$3.58T
Total marketcap
$138.3B
Total volume
BTC 60.85%     ETH 9.41%
Dominance

Result Page 233 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
STRATA Skin Sciences  SSKN $2.35
-1.26
$9.8M $4.29K $2.35 $2.35 $9.8M 0 -$2.24
LANDSEA MGMT  0106.HK $0.02 0.0021 USD
+6.25
$76.64M 9.8M USD $9.14M 1.17M USD $0.02 0.0019 USD $0.02 0.0021 USD $76.64M 9.8M USD 0 -$0.36 -0.04 USD
Ambertech Limited  AMO.AX $0.16 0.1 USD
0
$14.79M 9.79M USD $49.69K 32.89K USD $0.16 0.1 USD $0.16 0.11 USD $14.79M 9.79M USD 0 -$0.01 -0.006 USD
Pertama Digital Berhad  8532.KL $0.11 0.02 USD
0
$46.01M 9.78M USD $327.8K 69.7K USD $0.11 0.02 USD $0.11 0.02 USD $46.01M 9.78M USD 0 $0 0 USD
CANBRIDGE-B  1228.HK $0.1799 0.02 USD
+0.56
$76.47M 9.78M USD $649K 82.98K USD $0.17 0.02 USD $0.2 0.03 USD $76.47M 9.78M USD 0 -$1.13 -0.1 USD
Workhorse  WKHS $1.02
-0.97
$9.76M $862.11K $1 $1.11 $9.76M 0 -$31.96
Encorp Berhad  6076.KL $0.1499 0.03 USD
-3.33
$45.86M 9.75M USD $134.8K 28.66K USD $0.1499 0.03 USD $0.1499 0.03 USD $45.86M 9.75M USD 0 -$0.03 -0.006 USD
Avalon  AWX $2.46
-1.6
$9.75M $2.25K $2.45 $2.52 $9.75M 11.71 $0.21
SFCE  1165.HK $0.02 0.0019 USD
-6.25
$76.24M 9.75M USD $536K 68.53K USD $0.02 0.0019 USD $0.02 0.0020 USD $76.24M 9.75M USD 0 -$0.09 -0.01 USD
Nanologica AB (publ)  NICA.ST $1.13 0.11 USD
+6.1
$99.84M 9.75M USD $52.73K 5.15K USD $1.03 0.1 USD $1.14 0.11 USD $99.84M 9.75M USD 0 -$1.04 -0.1 USD
Srestha Finvest Limited  SRESTHA.BO $0.4799 0.0058 USD
+6.52
$804.69M 9.74M USD $22.39M 270.87K USD $0.45 0.0054 USD $0.4699 0.0056 USD $804.69M 9.74M USD 0 -$0.23 -0.002 USD
RecycLiCo Battery Materials  AMYZF $0.04
+5.71
$9.73M $1.6K $0.04 $0.04 $9.73M 0 -$0.01
AppBank Inc.  6177.T $98 0.66 USD
-2
$1.44B 9.73M USD $518K 3.5K USD $97 0.65 USD $100 0.68 USD $1.44B 9.73M USD 0 -$19.19 -0.1 USD
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.97
-2.48
$9.73M $138.54K $1.96 $2.06 $9.73M 0 -$15,886
Changyou International Group Limited  1039.HK $0.04 0.0053 USD
-4.55
$76.06M 9.73M USD $1.61M 205.22K USD $0.04 0.0052 USD $0.05 0.0060 USD $76.06M 9.73M USD 0 -$0.01 -0.001 USD
MACAU E&M  1408.HK $0.1499 0.02 USD
-0.65
$76M 9.72M USD $14K 1.79K USD $0.1499 0.02 USD $0.1499 0.02 USD $76M 9.72M USD 0 $0 0 USD
Triumph Gold Corp.  TIG.V $0.25 0.19 USD
-3.85
$13.09M 9.72M USD $241.3K 179.06K USD $0.2399 0.18 USD $0.27 0.2 USD $13.09M 9.72M USD 0 -$0.03 -0.02 USD
Kalina Power Limited  KPO.AX $0.005 0.0033 USD
0
$14.66M 9.71M USD $201.83K 133.58K USD $0.005 0.0033 USD $0.005 0.0033 USD $14.66M 9.71M USD 0 $0 0 USD
LM Funding America  LMFA $1.89
-1.05
$9.7M $33.3K $1.88 $1.95 $9.7M 0 -$6.8
Asiatic Group (Holdings) Limited  5CR.SI $0.004 0.0029 USD
0
$12.93M 9.69M USD $100K 74.95K USD $0.004 0.0029 USD $0.004 0.0029 USD $12.93M 9.69M USD 0 $0 0 USD
General Engineering Public Company Limited  GEL.BK $0.04 0.0011 USD
-20
$344.48M 9.69M USD $2.04M 57.45K USD $0.04 0.0011 USD $0.05 0.0014 USD $344.48M 9.69M USD 0 -$0.06 -0.001 USD
Prospera Energy Inc.  PEI.V $0.02999 0.02 USD
0
$13.04M 9.68M USD $456.58K 338.81K USD $0.02999 0.02 USD $0.02999 0.02 USD $13.04M 9.68M USD 0 -$0.01 -0.007 USD
Wave Exponential Public Company Limited  WAVE.BK $0.02999 0.00084 USD
0
$343.69M 9.67M USD $405K 11.4K USD $0.02 0.00056 USD $0.02999 0.00084 USD $343.69M 9.67M USD 0 -$0.07 -0.001 USD
Bambuser AB (publ)  BUSER.ST $0.4699 0.05 USD
+3.08
$98.96M 9.66M USD $6.71K 654.59 USD $0.45 0.04 USD $0.4799 0.05 USD $98.96M 9.66M USD 0 -$0.58 -0.05 USD
S & F Capital Berhad  8745.KL $0.08 0.02 USD
-6.25
$45.41M 9.65M USD $101K 21.48K USD $0.08 0.02 USD $0.08 0.02 USD $45.41M 9.65M USD 0 $0 0 USD
WMHW Holdings Limited  8217.HK $0.25 0.03 USD
+10.62
$75.47M 9.65M USD $482.5K 61.69K USD $0.23 0.03 USD $0.3499 0.04 USD $75.47M 9.65M USD 0 -$0.01 -0.001 USD
Avillion Berhad  8885.KL $0.04 0.0085 USD
-11.11
$45.33M 9.64M USD $1K 212.63 USD $0.04 0.0085 USD $0.04 0.0085 USD $45.33M 9.64M USD 0 -$0.01 -0.002 USD
Peerapat Technology Public Company Limited  PRAPAT.BK $0.8 0.02 USD
-1.23
$342.28M 9.63M USD $38.9K 1.09K USD $0.8 0.02 USD $0.81 0.02 USD $342.28M 9.63M USD 8.00 $0.1 0.002 USD
Xeriant  XERI $0.01
+7.69
$9.62M $333K $0.01 $0.01 $9.62M 0 -$0.01
Cyclerion Therapeutics  CYCN $3.14
-0.13
$9.61M $9.13K $3.11 $3.22 $9.61M 0 -$1.15
Solstice Gold Corp.  SGC.V $0.05 0.04 USD
-9.09
$12.95M 9.61M USD $24K 17.81K USD $0.05 0.04 USD $0.05 0.04 USD $12.95M 9.61M USD 0 $0 0 USD
Prime Road Power Public Company Limited  PRIME.BK $0.08 0.0022 USD
+14.29
$340.36M 9.58M USD $312.84K 8.8K USD $0.08 0.0022 USD $0.08 0.0022 USD $340.36M 9.58M USD 0 -$0.06 -0.001 USD
Bon Natural Life  BON $1.65
-4.07
$9.57M $441.41K $1.59 $1.72 $9.57M 0.40 $4.08
Findev Inc.  FDI.V $0.45 0.33 USD
+3.45
$12.89M 9.57M USD $8.5K 6.31K USD $0.45 0.33 USD $0.45 0.33 USD $12.89M 9.57M USD 5.62 $0.08 0.06 USD
ANCHORSTONE  1592.HK $0.02999 0.0039 USD
0
$74.8M 9.56M USD $100K 12.79K USD $0.02999 0.0039 USD $0.02999 0.0039 USD $74.8M 9.56M USD 0 -$0.04 -0.005 USD
ENENSYS Technologies SA  ALNN6.PA $1.13 1.24 USD
+2.73
$8.75M 9.56M USD $1.92K 2.1K USD $1.1 1.2 USD $1.13 1.24 USD $8.75M 9.56M USD 2.97 $0.38 0.42 USD
Ancom Logistics Berhad  0048.KL $0.1 0.02 USD
+5.56
$44.96M 9.56M USD $60K 12.76K USD $0.08999 0.02 USD $0.08999 0.02 USD $44.96M 9.56M USD 0 -$0.01 -0.002 USD
Barksdale Resources Corp.  BRO.V $0.1 0.07 USD
0
$12.88M 9.56M USD $450.1K 334K USD $0.08 0.06 USD $0.1 0.07 USD $12.88M 9.56M USD 0 -$0.05 -0.03 USD
Richly Field China Development Limited  0313.HK $0.05999 0.0081 USD
0
$74.68M 9.55M USD $16K 2.05K USD $0.05999 0.0080 USD $0.05999 0.0080 USD $74.68M 9.55M USD 0 -$0.19 -0.02 USD
SaveLend Group AB (publ)  YIELD.ST $1.68 0.16 USD
-1.47
$97.67M 9.53M USD $68.19K 6.66K USD $1.53 0.15 USD $1.76 0.17 USD $97.67M 9.53M USD 0 -$0.44 -0.04 USD
Conifer  CNFR $0.78
+5.12
$9.53M $2.01K $0.7399 $0.8 $9.53M 0 -$3.09
CPL Group Public Company Limited  CPL.BK $0.77 0.02 USD
-1.28
$338.68M 9.53M USD $200 5.63 USD $0.77 0.02 USD $0.77 0.02 USD $338.68M 9.53M USD 0 -$0.21 -0.005 USD
Good Vibrations Shoes  GVSI $0.004199
-6.67
$9.53M $353.51K $0.003899 $0.0044 $9.53M 0 $0
Addex Therapeutics  ADXN $8.57
-14.77
$9.53M $8.74K $8.42 $9 $9.53M 0 -$6.22
Replenish Nutrients Holding Corp.  ERTH.CN $0.08 0.06 USD
0
$12.84M 9.52M USD $0 0 USD $0 0 USD $0 0 USD $12.84M 9.52M USD 0 -$0.03 -0.02 USD
GROWN UP GROUP  1842.HK $0.05999 0.0079 USD
+5.08
$74.4M 9.51M USD $148K 18.92K USD $0.05999 0.0076 USD $0.05999 0.0079 USD $74.4M 9.51M USD 0 $0 0 USD
EPI (HOLDINGS)  0689.HK $0.1199 0.02 USD
0
$74.31M 9.5M USD $990K 126.58K USD $0.1199 0.02 USD $0.1199 0.02 USD $74.31M 9.5M USD 0 $0 0 USD
Resverlogix Corp.  RVX.TO $0.05 0.03 USD
0
$12.79M 9.49M USD $250 185.51 USD $0.04 0.03 USD $0.05 0.03 USD $12.79M 9.49M USD 0 -$0.01 -0.007 USD
Harvest Technology Group Limited  HTG.AX $0.02 0.01 USD
0
$14.34M 9.49M USD $31.92K 21.12K USD $0.02 0.01 USD $0.02 0.01 USD $14.34M 9.49M USD 0 -$0.02 -0.01 USD
GREENHEART GP  0094.HK $0.04 0.0051 USD
0
$74.2M 9.49M USD $170.2K 21.76K USD $0.04 0.0046 USD $0.04 0.0051 USD $74.2M 9.49M USD 0 -$0.08 -0.01 USD
Platina Resources Limited  PGM.AX $0.02 0.02 USD
+4.55
$14.33M 9.49M USD $2.38M 1.58M USD $0.02 0.01 USD $0.02 0.02 USD $14.33M 9.49M USD 0 $0 0 USD
Waja Konsortium Berhad  0102.KL $0.04 0.0085 USD
0
$44.61M 9.48M USD $20.1K 4.27K USD $0.04 0.0085 USD $0.04 0.0085 USD $44.61M 9.48M USD 0 $0 0 USD
Moleculin Biotech  MBRX $0.66
-1.19
$9.47M $703.14K $0.65 $0.6899 $9.47M 0 -$4.93
Otto Energy Limited  O1E.SG $0.0016 0.0017 USD
0
$8.66M 9.46M USD $0 0 USD $0.0016 0.0017 USD $0.0016 0.0017 USD $8.66M 9.46M USD 0 $0 0 USD
Tristar  TAGP $0.05
0
$9.46M $13.5K $0.05 $0.05 $9.46M 0 $0
Solstice Gold  SGCPF $0.04
+6.67
$9.46M $10K $0.04 $0.04 $9.46M 0 $0
Mountain Province Diamonds Inc.  MPVD.TO $0.05999 0.04 USD
-7.69
$12.74M 9.46M USD $399K 296.08K USD $0.05999 0.04 USD $0.07 0.05 USD $12.74M 9.46M USD 0.28 $0.21 0.16 USD
TRAVEL EXPERT  1235.HK $0.1499 0.02 USD
0
$73.93M 9.45M USD $35K 4.48K USD $0.1499 0.02 USD $0.1499 0.02 USD $73.93M 9.45M USD 7.25 $0.02 0.002 USD
Commerce Resources Corp.  CCE.V $0.05999 0.04 USD
-14.29
$12.72M 9.44M USD $47K 34.88K USD $0.05999 0.04 USD $0.07 0.05 USD $12.72M 9.44M USD 0 -$0.14 -0.1 USD
Soluna  SLNH $0.68
+3.03
$9.43M $285.2K $0.64 $0.6999 $9.43M 0 -$10.73
Figtree Holdings Limited  5F4.SI $0.04 0.03 USD
0
$12.58M 9.43M USD $800 599.57 USD $0.02 0.01 USD $0.04 0.03 USD $12.58M 9.43M USD 0 -$0.01 -0.007 USD
Huisen Shares Group Limited  2127.HK $0.02 0.0025 USD
0
$73.66M 9.42M USD $358K 45.77K USD $0.02 0.0025 USD $0.02 0.0026 USD $73.66M 9.42M USD 0 -$0.51 -0.06 USD
Mesa Royalty Trust  MTR $5.05
+2.02
$9.41M $1.73K $4.91 $5.05 $9.41M 21.95 $0.23
Hop Fung Group Holdings Limited  2320.HK $0.08999 0.01 USD
0
$73.59M 9.41M USD $250K 31.97K USD $0.08999 0.01 USD $0.08999 0.01 USD $73.59M 9.41M USD 0 -$0.12 -0.01 USD
Edition Ltd.  5HG.SI $0.005 0.0037 USD
0
$12.55M 9.41M USD $24.3K 18.21K USD $0.005 0.0037 USD $0.005 0.0037 USD $12.55M 9.41M USD 0 $0 0 USD
Interwood-Xylemporia A.T.E.N.E.  XYLEK.AT $0.2399 0.26 USD
+0.86
$8.61M 9.41M USD $75.3K 82.31K USD $0.23 0.25 USD $0.2399 0.26 USD $8.61M 9.41M USD 0 -$0.22 -0.2 USD
Vision Marine  VMAR $8.51
+7.93
$9.4M $48.5K $7.63 $8.78 $9.4M 0 -$647.8
Heliogen  HLGN $1.5
-2.02
$9.4M $3.16K $1.45 $1.65 $9.4M 0.22 $6.58
Evolva Holding SA  EVE.SW $1.15 1.3 USD
+0.44
$8.26M 9.39M USD $2.51K 2.85K USD $1.1 1.25 USD $1.15 1.3 USD $8.26M 9.39M USD 8.17 $0.14 0.16 USD
Integrated BioPharma  INBP $0.3099
0
$9.39M $17.25K $0.3099 $0.3099 $9.39M 7.75 $0.04
CAPITAL ESTATE  0193.HK $0.32 0.04 USD
0
$73.46M 9.39M USD $507K 64.83K USD $0.32 0.04 USD $0.34 0.04 USD $73.46M 9.39M USD 0 -$0.04 -0.005 USD
Replenish Nutrients Holding  VVIVF $0.05999
-6.49
$9.39M $45K $0.05999 $0.05999 $9.39M 0 -$0.02
Euro Tech Holdings Company  CLWT $1.23
+1.63
$9.37M $4.59K $1.19 $1.23 $9.37M 12.29 $0.1
Barksdale Resources  BRKCF $0.07
-6.76
$9.35M $100K $0.05999 $0.07 $9.35M 0 -$0.03
DISA Limited  532.SI $0.001 0.00074 USD
0
$12.47M 9.35M USD $8.32M 6.24M USD $0.001 0.00074 USD $0.002 0.0014 USD $12.47M 9.35M USD 0 $0 0 USD
Quantum Critical Metals  ATOXF $0.1
+10
$9.33M $177.62K $0.08 $0.1 $9.33M 0 $0
Novaturas AB  NTU1L.VS $1.1 1.2 USD
-1.35
$8.53M 9.32M USD $10.22K 11.17K USD $1.09 1.19 USD $1.1 1.2 USD $8.53M 9.32M USD 0 -$0.32 -0.3 USD
SWS Capital Berhad  7186.KL $0.1499 0.03 USD
-3.33
$43.83M 9.32M USD $6.3K 1.34K USD $0.1499 0.03 USD $0.1499 0.03 USD $43.83M 9.32M USD 0 -$0.02 -0.004 USD
Revive Therapeutics Ltd.  RVV.CN $0.02999 0.02 USD
-14.29
$12.56M 9.32M USD $0 0 USD $0 0 USD $0 0 USD $12.56M 9.32M USD 0 $0 0 USD
Silver Bull Resources, Inc.  SVB.TO $0.27 0.2 USD
+10.42
$12.55M 9.31M USD $127.68K 94.75K USD $0.2399 0.18 USD $0.28 0.21 USD $12.55M 9.31M USD 0 $0 0 USD
Charn Issara Development Public Company Limited  CI.BK $0.3099 0.0087 USD
+3.33
$330.73M 9.31M USD $2.8K 78.78 USD $0.3099 0.0087 USD $0.32 0.0090 USD $330.73M 9.31M USD 0 -$0.31 -0.008 USD
Inhibitor Therapeutics  INTI $0.05
-14.81
$9.31M $9.19K $0.05 $0.05 $9.31M 0 -$0.02
Pegasus Tel  PTEL $0.0027
+29.27
$9.3M $129.16K $0.002299 $0.002299 $9.3M 0 -$0.27
ARB Berhad  7181.KL $0.04 0.0074 USD
0
$43.74M 9.3M USD $5.5K 1.17K USD $0.04 0.0074 USD $0.04 0.0074 USD $43.74M 9.3M USD 3.50 $0.01 0.002 USD
Wong Engineering Corporation Berhad  7050.KL $0.1799 0.04 USD
0
$43.74M 9.3M USD $98K 20.84K USD $0.1799 0.04 USD $0.1799 0.04 USD $43.74M 9.3M USD 0 -$0.05 -0.01 USD
Thai-German Products Public Company Limited  TGPRO.BK $0.07 0.0019 USD
0
$330.36M 9.3M USD $25.1K 706.25 USD $0.05999 0.0016 USD $0.07 0.0019 USD $330.36M 9.3M USD 0 -$0.03 -0.0008 USD
Herkules S.A.  HRS.WA $1.07 0.27 USD
+1.9
$36.51M 9.28M USD $35.5K 9.02K USD $1.03 0.26 USD $1.07 0.27 USD $36.51M 9.28M USD 0 -$0.29 -0.07 USD
Socket Mobile  SCKT $1.17
+2.26
$9.28M $14.76K $1.14 $1.18 $9.28M 0 -$0.37
Vinvest Capital Holdings Berhad  0069.KL $0.05 0.0095 USD
0
$43.61M 9.27M USD $226K 48.05K USD $0.05 0.0095 USD $0.05 0.0095 USD $43.61M 9.27M USD 4.50 $0.01 0.002 USD
Bimini Capital Management  BMNM $0.92
+1.1
$9.26M $29.1K $0.9 $0.92 $9.26M 0 -$0.09
Woodbois Limited  OB7.F $0.0005 0.00054 USD
0
$8.47M 9.26M USD $700K 765.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $8.47M 9.26M USD 0 $0 0 USD
Teera-Mongkol Industry Public Company Limited  TMI.BK $0.4899 0.01 USD
0
$329.01M 9.26M USD $102.5K 2.88K USD $0.4799 0.01 USD $0.4899 0.01 USD $329.01M 9.26M USD 24.50 $0.02 0.0005 USD
Xin Hwa Holdings Berhad  5267.KL $0.17 0.04 USD
0
$43.46M 9.24M USD $35K 7.44K USD $0.16 0.03 USD $0.17 0.04 USD $43.46M 9.24M USD 0 -$0.04 -0.008 USD
Resource Mining Corporation Limited  RMI.AX $0.02 0.01 USD
-5
$13.95M 9.24M USD $1.49M 986.97K USD $0.02 0.01 USD $0.02 0.01 USD $13.95M 9.24M USD 0 $0 0 USD
MOJO Organics  MOJO $0.45
-11.66
$9.22M $6.1K $0.45 $0.4899 $9.22M 0 -$0.03
Bayhorse Silver  BHSIF $0.02999
0
$9.22M $167K $0.02999 $0.02999 $9.22M 0 -$0.01
Kiriacoulis Mediterranean Cruises Shipping SA  KYRI.AT $1.1 1.2 USD
-0.9
$8.43M 9.22M USD $9.95K 10.88K USD $1.1 1.2 USD $1.14 1.25 USD $8.43M 9.22M USD 0 -$0.32 -0.3 USD
Franklin Industries Limited  FRANKLININD.BO $1.72 0.02 USD
+1.76
$761.74M 9.22M USD $2.06M 24.95K USD $1.69 0.02 USD $1.74 0.02 USD $761.74M 9.22M USD 6.87 $0.25 0.003 USD
PTX Metals  PANXF $0.08
+1.21
$9.21M $10K $0.08 $0.08 $9.21M 0 -$0.02
VICO INTL HLDGS  1621.HK $0.07 0.0092 USD
+1.41
$72M 9.21M USD $8K 1.02K USD $0.07 0.0092 USD $0.07 0.0092 USD $72M 9.21M USD 7.20 $0.01 0.001 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here