M USD | ₹409.41K 4.95K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹277.45M 3.36M USD | 0 | ₹0.00 0 USD | ||
M3 Mining Limited
M3M.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.80M 3.35M USD | A$10.00K 6.99K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.80M 3.35M USD | 0 | -A$0.02 -0.01 USD | ||
Champion Bear Resources Ltd.
CBA.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$4.51M 3.35M USD | CA$42.00K 31.17K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$4.51M 3.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Eastfield Resources
ETFLF
US
|
$0.03 — |
-12.23
|
$3.35M — | $24.00K — | $0.04 — | $0.04 — | $3.35M — | 0 | $0.00 — | ||
CTT Pharmaceutical
CTTH
US
|
$0.06 — |
-1.72
|
$3.34M — | $38.10K — | $0.05 — | $0.06 — | $3.34M — | 0 | $0.00 — | ||
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.06 0.0058 USD |
-0.49
|
SEK 34.24M 3.34M USD | SEK 1.76M 171.63K USD | SEK 0.06 0.0056 USD | SEK 0.06 0.0060 USD | SEK 34.24M 3.34M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
Eastern Asteria
EATR
US
|
$0.00 — |
+20
|
$3.34M — | $402.88K — | $0.00 — | $0.00 — | $3.34M — | 0 | -$0.05 — | ||
Life Concepts Holdings Limited
8056.HK
HK
|
HK$0.23 0.03 USD |
-14.81
|
HK$26.09M 3.34M USD | HK$1.50K 191.79 USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$26.09M 3.34M USD | 2.55 | HK$0.09 0.01 USD | ||
Lixiang Education Holding
LXEH
US
|
$1.74 — |
+6.74
|
$3.34M — | $2.97K — | $1.67 — | $1.74 — | $3.34M — | 0 | -$8.92 — | ||
|
Golden Minerals Company
AUMN
US
|
$0.22 — |
+10
|
$3.33M — | $3.27K — | $0.20 — | $0.23 — | $3.33M — | 0 | -$0.09 — | ||
China Information Technology Development Limited
8178.HK
HK
|
HK$0.15 0.02 USD |
-4.43
|
HK$25.99M 3.32M USD | HK$3.00K 383.59 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$25.99M 3.32M USD | 0 | -HK$1.07 -0.1 USD | ||
McChip Resources Inc.
MCS.V
CA
|
CA$0.75 0.56 USD |
-10.71
|
CA$4.47M 3.32M USD | CA$15.14K 11.23K USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$4.47M 3.32M USD | 1.63 | CA$0.46 0.34 USD | ||
WesCan Energy Corp.
WCE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$4.46M 3.31M USD | CA$60.50K 44.89K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$4.46M 3.31M USD | 0 | -CA$0.01 -0.007 USD | ||
Adelayde Exploration
SPMTF
US
|
$0.05 — |
+7.86
|
$3.30M — | $16.00K — | $0.04 — | $0.04 — | $3.30M — | 0 | -$0.01 — | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.22 0.0026 USD |
0
|
₹271.91M 3.29M USD | ₹5.39M 65.19K USD | ₹0.21 0.0025 USD | ₹0.23 0.0027 USD | ₹271.91M 3.29M USD | 0 | -₹0.04 -0.0004 USD | ||
Eagle Pharmaceuticals
EGRX
US
|
$0.25 — |
0
|
$3.29M — | $100.00 — | $1.50 — | $1.50 — | $3.29M — | 1.78 | $0.14 — | ||
Triton Minerals Limited
TON.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.71M 3.29M USD | A$30.00K 20.96K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.71M 3.29M USD | 0 | A$0.00 0 USD | ||
Aeeris Limited
AER.AX
AU
|
A$0.06 0.04 USD |
0
|
A$4.69M 3.28M USD | A$9.90K 6.92K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$4.69M 3.28M USD | 0 | A$0.00 0 USD | ||
|
Desert Metals Limited
DM1.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$4.68M 3.27M USD | A$7.90K 5.52K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$4.68M 3.27M USD | 0 | A$0.00 0 USD | ||
|
Fintec Global Berhad
0150.KL
MY
|
MYR 0.08 0.02 USD |
+7.14
|
MYR 15.38M 3.27M USD | MYR 200.00K 42.53K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 15.38M 3.27M USD | 0 | -MYR 0.30 -0.06 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹270.21M 3.27M USD | ₹593.29K 7.18K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹270.21M 3.27M USD | 0 | ₹0.00 0 USD | ||
Bacui Technologies International Ltd.
YYB.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 4.36M 3.27M USD | SGD 135.40K 101.48K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 4.36M 3.27M USD | 0 | SGD 0.00 0 USD | ||
EnGold Mines Ltd.
EGM.V
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$4.40M 3.26M USD | CA$170.00K 126.15K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$4.40M 3.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Sabio Holdings Inc.
SBIO.V
CA
|
CA$0.08 0.06 USD |
-11.11
|
CA$4.40M 3.26M USD | CA$49.44K 36.68K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$4.40M 3.26M USD | 0.36 | CA$0.22 0.16 USD | ||
Vision Lithium Inc.
VLI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.40M 3.26M USD | CA$120.63K 89.51K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$4.40M 3.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Sunshine 100 China Holdings Ltd
2608.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$25.51M 3.26M USD | HK$112.00K 14.32K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$25.51M 3.26M USD | 0 | -HK$1.64 -0.2 USD | ||
Digerati
DTGI
US
|
$0.00 — |
+8.89
|
$3.26M — | $137.50K — | $0.00 — | $0.00 — | $3.26M — | 0.48 | $0.01 — | ||
Futura Medical
FAMDF
US
|
$0.01 — |
0
|
$3.26M — | $200.00K — | $0.00 — | $0.00 — | $3.26M — | 0 | -$0.04 — | ||
BigBen Interactive
BIG.PA
FR
|
€0.15 0.18 USD |
-3.06
|
€2.82M 3.25M USD | €42.11K 48.61K USD | €0.15 0.18 USD | €0.16 0.18 USD | €2.82M 3.25M USD | 0 | -€0.17 -0.1 USD | ||
|
Aurwest Resources Corporation
AWR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.38M 3.25M USD | CA$19.00K 14.1K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.38M 3.25M USD | 0 | CA$0.00 0 USD | ||
|
Nickel North Exploration Corp.
NNX.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.38M 3.25M USD | CA$70.00K 51.94K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.38M 3.25M USD | 0 | -CA$0.01 -0.007 USD | ||
Genprex
GNPX
US
|
$3.95 — |
0
|
$3.24M — | $96.48K — | $3.87 — | $4.29 — | $3.24M — | 0.11 | $34.43 — | ||
|
Herbal Dispatch
LUFFF
US
|
$0.03 — |
+15.07
|
$3.24M — | $33.00K — | $0.03 — | $0.03 — | $3.24M — | 0 | -$0.02 — | ||
China Saftower International Holding Group Limited
8623.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$25.27M 3.23M USD | HK$163.00K 20.84K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$25.27M 3.23M USD | 0 | -HK$0.86 -0.1 USD | ||
|
NEXGEL
NXGL
US
|
$0.33 — |
-14.79
|
$3.22M — | $350.66K — | $0.33 — | $0.37 — | $3.22M — | 0 | -$0.74 — | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.27 0.0032 USD |
0
|
₹265.77M 3.22M USD | ₹2.15M 25.99K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹265.77M 3.22M USD | 0 | -₹0.01 -0.0001 USD | ||
Transatlantic Mining Corp.
TCO.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$4.33M 3.21M USD | CA$27.00K 20.04K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.33M 3.21M USD | 0 | -CA$0.02 -0.01 USD | ||
Aberdeen
AABVF
US
|
$0.02 — |
0
|
$3.21M — | $115.00K — | $0.02 — | $0.02 — | $3.21M — | 0 | $0.00 — | ||
Zimi Limited
ZMM.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.60M 3.21M USD | A$5.00M 3.49M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.60M 3.21M USD | 0 | A$0.00 0 USD | ||
|
Canadian Spirit Resources Inc.
SPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$100.00 74.21 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Fast Energy Holdings Berhad
0084.KL
MY
|
MYR 0.03 0.0063 USD |
-14.29
|
MYR 15.08M 3.21M USD | MYR 3.30K 701.68 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 15.08M 3.21M USD | 0 | -MYR 0.05 -0.01 USD | ||
Spectur Limited
SP3.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$4.58M 3.2M USD | A$325.23K 227.2K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$4.58M 3.2M USD | 0 | A$0.00 0 USD | ||
|
Hao Wen Holdings Limited
8019.HK
HK
|
HK$0.07 0.0089 USD |
-7.89
|
HK$24.93M 3.19M USD | HK$80.00K 10.23K USD | HK$0.07 0.0088 USD | HK$0.07 0.0092 USD | HK$24.93M 3.19M USD | 0 | HK$0.00 0 USD | ||
Artelo Biosciences
ARTL
US
|
$0.69 — |
-2.86
|
$3.18M — | $108.90K — | $0.68 — | $0.73 — | $3.18M — | 0 | -$11.23 — | ||
Ubiquitech Software
UBQU
US
|
$0.00 — |
0
|
$3.18M — | $100.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
|
Dios Exploration Inc.
DOS.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$4.28M 3.18M USD | CA$240.00K 178.09K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.28M 3.18M USD | 0 | -CA$0.01 -0.007 USD | ||
ImagineAR Inc.
GMS1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.75M 3.18M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.75M 3.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Pure Harvest Corporate
PHCG
US
|
$0.02 — |
-6.84
|
$3.18M — | $25.00K — | $0.02 — | $0.02 — | $3.18M — | 0 | -$1.22 — | ||
|
Canoe Mining Ventures Corp.
CLV.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.28M 3.17M USD | CA$43.00K 31.91K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$4.28M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
E Lighting Group Holdings Limited
8222.HK
HK
|
HK$0.06 0.0070 USD |
0
|
HK$24.81M 3.17M USD | HK$224.00K 28.64K USD | HK$0.05 0.0063 USD | HK$0.06 0.0071 USD | HK$24.81M 3.17M USD | 5.50 | HK$0.01 0.001 USD | ||
Rafarma Pharmaceuticals
RAFA
US
|
$0.04 — |
0
|
$3.16M — | $29.60K — | $0.03 — | $0.03 — | $3.16M — | 0 | -$0.01 — | ||
Avricore Health
AVCRF
US
|
$0.02 — |
0
|
$3.16M — | $6.00K — | $0.04 — | $0.04 — | $3.16M — | 0 | -$0.01 — | ||
Lion Energy Limited
LIO.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$4.52M 3.16M USD | A$44.13K 30.83K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$4.52M 3.16M USD | 0 | -A$0.01 -0.006 USD | ||
Moon Equity
MONI
US
|
$0.00 — |
+6
|
$3.16M — | $305.00K — | $0.00 — | $0.00 — | $3.16M — | 0 | $0.00 — | ||
Quinsam Capital Corporation
0Q4.F
DE
|
€0.03 0.03 USD |
+3.51
|
€2.73M 3.15M USD | €736.00K 849.59K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.73M 3.15M USD | 2.95 | €0.01 0.01 USD | ||
C.I. Group Public Company Limited
CIG.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 4.43M 124.67K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Rekatech Capital Berhad
0081.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 14.80M 3.15M USD | MYR 0.00 0 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 14.80M 3.15M USD | 0 | -MYR 0.01 -0.002 USD | ||
Searchlight Resources Inc.
SCLT.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$4.24M 3.15M USD | CA$100.00 74.21 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.24M 3.15M USD | 0 | CA$0.00 0 USD | ||
Ethero
ALENT.PA
FR
|
€0.66 0.76 USD |
+15.73
|
€2.72M 3.14M USD | €341.64K 394.37K USD | €0.60 0.69 USD | €0.80 0.92 USD | €2.72M 3.14M USD | 0 | -€0.29 -0.3 USD | ||
|
UnderSea Recovery
UNDR
US
|
$0.00 — |
0
|
$3.13M — | $32.00K — | $0.00 — | $0.00 — | $3.13M — | 0.019 | $0.11 — | ||
eMetals Limited
EMT.AX
AU
|
A$0.05 0.03 USD |
-4.17
|
A$4.49M 3.13M USD | A$20.00K 13.97K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.49M 3.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.21 0.0025 USD |
-8.7
|
₹258.95M 3.13M USD | ₹46.37M 560.98K USD | ₹0.21 0.0025 USD | ₹0.23 0.0027 USD | ₹258.95M 3.13M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Ecobuilt Holdings Berhad
0059.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 14.73M 3.13M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 14.73M 3.13M USD | 0 | MYR 0.00 0 USD | ||
|
Infinity Mining Limited
IMI.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$4.48M 3.13M USD | A$12.50K 8.73K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$4.48M 3.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
PDZ Holdings Bhd
6254.KL
MY
|
MYR 0.03 0.0053 USD |
-16.67
|
MYR 14.71M 3.13M USD | MYR 35.00K 7.44K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 14.71M 3.13M USD | 0 | MYR 0.00 0 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹258.50M 3.13M USD | ₹613.71K 7.42K USD | ₹0.46 0.0055 USD | ₹0.47 0.0056 USD | ₹258.50M 3.13M USD | 0 | -₹1.01 -0.01 USD | ||
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.65 0.06 USD |
-3.29
|
SEK 31.98M 3.12M USD | SEK 100.09K 9.77K USD | SEK 0.60 0.06 USD | SEK 0.67 0.07 USD | SEK 31.98M 3.12M USD | 0 | -SEK 0.59 -0.05 USD | ||
Wellnex Life Limited
22W0.F
DE
|
€0.04 0.04 USD |
-6.33
|
€2.70M 3.12M USD | €2.50K 2.89K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.70M 3.12M USD | 0 | -€0.19 -0.2 USD | ||
|
Phoenix Copper
PXCLF
US
|
$0.01 — |
0
|
$3.11M — | $10.00K — | $0.01 — | $0.01 — | $3.11M — | 0 | -$0.02 — | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.05 0.0051 USD |
-2.93
|
SEK 31.85M 3.11M USD | SEK 200.06K 19.53K USD | SEK 0.05 0.0050 USD | SEK 0.05 0.0051 USD | SEK 31.85M 3.11M USD | 0 | -SEK 0.02 -0.001 USD | ||
Prospect Ridge Resources Corp.
PRRSF
US
|
$0.03 — |
-9.27
|
$3.11M — | $4.50K — | $0.03 — | $0.03 — | $3.11M — | 0 | -$0.02 — | ||
Bit Origin
BTOG
US
|
$3.73 — |
+2.88
|
$3.10M — | $1.74M — | $3.35 — | $4.39 — | $3.10M — | 0 | -$48.74 — | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$4.17M 3.09M USD | CA$1.32K 975.81 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$4.17M 3.09M USD | 0 | CA$0.00 0 USD | ||
Volcanic Gold Mines Inc.
VG.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.16M 3.09M USD | CA$100.00 74.21 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.16M 3.09M USD | 0 | -CA$0.02 -0.01 USD | ||
|
49 North Resources Inc.
FNR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.16M 3.09M USD | CA$29.00K 21.52K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.16M 3.09M USD | 2.50 | CA$0.01 0.007 USD | ||
QuantGate Systems
QGSI
US
|
$0.01 — |
+11.29
|
$3.08M — | $20.00K — | $0.01 — | $0.01 — | $3.08M — | 0 | $0.00 — | ||
|
Coppermoly Limited
COY.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$4.41M 3.08M USD | A$4.73M 3.31M USD | A$0.00 0.0027 USD | A$0.01 0.0048 USD | A$4.41M 3.08M USD | 0 | A$0.00 0 USD | ||
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.33 0.0039 USD |
0
|
₹254.50M 3.08M USD | ₹1.13M 13.63K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹254.50M 3.08M USD | 0 | -₹0.31 -0.003 USD | ||
Beam Communications Holdings Limited
BCC.AX
AU
|
A$0.05 0.04 USD |
+2
|
A$4.41M 3.08M USD | A$95.58K 66.77K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$4.41M 3.08M USD | 5.09 | A$0.01 0.006 USD | ||
|
Tempest Minerals Limited
TEM.AX
AU
|
A$0.00 0.0027 USD |
-11.11
|
A$4.41M 3.08M USD | A$145.65K 101.75K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.41M 3.08M USD | 0 | -A$0.01 -0.006 USD | ||
Element79 Gold Corp.
ELEM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.15M 3.08M USD | CA$44.25K 32.84K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 1.00 | CA$0.02 0.01 USD | ||
Metalex Ventures Ltd.
MTX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.15M 3.08M USD | CA$35.00K 25.97K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 0 | CA$0.00 0 USD | ||
|
Tesoro Minerals Corp.
TES.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$4.14M 3.08M USD | CA$2.00 1.48 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.14M 3.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sanai Health Industry Group Company Limited
1889.HK
HK
|
HK$0.16 0.02 USD |
+0.64
|
HK$24.01M 3.07M USD | HK$20.00K 2.56K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$24.01M 3.07M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Austin Metals Limited
AYT.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$4.38M 3.06M USD | A$216.67K 151.36K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$4.38M 3.06M USD | 0 | A$0.00 0 USD | ||
|
Green Leader Holdings Group Limited
0061.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$23.94M 3.06M USD | HK$13.75K 1.76K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$23.94M 3.06M USD | 0.15 | HK$1.16 0.15 USD | ||
Olivut Resources Ltd.
OLV.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.12M 3.06M USD | CA$15.00K 11.13K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.12M 3.06M USD | 0 | -CA$0.01 -0.007 USD | ||
Yggdrazil Group Public Company Limited
YGG.BK
TH
|
THB 0.18 0.0050 USD |
-5.26
|
THB 108.36M 3.05M USD | THB 631.98K 17.78K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 108.36M 3.05M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Braille Energy Systems Inc.
BES.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.10M 3.05M USD | CA$27.50K 20.41K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.10M 3.05M USD | 0 | -CA$0.02 -0.01 USD | ||
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.05 0.04 USD |
+1.89
|
A$4.35M 3.04M USD | A$101.34K 70.8K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$4.35M 3.04M USD | 0 | -A$0.14 -0.09 USD | ||
IT Tech Packaging
ITP
US
|
$0.18 — |
+1.88
|
$3.04M — | $133.35K — | $0.17 — | $0.18 — | $3.04M — | 0 | -$0.91 — | ||
TransCode Therapeutics
RNAZ
US
|
$2.87 — |
-3.37
|
$3.04M — | $42.18K — | $2.87 — | $3.00 — | $3.04M — | 0 | -$48.28 — | ||
PRF
PRFX
US
|
$1.00 — |
-0.29
|
$3.03M — | $67.99K — | $0.98 — | $1.05 — | $3.03M — | 0 | -$7.47 — | ||
|
Innovotech Inc.
IOT.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.08M 3.03M USD | CA$2.00K 1.48K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.08M 3.03M USD | 0 | -CA$0.01 -0.007 USD | ||
TomCo Energy
TMCGF
US
|
$0.00 — |
0
|
$3.03M — | $1.00M — | $0.00 — | $0.00 — | $3.03M — | 0 | $0.00 — | ||
|
Wan Leader International Limited
8482.HK
HK
|
HK$0.13 0.02 USD |
-11.49
|
HK$23.54M 3.01M USD | HK$189.00K 24.17K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$23.54M 3.01M USD | 0 | -HK$0.09 -0.01 USD | ||
8I Holdings Limited
8IH.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$4.30M 3M USD | A$676.66K 472.7K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$4.30M 3M USD | 0 | A$0.00 0 USD | ||
|
Decentral Life
WDLF
US
|
$0.00 — |
+14.29
|
$3.00M — | $3.33M — | $0.00 — | $0.00 — | $3.00M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
