Result Page 233 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Parkwood Holdings Berhad 2682.KL | MYR 0.06 0.01 USD |
0
|
MYR 35.33M 7.51M USD | MYR 5.00K 1.06K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 35.33M 7.51M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.24 0.18 USD |
0
|
CA$10.12M 7.51M USD | CA$4.00K 2.97K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$10.12M 7.51M USD | 0 | -CA$0.09 -0.06 USD | ||
| Strike Resources Limited SRK.AX | A$0.04 0.03 USD |
-4.76
|
A$11.35M 7.51M USD | A$280.82K 185.87K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.35M 7.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Val-d'Or Mining Corporation VZZ.V | CA$0.10 0.07 USD |
-5
|
CA$10.12M 7.51M USD | CA$41.10K 30.5K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.12M 7.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sirakorn Public Company Limited SK.BK | THB 0.58 0.02 USD |
+3.57
|
THB 266.80M 7.51M USD | THB 65.40K 1.84K USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 266.80M 7.51M USD | 7.25 | THB 0.08 0.002 USD | ||
| Fineqia FNQQF | $0.00 — |
+7.84
|
$7.50M — | $5.00K — | $0.00 — | $0.00 — | $7.50M — | 0 | $0.00 — | ||
| Theriva Biologics TOVX | $0.22 — |
+0.36
|
$7.49M — | $1.04M — | $0.21 — | $0.22 — | $7.49M — | 0.10 | $2.06 — | ||
| HENG TAI 0197.HK | HK$0.28 0.04 USD |
-1.75
|
HK$58.58M 7.49M USD | HK$5.00K 639.31 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$58.58M 7.49M USD | 0 | -HK$1.16 -0.1 USD | ||
| Net Pacific Holdings Limited 5QY.SI | SGD 0.02 0.01 USD |
+18.75
|
SGD 9.99M 7.48M USD | SGD 2.62M 1.96M USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 9.99M 7.48M USD | 0 | SGD 0.00 0 USD | ||
| Adia Nutrition ADIA | $0.08 — |
0
|
$7.48M — | $5.00K — | $0.08 — | $0.08 — | $7.48M — | 0 | -$0.40 — | ||
| Canstar Resources CSRNF | $0.04 — |
-10.24
|
$7.48M — | $20.00K — | $0.04 — | $0.04 — | $7.48M — | 0 | -$0.01 — | ||
| Fairchild Gold Corp. FAIR.V | CA$0.08 0.06 USD |
0
|
CA$10.08M 7.48M USD | CA$17.70K 13.13K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.08M 7.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.50 0.0060 USD |
-3.85
|
₹617.97M 7.48M USD | ₹6.42M 77.64K USD | ₹0.50 0.0060 USD | ₹0.50 0.0060 USD | ₹617.97M 7.48M USD | 1.72 | ₹0.29 0.003 USD | ||
| Noram Lithium NRVTF | $0.08 — |
+6.67
|
$7.48M — | $10.00K — | $0.08 — | $0.08 — | $7.48M — | 0 | -$0.02 — | ||
| Thunderful Group AB THUNDR.ST | SEK 0.19 0.02 USD |
-1.57
|
SEK 76.47M 7.46M USD | SEK 96.48K 9.42K USD | SEK 0.19 0.02 USD | SEK 0.19 0.02 USD | SEK 76.47M 7.46M USD | 0 | -SEK 9.77 -0.9 USD | ||
| Franklin Industries Limited FRANKLININD.BO | ₹0.80 0.0096 USD |
+1.27
|
₹616.96M 7.46M USD | ₹1.22M 14.71K USD | ₹0.78 0.0094 USD | ₹0.80 0.0096 USD | ₹616.96M 7.46M USD | 0 | -₹0.03 -0.0003 USD | ||
| Tianci CIIT | $0.45 — |
+3.15
|
$7.46M — | $30.28K — | $0.44 — | $0.46 — | $7.46M — | 0 | -$0.17 — | ||
| Hapbee HAPBF | $0.03 — |
-7.04
|
$7.46M — | $27.00K — | $0.03 — | $0.03 — | $7.46M — | 0 | -$0.02 — | ||
| Copper Quest Exploration IMIMF | $0.12 — |
-0.92
|
$7.46M — | $25.17K — | $0.12 — | $0.12 — | $7.46M — | 0 | -$0.06 — | ||
| Kretto Syscon Limited KRETTOSYS.BO | ₹0.91 0.01 USD |
-3.19
|
₹616.38M 7.46M USD | ₹2.02M 24.47K USD | ₹0.90 0.01 USD | ₹0.96 0.01 USD | ₹616.38M 7.46M USD | 0 | -₹0.41 -0.004 USD | ||
| Alexium International Group Limited AJX.AX | A$0.01 0.0046 USD |
+16.67
|
A$11.26M 7.46M USD | A$20.78K 13.76K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$11.26M 7.46M USD | 0 | A$0.00 0 USD | ||
| Carver Bancorp CARV | $1.41 — |
0
|
$7.45M — | $59.99K — | $1.40 — | $1.63 — | $7.45M — | 0 | -$2.49 — | ||
| Jadi Imaging Holdings Berhad 7223.KL | MYR 0.03 0.0053 USD |
0
|
MYR 34.98M 7.44M USD | MYR 112.60K 23.94K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 34.98M 7.44M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Yunji YJ | $1.51 — |
-0.62
|
$7.44M — | $793.00 — | $1.51 — | $1.59 — | $7.44M — | 0 | -$62.22 — | ||
| Terra Energy Resources TRRE | $0.02 — |
0
|
$7.44M — | $26.55K — | $0.02 — | $0.02 — | $7.44M — | 0 | $0.00 — | ||
| ADM Tronics Unlimited ADMT | $0.11 — |
+10
|
$7.43M — | $34.09K — | $0.10 — | $0.11 — | $7.43M — | 0 | $0.00 — | ||
| Adventus Holdings Limited 5EF.SI | SGD 0.00 0.0022 USD |
0
|
SGD 9.92M 7.43M USD | SGD 5.33M 4M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 9.92M 7.43M USD | 0 | SGD 0.00 0 USD | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.11 0.08 USD |
0
|
CA$10.01M 7.43M USD | CA$13.00K 9.65K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.01M 7.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| Futura Medical FAMDF | $0.02 — |
0
|
$7.43M — | $20.90K — | $0.02 — | $0.02 — | $7.43M — | 0 | -$0.03 — | ||
| Finexia Financial Group Limited FNX.AX | A$0.18 0.12 USD |
0
|
A$11.21M 7.42M USD | A$2.50K 1.66K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$11.21M 7.42M USD | 0 | -A$0.09 -0.05 USD | ||
| Godolphin Resources Limited GRL.AX | A$0.02 0.01 USD |
0
|
A$11.21M 7.42M USD | A$503.44K 333.21K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$11.21M 7.42M USD | 0 | -A$0.01 -0.006 USD | ||
| BioElectronics BIEL | $0.00 — |
0
|
$7.41M — | $4.58M — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
| Swift TV Ltd SW1.AX | A$0.01 0.0066 USD |
0
|
A$11.19M 7.41M USD | A$200.00K 132.37K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$11.19M 7.41M USD | 0 | -A$0.01 -0.006 USD | ||
| EuroSports Global Limited 5G1.SI | SGD 0.04 0.03 USD |
-2.5
|
SGD 9.87M 7.39M USD | SGD 2.47M 1.85M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 9.87M 7.39M USD | 0 | -SGD 0.01 -0.007 USD | ||
| NextCell Pharma AB NXTCL.ST | SEK 0.68 0.07 USD |
-2.86
|
SEK 75.75M 7.39M USD | SEK 227.22K 22.18K USD | SEK 0.66 0.06 USD | SEK 0.73 0.07 USD | SEK 75.75M 7.39M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.06 0.04 USD |
0
|
CA$9.96M 7.39M USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.96M 7.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Magellan Copper and Gold MAGE | $0.27 — |
+35
|
$7.39M — | $500.00 — | $0.27 — | $0.27 — | $7.39M — | 0 | -$0.03 — | ||
| SciSparc SPRC | $2.25 — |
+11.94
|
$7.37M — | $560.40K — | $1.94 — | $2.25 — | $7.37M — | 0.0064 | $350.73 — | ||
| SHUN WO GROUP 1591.HK | HK$0.14 0.02 USD |
+0.7
|
HK$57.60M 7.36M USD | HK$438.00K 56K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$57.60M 7.36M USD | 0 | -HK$0.01 -0.001 USD | ||
| Wide Open Agriculture Limited WOA.AX | A$0.02 0.01 USD |
0
|
A$11.13M 7.36M USD | A$3.67M 2.43M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.13M 7.36M USD | 0 | -A$0.01 -0.006 USD | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.20 0.0056 USD |
0
|
THB 261.42M 7.36M USD | THB 1.43M 40.1K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 261.42M 7.36M USD | 0 | -THB 0.20 -0.005 USD | ||
| Stock Trend Capital Inc. PUMP.CN | CA$0.02 0.01 USD |
+50
|
CA$9.90M 7.35M USD | CA$162.00K 120.21K USD | CA$0.00 0.0037 USD | CA$0.02 0.01 USD | CA$9.90M 7.35M USD | 0 | CA$0.00 0 USD | ||
| PharmaCyte Biotech PMCB | $1.08 — |
-6.09
|
$7.34M — | $1.09M — | $1.06 — | $1.20 — | $7.34M — | 18.00 | $0.06 — | ||
| Digistar Corporation Berhad 0029.KL | MYR 0.06 0.01 USD |
-8.33
|
MYR 34.51M 7.34M USD | MYR 2.03M 432.13K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 34.51M 7.34M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.27 0.2 USD |
0
|
CA$9.88M 7.33M USD | CA$900.00 667.85 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$9.88M 7.33M USD | 0 | CA$0.00 0 USD | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.07 0.05 USD |
+8.33
|
CA$9.87M 7.33M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.87M 7.33M USD | 0 | CA$0.00 0 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.15 0.1 USD |
0
|
A$11.06M 7.32M USD | A$11.71K 7.75K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$11.06M 7.32M USD | 0 | -A$0.09 -0.05 USD | ||
| Silver Grail Resources SVGAF | $0.20 — |
0
|
$7.32M — | $1.20K — | $0.26 — | $0.26 — | $7.32M — | 0 | $0.00 — | ||
| Univec UNVC | $0.00 — |
+11.54
|
$7.32M — | $240.00K — | $0.00 — | $0.00 — | $7.32M — | 0 | -$0.05 — | ||
| Enova Mining Limited ENV.AX | A$0.01 0.0046 USD |
0
|
A$11.05M 7.32M USD | A$69.99K 46.32K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$11.05M 7.32M USD | 0 | A$0.00 0 USD | ||
| Gaoyu Finance Group Limited 8221.HK | HK$1.20 0.15 USD |
-2.44
|
HK$57.12M 7.3M USD | HK$20.00K 2.56K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$57.12M 7.3M USD | 0 | -HK$0.15 -0.01 USD | ||
| GW TERROIR 0524.HK | HK$0.29 0.04 USD |
-3.33
|
HK$57.11M 7.3M USD | HK$11.00 1.41 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$57.11M 7.3M USD | 0 | -HK$0.11 -0.01 USD | ||
| Noram Lithium Corp. NRM.V | CA$0.11 0.08 USD |
+4.76
|
CA$9.84M 7.3M USD | CA$63.51K 47.13K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.84M 7.3M USD | 0 | -CA$0.03 -0.02 USD | ||
| TMM TMMI | $0.01 — |
0
|
$7.29M — | $500.00 — | $0.01 — | $0.01 — | $7.29M — | 0 | -$0.01 — | ||
| FullNet Communications FULO | $0.37 — |
-3.9
|
$7.28M — | $3.93K — | $0.38 — | $0.38 — | $7.28M — | 18.50 | $0.02 — | ||
| General Engineering Public Company Limited GEL.BK | THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 1.55M 43.73K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| BPH Energy Limited BPH.AX | A$0.01 0.0059 USD |
0
|
A$10.98M 7.26M USD | A$507.10K 335.63K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$10.98M 7.26M USD | 0.90 | A$0.01 0.006 USD | ||
| Lyra Therapeutics LYRA | $4.09 — |
+3.07
|
$7.26M — | $27.47K — | $3.79 — | $4.14 — | $7.26M — | 0 | -$22.89 — | ||
| Innity Corporation Berhad 0147.KL | MYR 0.25 0.05 USD |
0
|
MYR 34.15M 7.26M USD | MYR 316.70K 67.34K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 34.15M 7.26M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Reward Minerals Ltd RWD.AX | A$0.04 0.03 USD |
0
|
A$10.97M 7.26M USD | A$8.15K 5.39K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.97M 7.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Flora Growth FLGC | $9.72 — |
+5.65
|
$7.26M — | $18.44K — | $9.35 — | $11.22 — | $7.26M — | 0 | -$41.09 — | ||
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
0
|
€6.64M 7.26M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.64M 7.26M USD | 0 | -€0.03 -0.03 USD | ||
| Biomerica BMRA | $2.46 — |
+0.41
|
$7.25M — | $7.45K — | $2.45 — | $2.58 — | $7.25M — | 0 | -$1.53 — | ||
| Magnetite Mines Limited MGT.AX | A$0.06 0.04 USD |
0
|
A$10.95M 7.25M USD | A$801.10K 530.21K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$10.95M 7.25M USD | 0 | -A$0.04 -0.02 USD | ||
| Adial Pharmaceuticals ADIL | $0.30 — |
-0.92
|
$7.24M — | $136.73K — | $0.30 — | $0.31 — | $7.24M — | 0 | -$0.60 — | ||
| Glow Lifetech GLWLF | $0.04 — |
0
|
$7.22M — | $98.00K — | $0.04 — | $0.04 — | $7.22M — | 0 | -$0.01 — | ||
| Genprex GNPX | $3.18 — |
-6.19
|
$7.22M — | $113.75K — | $3.15 — | $3.42 — | $7.22M — | 0 | -$1,261.00 — | ||
| MRG Metals Ltd MRQ.AX | A$0.00 0.0026 USD |
0
|
A$10.91M 7.22M USD | A$1.06M 704.08K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$10.91M 7.22M USD | 0 | A$0.00 0 USD | ||
| Geopulse Exploration GPLS | $0.06 — |
0
|
$7.22M — | $675.00 — | $0.06 — | $0.06 — | $7.22M — | 0 | $0.00 — | ||
| Moving iMage MITQ | $0.73 — |
+0.61
|
$7.21M — | $10.60K — | $0.68 — | $0.73 — | $7.21M — | 0 | -$0.05 — | ||
| Capital VC Limited 2324.HK | HK$0.13 0.02 USD |
-2.34
|
HK$56.27M 7.19M USD | HK$630.40K 80.6K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$56.27M 7.19M USD | 0 | -HK$0.11 -0.01 USD | ||
| Can-Fite BioPharma CANF | $0.31 — |
-4.56
|
$7.18M — | $704.18K — | $0.31 — | $0.32 — | $7.18M — | 0 | $0.00 — | ||
| Golden Pharos Berhad 5649.KL | MYR 0.24 0.05 USD |
-2.04
|
MYR 33.79M 7.18M USD | MYR 46.40K 9.87K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 33.79M 7.18M USD | 0 | -MYR 0.05 -0.01 USD | ||
| StrikePoint Gold Inc. SKP.V | CA$0.16 0.12 USD |
+6.9
|
CA$9.67M 7.18M USD | CA$50.96K 37.82K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$9.67M 7.18M USD | 0 | -CA$0.08 -0.05 USD | ||
| ZHONG HUA INT'L 1064.HK | HK$0.07 0.0093 USD |
+4.29
|
HK$56.11M 7.17M USD | HK$20.00K 2.56K USD | HK$0.07 0.0093 USD | HK$0.09 0.01 USD | HK$56.11M 7.17M USD | 0 | -HK$0.03 -0.003 USD | ||
| Ascent Solar ASTI | $2.06 — |
+10.21
|
$7.17M — | $225.96K — | $1.78 — | $2.19 — | $7.17M — | 0 | -$2.61 — | ||
| ZACD Group Ltd. 8313.HK | HK$0.03 0.0035 USD |
-6.67
|
HK$56.00M 7.16M USD | HK$130.00K 16.62K USD | HK$0.03 0.0035 USD | HK$0.03 0.0042 USD | HK$56.00M 7.16M USD | 0 | HK$0.00 0 USD | ||
| Sow Good SOWG | $0.58 — |
-3.18
|
$7.15M — | $34.95K — | $0.57 — | $0.62 — | $7.15M — | 0 | -$1.96 — | ||
| Pilot Energy Limited PGY.AX | A$0.00 0.0033 USD |
+11.11
|
A$10.79M 7.14M USD | A$1.35M 891.28K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$10.79M 7.14M USD | 0 | A$0.00 0 USD | ||
| Netcapital NCPL | $1.45 — |
+120.61
|
$7.13M — | $274.53M — | $1.04 — | $1.94 — | $7.13M — | 0 | -$16.55 — | ||
| Reliance Global RELI | $0.72 — |
+2.21
|
$7.12M — | $169.13K — | $0.70 — | $0.73 — | $7.12M — | 6.56 | $0.11 — | ||
| Fuxing China Group Limited AWK.SI | SGD 0.47 0.35 USD |
0
|
SGD 9.50M 7.12M USD | SGD 12.00K 8.99K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 9.50M 7.12M USD | 0 | -SGD 0.21 -0.1 USD | ||
| TomaGold Corporation LOT.V | CA$0.04 0.03 USD |
0
|
CA$9.59M 7.12M USD | CA$9.02K 6.69K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.59M 7.12M USD | 0 | CA$0.00 0 USD | ||
| iTech Minerals Ltd ITM.AX | A$0.05 0.03 USD |
0
|
A$10.75M 7.11M USD | A$282.02K 186.66K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$10.75M 7.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Republic Technologies Inc. DOCT.CN | CA$0.30 0.22 USD |
+1.72
|
CA$9.59M 7.11M USD | CA$32.13K 23.84K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$9.59M 7.11M USD | 0 | -CA$0.06 -0.04 USD | ||
| Krakatoa Resources Limited KTA.AX | A$0.01 0.0066 USD |
0
|
A$10.73M 7.1M USD | A$328.38K 217.34K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$10.73M 7.1M USD | 0 | A$0.00 0 USD | ||
| Wah Fu Education WAFU | $1.61 — |
-2.64
|
$7.10M — | $12.78K — | $1.60 — | $1.67 — | $7.10M — | 0 | -$0.11 — | ||
| ZTEST Electronics Inc. ZTE.CN | CA$0.26 0.19 USD |
0
|
CA$9.57M 7.1M USD | CA$1.00K 742.06 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$9.57M 7.1M USD | 8.66 | CA$0.03 0.02 USD | ||
| Clean Energy CETY | $0.95 — |
-11.16
|
$7.09M — | $757.06K — | $0.94 — | $1.04 — | $7.09M — | 0.28 | $3.30 — | ||
| Bronco Resources SLMZF | $0.24 — |
0
|
$7.09M — | $4.17K — | $0.24 — | $0.24 — | $7.09M — | 0 | -$0.02 — | ||
| Wishpond WPNDF | $0.11 — |
0
|
$7.09M — | $5.50K — | $0.08 — | $0.08 — | $7.09M — | 0 | -$0.03 — | ||
| Eagle Mountain Mining Limited EM2.AX | A$0.01 0.0052 USD |
-5.88
|
A$10.70M 7.08M USD | A$35.55K 23.53K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$10.70M 7.08M USD | 0 | -A$0.02 -0.01 USD | ||
| Buxton Resources Limited BUX.AX | A$0.03 0.02 USD |
0
|
A$10.70M 7.08M USD | A$383.04K 253.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.70M 7.08M USD | 0 | -A$0.02 -0.01 USD | ||
| UCapital24 S.p.A. U24.MI | €0.30 0.33 USD |
-5.06
|
€6.47M 7.08M USD | €6.80K 7.43K USD | €0.30 0.33 USD | €0.31 0.34 USD | €6.47M 7.08M USD | 0 | -€0.01 -0.01 USD | ||
| ARC Finance Limited ARCFIN.BO | ₹0.67 0.0081 USD |
-1.47
|
₹583.91M 7.06M USD | ₹2.35M 28.37K USD | ₹0.65 0.0078 USD | ₹0.68 0.0082 USD | ₹583.91M 7.06M USD | 0.18 | ₹3.68 0.04 USD | ||
| Solara Minerals Ltd SLA.AX | A$0.18 0.12 USD |
0
|
A$10.66M 7.06M USD | A$565.00 373.95 USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$10.66M 7.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Taitron Components Incorporated TAIT | $1.17 — |
+3.45
|
$7.04M — | $6.56K — | $1.11 — | $1.20 — | $7.04M — | 0 | -$0.16 — | ||
| ZTEST Electronics ZTSTF | $0.18 — |
+0.99
|
$7.04M — | $25.00 — | $0.17 — | $0.17 — | $7.04M — | 9.15 | $0.02 — | ||
| Du Du Holdings Limited 8250.HK | HK$0.16 0.02 USD |
-0.62
|
HK$55.07M 7.04M USD | HK$10.00K 1.28K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$55.07M 7.04M USD | 0 | -HK$0.04 -0.005 USD | ||
| Interpace Biosciences IDXG | $1.59 — |
+17.78
|
$7.04M — | $20.50K — | $1.33 — | $1.68 — | $7.04M — | 0 | -$0.66 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||