$3.54T
Total marketcap
$127.96B
Total volume
BTC 60.99%     ETH 9.45%
Dominance

Result Page 233 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Conifer  CNFR $0.79
+0.28
$9.69M $2.09K $0.79 $0.79 $9.69M 0 -$3.09
dorsaVi Ltd  DVL.AX $0.02 0.01 USD
+25
$14.62M 9.68M USD $22.71M 15.03M USD $0.02 0.01 USD $0.02 0.02 USD $14.62M 9.68M USD 0 $0 0 USD
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.96
-0.51
$9.68M $125.36K $1.83 $2 $9.68M 0 -$15,886
Prospera Energy Inc.  PEI.V $0.02999 0.02 USD
0
$13.04M 9.68M USD $166.5K 123.55K USD $0.02999 0.02 USD $0.02999 0.02 USD $13.04M 9.68M USD 0 -$0.01 -0.007 USD
Wave Exponential Public Company Limited  WAVE.BK $0.02999 0.00084 USD
0
$343.69M 9.67M USD $727.7K 20.48K USD $0.02 0.00056 USD $0.02999 0.00084 USD $343.69M 9.67M USD 0 -$0.07 -0.001 USD
Red Light Holland Corp.  TRIP.CN $0.02999 0.02 USD
+8.33
$13.03M 9.67M USD $262.83K 195.03K USD $0.02999 0.02 USD $0.04 0.03 USD $13.03M 9.67M USD 0 -$0.02 -0.01 USD
Radius Gold  RDUFF $0.08999
-4.26
$9.67M $6.1K $0.08999 $0.08999 $9.67M 0 -$0.01
Avalon  AWX $2.48
+0.61
$9.65M $5.88K $2.48 $2.54 $9.65M 11.78 $0.21
SWS Capital Berhad  7186.KL $0.1499 0.03 USD
0
$45.34M 9.64M USD $87.3K 18.56K USD $0.1499 0.03 USD $0.16 0.03 USD $45.34M 9.64M USD 0 -$0.02 -0.004 USD
Northern Shield Resources  NSHRF $0.08
+64.18
$9.64M $48K $0.08 $0.08 $9.64M 0 -$0.03
Newport Exploration  NWXPF $0.08999
+105.48
$9.63M $1.09K $0.04 $0.04 $9.63M 2.87 $0.03
Peerapat Technology Public Company Limited  PRAPAT.BK $0.8 0.02 USD
-1.23
$342.28M 9.63M USD $528K 14.86K USD $0.8 0.02 USD $0.81 0.02 USD $342.28M 9.63M USD 8.00 $0.1 0.002 USD
Bit Origin  BTOG $0.16
+6.88
$9.63M $7.01M $0.1499 $0.17 $9.63M 0 -$1.67
Kiora Pharmaceuticals  KPRX $3.16
-5.39
$9.62M $80.39K $3.16 $3.34 $9.62M 0 -$4.38
Solstice Gold Corp.  SGC.V $0.05999 0.04 USD
+10
$12.95M 9.61M USD $77K 57.14K USD $0.05999 0.04 USD $0.05999 0.04 USD $12.95M 9.61M USD 0 $0 0 USD
Giglio Group S.p.A.  GG.MI $0.27 0.29 USD
-0.75
$8.78M 9.6M USD $31.02K 33.91K USD $0.26 0.29 USD $0.27 0.3 USD $8.78M 9.6M USD 0 -$0.21 -0.2 USD
Innovative Designs  IVDN $0.25
-24.19
$9.58M $26.2K $0.25 $0.33 $9.58M 0 $0
Prime Road Power Public Company Limited  PRIME.BK $0.08 0.0022 USD
+14.29
$340.36M 9.58M USD $624.84K 17.58K USD $0.08 0.0022 USD $0.08 0.0022 USD $340.36M 9.58M USD 0 -$0.07 -0.001 USD
Radius Gold Inc.  RDU.V $0.1199 0.09 USD
-7.69
$12.89M 9.56M USD $147.7K 109.6K USD $0.1199 0.09 USD $0.13 0.1 USD $12.89M 9.56M USD 0 -$0.01 -0.007 USD
ANCHORSTONE  1592.HK $0.02999 0.0039 USD
0
$74.8M 9.56M USD $170K 21.74K USD $0.02999 0.0039 USD $0.02999 0.0039 USD $74.8M 9.56M USD 0 -$0.04 -0.005 USD
Everland Public Company Limited  EVER.BK $0.07 0.0019 USD
0
$339.84M 9.56M USD $162.8K 4.58K USD $0.05999 0.0016 USD $0.07 0.0019 USD $339.84M 9.56M USD 0 -$0.08 -0.002 USD
Energous  WATT $0.28
-4.27
$9.56M $600.59K $0.28 $0.2999 $9.56M 0 -$1.59
Manganese X Energy Corp.  MN.V $0.05999 0.04 USD
-14.29
$12.88M 9.55M USD $250.54K 185.92K USD $0.05999 0.04 USD $0.05999 0.04 USD $12.88M 9.55M USD 0 -$0.01 -0.007 USD
Richly Field China Development Limited  0313.HK $0.05999 0.0081 USD
0
$74.68M 9.55M USD $16K 2.05K USD $0.05999 0.0080 USD $0.05999 0.0080 USD $74.68M 9.55M USD 0 -$0.19 -0.02 USD
Nanologica AB (publ)  NICA.ST $1.11 0.11 USD
-2.21
$97.63M 9.53M USD $32.62K 3.18K USD $1.06 0.1 USD $1.12 0.11 USD $97.63M 9.53M USD 0 -$1.04 -0.1 USD
Bayhorse Silver  BHSIF $0.02999
0
$9.53M $624.8K $0.02999 $0.02999 $9.53M 0 -$0.01
MIE HOLDINGS  1555.HK $0.02 0.0028 USD
+10
$74.5M 9.53M USD $2.46M 315.05K USD $0.02 0.0025 USD $0.02 0.0028 USD $74.5M 9.53M USD 0 -$0.12 -0.01 USD
Replenish Nutrients Holding Corp.  ERTH.CN $0.08 0.06 USD
0
$12.84M 9.52M USD $35.59K 26.41K USD $0.08 0.06 USD $0.08 0.06 USD $12.84M 9.52M USD 0 -$0.03 -0.02 USD
PTX Metals  PANXF $0.08
-0.49
$9.52M $30K $0.08 $0.08 $9.52M 0 -$0.02
AsiaMedic Limited  505.SI $0.01 0.0082 USD
-8.33
$12.7M 9.52M USD $1.2K 899.35 USD $0.01 0.0082 USD $0.01 0.0082 USD $12.7M 9.52M USD 0 $0 0 USD
GROWN UP GROUP  1842.HK $0.05999 0.0079 USD
+5.08
$74.4M 9.51M USD $148K 18.92K USD $0.05999 0.0076 USD $0.05999 0.0079 USD $74.4M 9.51M USD 0 $0 0 USD
SaveLend Group AB (publ)  YIELD.ST $1.7 0.17 USD
+1.19
$97.39M 9.51M USD $20.67K 2.02K USD $1.59 0.16 USD $1.75 0.17 USD $97.39M 9.51M USD 0 -$0.44 -0.04 USD
EPI (HOLDINGS)  0689.HK $0.1199 0.02 USD
0
$74.31M 9.5M USD $990K 126.58K USD $0.1199 0.02 USD $0.1199 0.02 USD $74.31M 9.5M USD 0 $0 0 USD
Resverlogix Corp.  RVX.TO $0.05 0.03 USD
0
$12.79M 9.49M USD $100.57K 74.63K USD $0.05 0.03 USD $0.05 0.03 USD $12.79M 9.49M USD 0 -$0.01 -0.007 USD
Harvest Technology Group Limited  HTG.AX $0.02 0.01 USD
0
$14.34M 9.49M USD $31.92K 21.12K USD $0.02 0.01 USD $0.02 0.01 USD $14.34M 9.49M USD 0 -$0.02 -0.01 USD
GREENHEART GP  0094.HK $0.04 0.0051 USD
0
$74.2M 9.49M USD $170.2K 21.76K USD $0.04 0.0046 USD $0.04 0.0051 USD $74.2M 9.49M USD 0 -$0.08 -0.01 USD
Platina Resources Limited  PGM.AX $0.02 0.02 USD
0
$14.33M 9.49M USD $30K 19.86K USD $0.02 0.02 USD $0.02 0.02 USD $14.33M 9.49M USD 0 $0 0 USD
Waja Konsortium Berhad  0102.KL $0.04 0.0085 USD
0
$44.61M 9.48M USD $20.1K 4.27K USD $0.04 0.0085 USD $0.04 0.0085 USD $44.61M 9.48M USD 0 $0 0 USD
Clean Air Metals Inc.  AIR.V $0.05999 0.04 USD
-8.33
$12.78M 9.48M USD $1.63M 1.21M USD $0.05999 0.04 USD $0.07 0.05 USD $12.78M 9.48M USD 0 -$0.02 -0.01 USD
E-Home Household Service  EJH $2.58
-4.8
$9.48M $150.28K $2.55 $2.85 $9.48M 0 -$11,500
Ambertech Limited  AMO.AX $0.1499 0.1 USD
-3.23
$14.31M 9.47M USD $1K 664.5 USD $0.1499 0.1 USD $0.1499 0.1 USD $14.31M 9.47M USD 0 -$0.01 -0.006 USD
Osceola Gold  OSCI $0.02999
-13.33
$9.47M $168.27K $0.02999 $0.02999 $9.47M 0 $0
Kiriacoulis Mediterranean Cruises Shipping SA  KYRI.AT $1.14 1.25 USD
+3.64
$8.66M 9.46M USD $2.66K 2.91K USD $1.1 1.2 USD $1.14 1.25 USD $8.66M 9.46M USD 0 -$0.32 -0.3 USD
Otto Energy Limited  O1E.SG $0.0016 0.0017 USD
0
$8.66M 9.46M USD $0 0 USD $0.0016 0.0017 USD $0.0016 0.0017 USD $8.66M 9.46M USD 0 $0 0 USD
Tristar  TAGP $0.05
0
$9.46M $13.5K $0.05 $0.05 $9.46M 0 $0
T4F Entretenimento S.A.  SHOW3.SA $6.92 1.4 USD
+7.45
$46.65M 9.46M USD $0 0 USD $0 0 USD $0 0 USD $46.65M 9.46M USD 0 -$11.58 -2.3 USD
Mountain Province Diamonds Inc.  MPVD.TO $0.05999 0.04 USD
0
$12.74M 9.46M USD $14.5K 10.76K USD $0.05999 0.04 USD $0.05999 0.04 USD $12.74M 9.46M USD 0.28 $0.21 0.16 USD
TRAVEL EXPERT  1235.HK $0.1499 0.02 USD
0
$73.93M 9.45M USD $35K 4.48K USD $0.1499 0.02 USD $0.1499 0.02 USD $73.93M 9.45M USD 7.25 $0.02 0.002 USD
Novaturas AB  NTU1L.VS $1.1 1.2 USD
+0.46
$8.64M 9.45M USD $2.65K 2.89K USD $1.09 1.19 USD $1.1 1.2 USD $8.64M 9.45M USD 0 -$0.32 -0.3 USD
Shineco  SISI $0.46
+3.29
$9.44M $2.87M $0.4299 $0.5 $9.44M 0.00063 $720.26
Triumph Gold  TIGCF $0.1799
-2.7
$9.43M $6.76K $0.1799 $0.1799 $9.43M 0 -$0.02
Figtree Holdings Limited  5F4.SI $0.04 0.03 USD
0
$12.58M 9.43M USD $800 599.57 USD $0.02 0.01 USD $0.04 0.03 USD $12.58M 9.43M USD 0 -$0.01 -0.007 USD
Technodex Bhd  0132.KL $0.05 0.01 USD
+25
$44.29M 9.42M USD $1.03M 219.16K USD $0.05 0.0095 USD $0.05 0.01 USD $44.29M 9.42M USD 0 -$0.01 -0.002 USD
Encorp Berhad  6076.KL $0.14 0.03 USD
-6.67
$44.28M 9.42M USD $235.6K 50.1K USD $0.14 0.03 USD $0.1499 0.03 USD $44.28M 9.42M USD 0 -$0.03 -0.006 USD
ECI Technology Holdings Limited  8013.HK $0.05 0.0058 USD
0
$73.6M 9.41M USD $1.64M 209.69K USD $0.05 0.0057 USD $0.05 0.0058 USD $73.6M 9.41M USD 0 $0 0 USD
Hop Fung Group Holdings Limited  2320.HK $0.08999 0.01 USD
0
$73.59M 9.41M USD $250K 31.97K USD $0.08999 0.01 USD $0.08999 0.01 USD $73.59M 9.41M USD 0 -$0.12 -0.01 USD
Interwood-Xylemporia A.T.E.N.E.  XYLEK.AT $0.2399 0.26 USD
0
$8.61M 9.41M USD $57.97K 63.37K USD $0.23 0.25 USD $0.2399 0.26 USD $8.61M 9.41M USD 0 -$0.22 -0.2 USD
Soluna  SLNH $0.68
-0.29
$9.4M $3.75M $0.65 $0.76 $9.4M 0 -$10.73
Evolva Holding SA  EVE.SW $1.15 1.3 USD
0
$8.26M 9.39M USD $13.15K 14.96K USD $1.08 1.23 USD $1.15 1.31 USD $8.26M 9.39M USD 8.17 $0.14 0.16 USD
Integrated BioPharma  INBP $0.3099
0
$9.39M $17.25K $0.3099 $0.3099 $9.39M 7.75 $0.04
Replenish Nutrients Holding  VVIVF $0.05999
-6.49
$9.39M $45K $0.05999 $0.05999 $9.39M 0 -$0.02
Aktiebolaget Fastator (publ)  FASTAT.ST $1.24 0.12 USD
+2.15
$96.05M 9.38M USD $57.71K 5.63K USD $1.2 0.12 USD $1.24 0.12 USD $96.05M 9.38M USD 0 -$3.87 -0.3 USD
Mesa Royalty Trust  MTR $5.02
-0.59
$9.36M $3.26K $4.98 $5.09 $9.36M 21.82 $0.23
Findev Inc.  FDI.V $0.44 0.33 USD
-2.22
$12.6M 9.35M USD $16.5K 12.25K USD $0.44 0.32 USD $0.45 0.33 USD $12.6M 9.35M USD 5.50 $0.08 0.06 USD
Socket Mobile  SCKT $1.18
+0.78
$9.35M $25.93K $1.14 $1.21 $9.35M 0 -$0.37
DISA Limited  532.SI $0.001 0.00074 USD
0
$12.47M 9.35M USD $8.41M 6.3M USD $0.001 0.00074 USD $0.002 0.0014 USD $12.47M 9.35M USD 0 $0 0 USD
Puma Exploration Inc.  PUMA.V $0.07 0.05 USD
-6.67
$12.57M 9.33M USD $211K 156.57K USD $0.07 0.05 USD $0.08 0.06 USD $12.57M 9.33M USD 0 -$0.01 -0.007 USD
Charn Issara Development Public Company Limited  CI.BK $0.3099 0.0087 USD
+3.33
$330.73M 9.31M USD $132.6K 3.73K USD $0.2899 0.0081 USD $0.32 0.0090 USD $330.73M 9.31M USD 0 -$0.32 -0.009 USD
Wong Engineering Corporation Berhad  7050.KL $0.1799 0.04 USD
0
$43.74M 9.3M USD $1.1K 233.89 USD $0.17 0.04 USD $0.1799 0.04 USD $43.74M 9.3M USD 0 -$0.05 -0.01 USD
Herkules S.A.  HRS.WA $1.07 0.27 USD
0
$36.51M 9.28M USD $15.07K 3.83K USD $1.04 0.26 USD $1.07 0.27 USD $36.51M 9.28M USD 0 -$0.29 -0.07 USD
Vinvest Capital Holdings Berhad  0069.KL $0.05 0.0095 USD
0
$43.61M 9.27M USD $230K 48.9K USD $0.05 0.0095 USD $0.05 0.0095 USD $43.61M 9.27M USD 4.50 $0.01 0.002 USD
ENENSYS Technologies SA  ALNN6.PA $1.15 1.25 USD
+1.33
$8.48M 9.27M USD $8.38K 9.16K USD $1.1 1.2 USD $1.15 1.25 USD $8.48M 9.27M USD 2.93 $0.39 0.43 USD
Euro Tech Holdings Company  CLWT $1.22
-1.2
$9.25M $3.23K $1.18 $1.23 $9.25M 12.15 $0.1
Xin Hwa Holdings Berhad  5267.KL $0.17 0.04 USD
0
$43.46M 9.24M USD $35K 7.44K USD $0.16 0.03 USD $0.17 0.04 USD $43.46M 9.24M USD 0 -$0.04 -0.008 USD
LANDSEA MGMT  0106.HK $0.02 0.0020 USD
0
$72.13M 9.22M USD $12.39M 1.58M USD $0.02 0.0019 USD $0.02 0.0021 USD $72.13M 9.22M USD 0 -$0.36 -0.04 USD
Cyclerion Therapeutics  CYCN $3.01
-4.14
$9.21M $13.68K $2.94 $3.2 $9.21M 0 -$1.15
CINESE INTL  1620.HK $0.05999 0.0076 USD
0
$72M 9.21M USD $560K 71.6K USD $0.05999 0.0071 USD $0.05999 0.0076 USD $72M 9.21M USD 0 -$0.04 -0.005 USD
EV Resources Limited  EVR.AX $0.007 0.0046 USD
+16.67
$13.9M 9.2M USD $1.09M 722.89K USD $0.007 0.0046 USD $0.007 0.0046 USD $13.9M 9.2M USD 0 $0 0 USD
Future Fuels Inc. R  S0J.F $0.2 0.21 USD
-11.36
$8.42M 9.2M USD $10K 10.93K USD $0.2 0.21 USD $0.2 0.21 USD $8.42M 9.2M USD 0 -$0.04 -0.04 USD
Rocky Mountain Chocolate Factory  RMCF $1.2
+1.39
$9.2M $5.17K $1.18 $1.22 $9.2M 0 -$0.72
Power Line Engineering Public Company Limited  PLE.BK $0.2399 0.0067 USD
0
$326.84M 9.2M USD $119.1K 3.35K USD $0.2399 0.0067 USD $0.25 0.0070 USD $326.84M 9.2M USD 0 -$0.48 -0.01 USD
Jiading International Group Holdings Ltd  8153.HK $0.2 0.03 USD
-2.97
$71.9M 9.19M USD $32.51M 4.16M USD $0.19 0.02 USD $0.2399 0.03 USD $71.9M 9.19M USD 0 -$0.3 -0.03 USD
Pilot Energy Limited  PGY.AX $0.007 0.0046 USD
0
$13.88M 9.19M USD $7.12M 4.71M USD $0.007 0.0046 USD $0.007 0.0046 USD $13.88M 9.19M USD 0 $0 0 USD
MOMENTUM FIN  1152.HK $0.07 0.0093 USD
0
$71.69M 9.17M USD $40K 5.11K USD $0.07 0.0093 USD $0.07 0.0093 USD $71.69M 9.17M USD 7.29 $0.01 0.001 USD
T.M.C. Industrial Public Company Limited  TMC.BK $0.7099 0.02 USD
0
$325.73M 9.17M USD $43.7K 1.23K USD $0.6999 0.02 USD $0.7099 0.02 USD $325.73M 9.17M USD 0 -$0.07 -0.001 USD
Axiom Properties Limited  AXI.AX $0.02999 0.02 USD
0
$13.85M 9.16M USD $15.63K 10.34K USD $0.02999 0.02 USD $0.02999 0.02 USD $13.85M 9.16M USD 0 -$0.02 -0.01 USD
Electric Royalties Ltd.  ELEC.V $0.1199 0.09 USD
0
$12.35M 9.16M USD $40K 29.68K USD $0.1199 0.09 USD $0.1199 0.09 USD $12.35M 9.16M USD 0 -$0.06 -0.04 USD
CPL Group Public Company Limited  CPL.BK $0.7399 0.02 USD
-5.13
$325.48M 9.16M USD $47.1K 1.33K USD $0.7399 0.02 USD $0.81 0.02 USD $325.48M 9.16M USD 0 -$0.2 -0.005 USD
CHAMP ALLI INTL  1629.HK $0.13 0.02 USD
-5.76
$71.54M 9.15M USD $1.94M 248.56K USD $0.13 0.02 USD $0.14 0.02 USD $71.54M 9.15M USD 13.09 $0.01 0.001 USD
EverGen Infrastructure Corp.  EVGN.V $0.55 0.41 USD
-5.17
$12.32M 9.14M USD $25.5K 18.92K USD $0.55 0.41 USD $0.64 0.47 USD $12.32M 9.14M USD 0 -$0.99 -0.7 USD
Silver Bull Resources, Inc.  SVB.TO $0.26 0.19 USD
-1.89
$12.32M 9.14M USD $39.55K 29.35K USD $0.26 0.19 USD $0.28 0.21 USD $12.32M 9.14M USD 0 $0 0 USD
Vodatel Networks Holdings Limited  8033.HK $0.1199 0.01 USD
+1.75
$71.47M 9.14M USD $288K 36.82K USD $0.11 0.01 USD $0.11 0.01 USD $71.47M 9.14M USD 5.79 $0.02 0.002 USD
LM Funding America  LMFA $1.78
-5.82
$9.14M $54.65K $1.75 $1.91 $9.14M 0 -$6.8
Vision Marine  VMAR $8.26
-2.88
$9.13M $38.78K $8 $8.56 $9.13M 0 -$647.8
Altamin Limited  AZI.AX $0.02 0.02 USD
0
$13.79M 9.13M USD $375.3K 248.4K USD $0.02 0.02 USD $0.02999 0.02 USD $13.79M 9.13M USD 0 $0 0 USD
Sokoman Minerals  SICNF $0.02999
-11.29
$9.11M $23K $0.02999 $0.02999 $9.11M 0 -$0.02
CHINA SANDI  0910.HK $0.01 0.0017 USD
-12.5
$71.23M 9.11M USD $3.43M 439.02K USD $0.01 0.0016 USD $0.02 0.0019 USD $71.23M 9.11M USD 0 -$0.18 -0.02 USD
Nordic LEVEL Group AB (publ.)  LEVEL.ST $0.4799 0.05 USD
+3
$93.29M 9.11M USD $114.26K 11.15K USD $0.46 0.04 USD $0.55 0.05 USD $93.29M 9.11M USD 0 -$0.03 -0.002 USD
Bon Natural Life  BON $1.57
-4.85
$9.1M $359.33K $1.56 $1.67 $9.1M 0.38 $4.08
Sow Good  SOWG $0.8
0
$9.1M $50.53K $0.78 $0.8199 $9.1M 0 -$0.72
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here