Result Page 233 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solstice Gold Corp. SGC.V | $0.05999 0.04 USD |
0
|
$12.95M 9.61M USD | $17.46K 12.95K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.95M 9.61M USD | 0 | $0 0 USD | |
| BetterLife Pharma BETRF | $0.07 — |
-4.35
|
$9.6M — | $100 — | $0.08 — | $0.08 — | $9.6M — | 0 | -$0.02 — | |
| Giglio Group S.p.A. GG.MI | $0.26 0.29 USD |
-0.38
|
$8.78M 9.6M USD | $29.19K 31.91K USD | $0.26 0.28 USD | $0.27 0.29 USD | $8.78M 9.6M USD | 0 | -$0.21 -0.2 USD | |
| Curative Biotechnology CUBT | $0.009499 — |
-4.14
|
$9.6M — | $20K — | $0.0077 — | $0.008999 — | $9.6M — | 0 | -$0.01 — | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.19 0.02 USD |
+2.64
|
$98.18M 9.58M USD | $433.27K 42.29K USD | $0.17 0.02 USD | $0.2 0.02 USD | $98.18M 9.58M USD | 0 | -$0.09 -0.008 USD | |
| WAI CHUN GROUP 1013.HK | $0.28 0.04 USD |
-3.45
|
$74.87M 9.57M USD | $50K 6.39K USD | $0.28 0.04 USD | $0.28 0.04 USD | $74.87M 9.57M USD | 0 | -$0.13 -0.01 USD | |
| Wong Engineering Corporation Berhad 7050.KL | $0.1799 0.04 USD |
0
|
$44.99M 9.57M USD | $60.3K 12.82K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $44.99M 9.57M USD | 0 | -$0.05 -0.01 USD | |
| MOJO Organics MOJO | $0.53 — |
0
|
$9.57M — | $6.1K — | $0.45 — | $0.4899 — | $9.57M — | 0 | -$0.03 — | |
| MineralRite RITE | $0.0022 — |
-15.38
|
$9.57M — | $1.42M — | $0.002099 — | $0.002599 — | $9.57M — | 0 | -$0.88 — | |
| Everland Public Company Limited EVER.BK | $0.07 0.0019 USD |
0
|
$339.84M 9.56M USD | $59.7K 1.68K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $339.84M 9.56M USD | 0 | -$0.08 -0.002 USD | |
| Energous WATT | $0.28 — |
0
|
$9.56M — | $561.21K — | $0.27 — | $0.2899 — | $9.56M — | 0 | -$1.58 — | |
| Barksdale Resources Corp. BRO.V | $0.1 0.07 USD |
+5.56
|
$12.88M 9.56M USD | $15K 11.13K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.88M 9.56M USD | 0 | -$0.05 -0.03 USD | |
| Energy Revenue America ERAO | $0.05 — |
0
|
$9.54M — | $1.04K — | $0.02 — | $0.02 — | $9.54M — | 0 | -$1.47 — | |
| Triumph Gold TIGCF | $0.1799 — |
0
|
$9.54M — | $1.7K — | $0.1799 — | $0.1799 — | $9.54M — | 0 | -$0.02 — | |
| Finlay Minerals Ltd. FYL.V | $0.08999 0.07 USD |
-5.26
|
$12.85M 9.54M USD | $61K 45.27K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.85M 9.54M USD | 0 | $0 0 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08 0.06 USD |
0
|
$12.84M 9.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.84M 9.52M USD | 0 | -$0.03 -0.02 USD | |
| AsiaMedic Limited 505.SI | $0.01 0.0082 USD |
0
|
$12.7M 9.52M USD | $50K 37.47K USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $12.7M 9.52M USD | 0 | $0 0 USD | |
| Altima Energy Inc. ARH.V | $0.23 0.17 USD |
+7.14
|
$12.82M 9.51M USD | $500 371.03 USD | $0.23 0.17 USD | $0.23 0.17 USD | $12.82M 9.51M USD | 0 | -$0.04 -0.02 USD | |
| Socket Mobile SCKT | $1.2 — |
+1.69
|
$9.51M — | $61.68K — | $1.13 — | $1.21 — | $9.51M — | 0 | -$0.36 — | |
| Kidztech Holdings Limited 6918.HK | $0.1199 0.02 USD |
-0.83
|
$74.32M 9.5M USD | $126K 16.11K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $74.32M 9.5M USD | 0 | -$0.11 -0.01 USD | |
| ONEFORCE HLDGS 1933.HK | $0.1499 0.02 USD |
0
|
$74.31M 9.5M USD | $176K 22.5K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $74.31M 9.5M USD | 0 | -$0.02 -0.002 USD | |
| EPI (HOLDINGS) 0689.HK | $0.1199 0.02 USD |
0
|
$74.31M 9.5M USD | $3.79M 484.66K USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $74.31M 9.5M USD | 0 | $0 0 USD | |
| AKORA Resources Limited AKO.AX | $0.11 0.07 USD |
0
|
$14.34M 9.49M USD | $172K 113.84K USD | $0.08999 0.06 USD | $0.11 0.07 USD | $14.34M 9.49M USD | 0 | -$0.02 -0.01 USD | |
| Cyclerion Therapeutics CYCN | $3.1 — |
+3
|
$9.49M — | $16.18K — | $3 — | $3.18 — | $9.49M — | 0 | -$1.15 — | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$14.34M 9.49M USD | $1.27M 837.77K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $14.34M 9.49M USD | 0 | -$0.02 -0.01 USD | |
| Waja Konsortium Berhad 0102.KL | $0.04 0.0085 USD |
0
|
$44.61M 9.48M USD | $20.1K 4.27K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $44.61M 9.48M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. AIR.V | $0.05999 0.04 USD |
0
|
$12.78M 9.48M USD | $165K 122.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.78M 9.48M USD | 0 | -$0.01 -0.007 USD | |
| Ambertech Limited AMO.AX | $0.1499 0.1 USD |
0
|
$14.31M 9.47M USD | $10K 6.62K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.31M 9.47M USD | 0 | -$0.01 -0.006 USD | |
| Witbe S.A. ALWIT.PA | $2.1 2.3 USD |
0
|
$8.66M 9.47M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $8.66M 9.47M USD | 0 | -$0.27 -0.2 USD | |
| Citius Pharmaceuticals CTXR | $0.92 — |
-8.91
|
$9.47M — | $1.01M — | $0.8499 — | $1.02 — | $9.47M — | 0 | -$5.76 — | |
| Electric Royalties ELECF | $0.08999 — |
+0.6
|
$9.47M — | $250 — | $0.1 — | $0.1 — | $9.47M — | 0 | -$0.04 — | |
| Addex Therapeutics ADXN | $8.11 — |
-9.9
|
$9.47M — | $5.24K — | $8.11 — | $9.02 — | $9.47M — | 0 | -$7.3 — | |
| Otto Energy Limited O1E.SG | $0.0016 0.0017 USD |
0
|
$8.66M 9.46M USD | $0 0 USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $8.66M 9.46M USD | 0 | $0 0 USD | |
| Tristar TAGP | $0.05 — |
0
|
$9.46M — | $13.5K — | $0.05 — | $0.05 — | $9.46M — | 0 | $0 — | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1199 0.02 USD |
-3.23
|
$73.93M 9.45M USD | $140K 17.9K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $73.93M 9.45M USD | 6.00 | $0.02 0.002 USD | |
| Moleculin Biotech MBRX | $0.67 — |
-3.05
|
$9.44M — | $494.91K — | $0.66 — | $0.6899 — | $9.44M — | 0 | -$4.99 — | |
| Figtree Holdings Limited 5F4.SI | $0.04 0.03 USD |
0
|
$12.58M 9.43M USD | $800 599.57 USD | $0.02 0.01 USD | $0.04 0.03 USD | $12.58M 9.43M USD | 0 | -$0.01 -0.007 USD | |
| Bambuser AB (publ) BUSER.ST | $0.46 0.04 USD |
-2.87
|
$96.43M 9.41M USD | $4.79K 467.27 USD | $0.46 0.04 USD | $0.4699 0.05 USD | $96.43M 9.41M USD | 0 | -$0.56 -0.05 USD | |
| ECI Technology Holdings Limited 8013.HK | $0.05 0.0058 USD |
0
|
$73.6M 9.41M USD | $1.64M 209.69K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $73.6M 9.41M USD | 0 | $0 0 USD | |
| Immuron Limited IMC.AX | $0.05999 0.04 USD |
-8.82
|
$14.21M 9.4M USD | $36.85K 24.39K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $14.21M 9.4M USD | 0 | -$0.03 -0.01 USD | |
| Replenish Nutrients Holding VVIVF | $0.05999 — |
0
|
$9.39M — | $45K — | $0.05999 — | $0.05999 — | $9.39M — | 0 | -$0.02 — | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.78 0.02 USD |
+1.3
|
$333.73M 9.39M USD | $389.94K 10.97K USD | $0.75 0.02 USD | $0.78 0.02 USD | $333.73M 9.39M USD | 7.79 | $0.1 0.002 USD | |
| STRATA Skin Sciences SSKN | $2.25 — |
-3.23
|
$9.39M — | $3.41K — | $2.25 — | $2.28 — | $9.39M — | 0 | -$2.27 — | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
+16.67
|
$12.64M 9.38M USD | $17K 12.62K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $12.64M 9.38M USD | 0 | -$0.03 -0.02 USD | |
| Kincora Copper Limited KCC.AX | $0.04 0.03 USD |
+8.33
|
$14.17M 9.38M USD | $473.02K 313.07K USD | $0.04 0.02 USD | $0.04 0.03 USD | $14.17M 9.38M USD | 0 | -$0.01 -0.006 USD | |
| Kiora Pharmaceuticals KPRX | $3.08 — |
-2.53
|
$9.38M — | $71.01K — | $2.94 — | $3.18 — | $9.38M — | 0 | -$4.26 — | |
| Brainstorm Cell Therapeutics BCLI | $1.18 — |
-4.84
|
$9.37M — | $221.09K — | $1.18 — | $1.22 — | $9.37M — | 0 | -$2.01 — | |
| Capital Finance Holdings Limited 8239.HK | $0.78 0.1 USD |
+6.85
|
$73.2M 9.36M USD | $920K 117.63K USD | $0.5999 0.08 USD | $0.8499 0.11 USD | $73.2M 9.36M USD | 0 | -$0.2 -0.02 USD | |
| Findev Inc. FDI.V | $0.44 0.33 USD |
0
|
$12.6M 9.35M USD | $16.5K 12.25K USD | $0.44 0.32 USD | $0.45 0.33 USD | $12.6M 9.35M USD | 5.50 | $0.08 0.06 USD | |
| DISA Limited 532.SI | $0.001 0.00074 USD |
0
|
$12.47M 9.35M USD | $5M 3.75M USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $12.47M 9.35M USD | 0 | $0 0 USD | |
| PRG Holdings Berhad 7168.KL | $0.08999 0.02 USD |
+5.88
|
$43.91M 9.34M USD | $216.7K 46.08K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $43.91M 9.34M USD | 0 | -$0.16 -0.03 USD | |
| Largo SA ALLGO.PA | $2.42 2.65 USD |
-5.1
|
$8.54M 9.34M USD | $3.31K 3.61K USD | $2.42 2.65 USD | $2.58 2.82 USD | $8.54M 9.34M USD | 0 | -$0.8 -0.8 USD | |
| Bon Natural Life BON | $1.61 — |
+2.55
|
$9.34M — | $438.11K — | $1.56 — | $1.65 — | $9.34M — | 0.37 | $4.25 — | |
| Mesa Royalty Trust MTR | $5.01 — |
-0.25
|
$9.33M — | $37.29K — | $5 — | $5.45 — | $9.33M — | 21.77 | $0.23 — | |
| Puma Exploration Inc. PUMA.V | $0.07 0.05 USD |
0
|
$12.57M 9.33M USD | $205K 152.12K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.57M 9.33M USD | 0 | -$0.01 -0.007 USD | |
| Serrano Resources Ltd. SC-H.V | $0.17 0.13 USD |
-24.44
|
$12.57M 9.33M USD | $50K 37.1K USD | $0.17 0.13 USD | $0.17 0.13 USD | $12.57M 9.33M USD | 0 | $0 0 USD | |
| ARB Berhad 7181.KL | $0.04 0.0074 USD |
0
|
$43.74M 9.3M USD | $2.94M 624.67K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $43.74M 9.3M USD | 3.50 | $0.01 0.002 USD | |
| Euro Tech Holdings Company CLWT | $1.22 — |
+0.41
|
$9.29M — | $17.49K — | $1.16 — | $1.24 — | $9.29M — | 12.19 | $0.1 — | |
| DXN Limited DXN.AX | $0.05 0.03 USD |
-6
|
$14.04M 9.29M USD | $399.5K 264.41K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.04M 9.29M USD | 0.52 | $0.09 0.06 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $4.93 0.15 USD |
-3.71
|
$295.8M 9.29M USD | $341.24K 10.72K USD | $4.87 0.15 USD | $5.03 0.16 USD | $295.8M 9.29M USD | 0 | -$0.27 -0.008 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
-1.28
|
$8.5M 9.29M USD | $14.6K 15.96K USD | $0.23 0.25 USD | $0.23 0.26 USD | $8.5M 9.29M USD | 0 | -$0.22 -0.2 USD | |
| Titanium Sands Limited TSL.AX | $0.006 0.0039 USD |
-14.29
|
$14.02M 9.28M USD | $104 68.83 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $14.02M 9.28M USD | 0 | $0 0 USD | |
| Novaturas AB NTU1L.VS | $1.09 1.19 USD |
-0.46
|
$8.49M 9.28M USD | $2.76K 3.02K USD | $1.09 1.19 USD | $1.1 1.2 USD | $8.49M 9.28M USD | 0 | -$0.32 -0.3 USD | |
| Kalo Gold Corp. KALO.V | $0.07 0.05 USD |
+8.33
|
$12.5M 9.27M USD | $177.06K 131.39K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.5M 9.27M USD | 0 | -$0.01 -0.007 USD | |
| Vinvest Capital Holdings Berhad 0069.KL | $0.05 0.0095 USD |
0
|
$43.61M 9.27M USD | $771.2K 163.98K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $43.61M 9.27M USD | 4.50 | $0.01 0.002 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.14 1.24 USD |
0
|
$8.48M 9.27M USD | $1.44K 1.57K USD | $1.09 1.19 USD | $1.14 1.24 USD | $8.48M 9.27M USD | 2.98 | $0.38 0.42 USD | |
| Australian Mines Limited AUZ.AX | $0.01 0.0066 USD |
+11.11
|
$13.99M 9.26M USD | $1.49M 983.09K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $13.99M 9.26M USD | 0 | $0 0 USD | |
| ANCHORSTONE 1592.HK | $0.02999 0.0038 USD |
0
|
$72.39M 9.26M USD | $1.13M 143.85K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $72.39M 9.26M USD | 0 | -$0.04 -0.005 USD | |
| CAPITAL ESTATE 0193.HK | $0.3099 0.04 USD |
-4.62
|
$72.29M 9.24M USD | $1.79M 228.84K USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $72.29M 9.24M USD | 0 | -$0.04 -0.005 USD | |
| Xin Hwa Holdings Berhad 5267.KL | $0.17 0.04 USD |
0
|
$43.46M 9.24M USD | $39.2K 8.34K USD | $0.16 0.03 USD | $0.17 0.04 USD | $43.46M 9.24M USD | 0 | -$0.04 -0.008 USD | |
| Resource Mining Corporation Limited RMI.AX | $0.02 0.01 USD |
+5.56
|
$13.95M 9.24M USD | $1.44M 953.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.95M 9.24M USD | 0 | $0 0 USD | |
| CINESE INTL 1620.HK | $0.05999 0.0076 USD |
0
|
$72M 9.21M USD | $560K 71.6K USD | $0.05999 0.0071 USD | $0.05999 0.0076 USD | $72M 9.21M USD | 0 | -$0.04 -0.005 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.2399 0.0067 USD |
0
|
$326.84M 9.2M USD | $163.9K 4.61K USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $326.84M 9.2M USD | 0 | -$0.48 -0.01 USD | |
| PTX Metals PANXF | $0.08 — |
+5.61
|
$9.18M — | $20K — | $0.08 — | $0.08 — | $9.18M — | 0 | -$0.02 — | |
| Wolfden Resources Corporation WLF.V | $0.08 0.06 USD |
-6.25
|
$12.36M 9.17M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.36M 9.17M USD | 0 | $0 0 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7099 0.02 USD |
-1.39
|
$325.73M 9.17M USD | $117.2K 3.3K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $325.73M 9.17M USD | 0 | -$0.08 -0.002 USD | |
| Electric Royalties Ltd. ELEC.V | $0.1199 0.09 USD |
0
|
$12.35M 9.16M USD | $40K 29.68K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.35M 9.16M USD | 0 | -$0.06 -0.04 USD | |
| VerifyMe VRME | $0.7399 — |
-6.63
|
$9.16M — | $56.96K — | $0.7399 — | $0.79 — | $9.16M — | 0 | -$0.37 — | |
| CPL Group Public Company Limited CPL.BK | $0.7399 0.02 USD |
-1.33
|
$325.48M 9.16M USD | $9.71K 273.21 USD | $0.7399 0.02 USD | $0.7399 0.02 USD | $325.48M 9.16M USD | 0 | -$0.21 -0.005 USD | |
| Rocky Mountain Chocolate Factory RMCF | $1.19 — |
-0.52
|
$9.15M — | $15.21K — | $1.18 — | $1.2 — | $9.15M — | 0 | -$0.73 — | |
| Ekso Bionics EKSO | $3.87 — |
-7.98
|
$9.15M — | $75.86K — | $3.81 — | $4.14 — | $9.15M — | 0 | -$7.2 — | |
| Lithium South Development LISMF | $0.08 — |
+2.47
|
$9.14M — | $183.35K — | $0.07 — | $0.08 — | $9.14M — | 0 | -$0.02 — | |
| Kalo Gold KLGDF | $0.04 — |
0
|
$9.14M — | $200K — | $0.04 — | $0.04 — | $9.14M — | 0 | -$0.01 — | |
| EverGen Infrastructure Corp. EVGN.V | $0.55 0.41 USD |
0
|
$12.32M 9.14M USD | $1.08K 797.71 USD | $0.55 0.41 USD | $0.55 0.41 USD | $12.32M 9.14M USD | 0 | -$1.18 -0.8 USD | |
| Workhorse WKHS | $0.9599 — |
-6.36
|
$9.14M — | $393.34K — | $0.9499 — | $1.03 — | $9.14M — | 0 | -$32.28 — | |
| MODERNHEALTHTEC 0919.HK | $0.08 0.01 USD |
0
|
$71.45M 9.14M USD | $20K 2.56K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $71.45M 9.14M USD | 0 | $0 0 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.1 1.2 USD |
0
|
$8.35M 9.13M USD | $8.6K 9.4K USD | $1.08 1.18 USD | $1.1 1.2 USD | $8.35M 9.13M USD | 0 | -$0.33 -0.3 USD | |
| Algorae Pharmaceuticals LVCLF | $0.0054 — |
0
|
$9.11M — | $115K — | $0.0064 — | $0.0064 — | $9.11M — | 0 | $0 — | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $12.31M 346.51K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $12.31M 346.5K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| A METAVERSE 1616.HK | $0.02999 0.0042 USD |
+3.12
|
$71M 9.08M USD | $9.05M 1.16M USD | $0.02999 0.0040 USD | $0.02999 0.0043 USD | $71M 9.08M USD | 0 | -$0.02 -0.002 USD | |
| E-Home Household Service EJH | $2.47 — |
-4.26
|
$9.07M — | $122.05K — | $2.45 — | $2.62 — | $9.07M — | 0 | -$11,033 — | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
-4.35
|
$13.71M 9.07M USD | $449.45K 297.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.71M 9.07M USD | 0 | $0 0 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.1799 0.02 USD |
+0.57
|
$70.93M 9.07M USD | $22K 2.81K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $70.93M 9.07M USD | 0 | -$0.06 -0.007 USD | |
| Bimini Capital Management BMNM | $0.9 — |
0
|
$9.06M — | $1K — | $0.9 — | $0.9 — | $9.06M — | 0 | -$0.09 — | |
| Buxton Resources Limited BUX.AX | $0.04 0.03 USD |
0
|
$13.69M 9.06M USD | $799.93K 529.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.69M 9.06M USD | 0 | -$0.02 -0.01 USD | |
| Yubo International Biotech YBGJ | $0.08 — |
+17.76
|
$9.06M — | $20K — | $0.05999 — | $0.07 — | $9.06M — | 0 | -$0.02 — | |
| Ancom Logistics Berhad 0048.KL | $0.08999 0.02 USD |
0
|
$42.6M 9.06M USD | $20K 4.25K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $42.6M 9.06M USD | 0 | -$0.01 -0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||