Result Page 233 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Conifer CNFR | $0.79 — |
+0.28
|
$9.69M — | $2.09K — | $0.79 — | $0.79 — | $9.69M — | 0 | -$3.09 — | |
| dorsaVi Ltd DVL.AX | $0.02 0.01 USD |
+25
|
$14.62M 9.68M USD | $22.71M 15.03M USD | $0.02 0.01 USD | $0.02 0.02 USD | $14.62M 9.68M USD | 0 | $0 0 USD | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.96 — |
-0.51
|
$9.68M — | $125.36K — | $1.83 — | $2 — | $9.68M — | 0 | -$15,886 — | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
0
|
$13.04M 9.68M USD | $166.5K 123.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.04M 9.68M USD | 0 | -$0.01 -0.007 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.02999 0.00084 USD |
0
|
$343.69M 9.67M USD | $727.7K 20.48K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
+8.33
|
$13.03M 9.67M USD | $262.83K 195.03K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $13.03M 9.67M USD | 0 | -$0.02 -0.01 USD | |
| Radius Gold RDUFF | $0.08999 — |
-4.26
|
$9.67M — | $6.1K — | $0.08999 — | $0.08999 — | $9.67M — | 0 | -$0.01 — | |
| Avalon AWX | $2.48 — |
+0.61
|
$9.65M — | $5.88K — | $2.48 — | $2.54 — | $9.65M — | 11.78 | $0.21 — | |
| SWS Capital Berhad 7186.KL | $0.1499 0.03 USD |
0
|
$45.34M 9.64M USD | $87.3K 18.56K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $45.34M 9.64M USD | 0 | -$0.02 -0.004 USD | |
| Northern Shield Resources NSHRF | $0.08 — |
+64.18
|
$9.64M — | $48K — | $0.08 — | $0.08 — | $9.64M — | 0 | -$0.03 — | |
| Newport Exploration NWXPF | $0.08999 — |
+105.48
|
$9.63M — | $1.09K — | $0.04 — | $0.04 — | $9.63M — | 2.87 | $0.03 — | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.8 0.02 USD |
-1.23
|
$342.28M 9.63M USD | $528K 14.86K USD | $0.8 0.02 USD | $0.81 0.02 USD | $342.28M 9.63M USD | 8.00 | $0.1 0.002 USD | |
| Bit Origin BTOG | $0.16 — |
+6.88
|
$9.63M — | $7.01M — | $0.1499 — | $0.17 — | $9.63M — | 0 | -$1.67 — | |
| Kiora Pharmaceuticals KPRX | $3.16 — |
-5.39
|
$9.62M — | $80.39K — | $3.16 — | $3.34 — | $9.62M — | 0 | -$4.38 — | |
| Solstice Gold Corp. SGC.V | $0.05999 0.04 USD |
+10
|
$12.95M 9.61M USD | $77K 57.14K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.95M 9.61M USD | 0 | $0 0 USD | |
| Giglio Group S.p.A. GG.MI | $0.27 0.29 USD |
-0.75
|
$8.78M 9.6M USD | $31.02K 33.91K USD | $0.26 0.29 USD | $0.27 0.3 USD | $8.78M 9.6M USD | 0 | -$0.21 -0.2 USD | |
| Innovative Designs IVDN | $0.25 — |
-24.19
|
$9.58M — | $26.2K — | $0.25 — | $0.33 — | $9.58M — | 0 | $0 — | |
| Prime Road Power Public Company Limited PRIME.BK | $0.08 0.0022 USD |
+14.29
|
$340.36M 9.58M USD | $624.84K 17.58K USD | $0.08 0.0022 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.07 -0.001 USD | |
| Radius Gold Inc. RDU.V | $0.1199 0.09 USD |
-7.69
|
$12.89M 9.56M USD | $147.7K 109.6K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $12.89M 9.56M USD | 0 | -$0.01 -0.007 USD | |
| ANCHORSTONE 1592.HK | $0.02999 0.0039 USD |
0
|
$74.8M 9.56M USD | $170K 21.74K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $74.8M 9.56M USD | 0 | -$0.04 -0.005 USD | |
| Everland Public Company Limited EVER.BK | $0.07 0.0019 USD |
0
|
$339.84M 9.56M USD | $162.8K 4.58K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $339.84M 9.56M USD | 0 | -$0.08 -0.002 USD | |
| Energous WATT | $0.28 — |
-4.27
|
$9.56M — | $600.59K — | $0.28 — | $0.2999 — | $9.56M — | 0 | -$1.59 — | |
| Manganese X Energy Corp. MN.V | $0.05999 0.04 USD |
-14.29
|
$12.88M 9.55M USD | $250.54K 185.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.88M 9.55M USD | 0 | -$0.01 -0.007 USD | |
| Richly Field China Development Limited 0313.HK | $0.05999 0.0081 USD |
0
|
$74.68M 9.55M USD | $16K 2.05K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $74.68M 9.55M USD | 0 | -$0.19 -0.02 USD | |
| Nanologica AB (publ) NICA.ST | $1.11 0.11 USD |
-2.21
|
$97.63M 9.53M USD | $32.62K 3.18K USD | $1.06 0.1 USD | $1.12 0.11 USD | $97.63M 9.53M USD | 0 | -$1.04 -0.1 USD | |
| Bayhorse Silver BHSIF | $0.02999 — |
0
|
$9.53M — | $624.8K — | $0.02999 — | $0.02999 — | $9.53M — | 0 | -$0.01 — | |
| MIE HOLDINGS 1555.HK | $0.02 0.0028 USD |
+10
|
$74.5M 9.53M USD | $2.46M 315.05K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $74.5M 9.53M USD | 0 | -$0.12 -0.01 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08 0.06 USD |
0
|
$12.84M 9.52M USD | $35.59K 26.41K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.84M 9.52M USD | 0 | -$0.03 -0.02 USD | |
| PTX Metals PANXF | $0.08 — |
-0.49
|
$9.52M — | $30K — | $0.08 — | $0.08 — | $9.52M — | 0 | -$0.02 — | |
| AsiaMedic Limited 505.SI | $0.01 0.0082 USD |
-8.33
|
$12.7M 9.52M USD | $1.2K 899.35 USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $12.7M 9.52M USD | 0 | $0 0 USD | |
| GROWN UP GROUP 1842.HK | $0.05999 0.0079 USD |
+5.08
|
$74.4M 9.51M USD | $148K 18.92K USD | $0.05999 0.0076 USD | $0.05999 0.0079 USD | $74.4M 9.51M USD | 0 | $0 0 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.7 0.17 USD |
+1.19
|
$97.39M 9.51M USD | $20.67K 2.02K USD | $1.59 0.16 USD | $1.75 0.17 USD | $97.39M 9.51M USD | 0 | -$0.44 -0.04 USD | |
| EPI (HOLDINGS) 0689.HK | $0.1199 0.02 USD |
0
|
$74.31M 9.5M USD | $990K 126.58K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $74.31M 9.5M USD | 0 | $0 0 USD | |
| Resverlogix Corp. RVX.TO | $0.05 0.03 USD |
0
|
$12.79M 9.49M USD | $100.57K 74.63K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.79M 9.49M USD | 0 | -$0.01 -0.007 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$14.34M 9.49M USD | $31.92K 21.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.34M 9.49M USD | 0 | -$0.02 -0.01 USD | |
| GREENHEART GP 0094.HK | $0.04 0.0051 USD |
0
|
$74.2M 9.49M USD | $170.2K 21.76K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $74.2M 9.49M USD | 0 | -$0.08 -0.01 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.02 USD |
0
|
$14.33M 9.49M USD | $30K 19.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.33M 9.49M USD | 0 | $0 0 USD | |
| Waja Konsortium Berhad 0102.KL | $0.04 0.0085 USD |
0
|
$44.61M 9.48M USD | $20.1K 4.27K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $44.61M 9.48M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. AIR.V | $0.05999 0.04 USD |
-8.33
|
$12.78M 9.48M USD | $1.63M 1.21M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.78M 9.48M USD | 0 | -$0.02 -0.01 USD | |
| E-Home Household Service EJH | $2.58 — |
-4.8
|
$9.48M — | $150.28K — | $2.55 — | $2.85 — | $9.48M — | 0 | -$11,500 — | |
| Ambertech Limited AMO.AX | $0.1499 0.1 USD |
-3.23
|
$14.31M 9.47M USD | $1K 664.5 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.31M 9.47M USD | 0 | -$0.01 -0.006 USD | |
| Osceola Gold OSCI | $0.02999 — |
-13.33
|
$9.47M — | $168.27K — | $0.02999 — | $0.02999 — | $9.47M — | 0 | $0 — | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.14 1.25 USD |
+3.64
|
$8.66M 9.46M USD | $2.66K 2.91K USD | $1.1 1.2 USD | $1.14 1.25 USD | $8.66M 9.46M USD | 0 | -$0.32 -0.3 USD | |
| Otto Energy Limited O1E.SG | $0.0016 0.0017 USD |
0
|
$8.66M 9.46M USD | $0 0 USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $8.66M 9.46M USD | 0 | $0 0 USD | |
| Tristar TAGP | $0.05 — |
0
|
$9.46M — | $13.5K — | $0.05 — | $0.05 — | $9.46M — | 0 | $0 — | |
| T4F Entretenimento S.A. SHOW3.SA | $6.92 1.4 USD |
+7.45
|
$46.65M 9.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.65M 9.46M USD | 0 | -$11.58 -2.3 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
0
|
$12.74M 9.46M USD | $14.5K 10.76K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.74M 9.46M USD | 0.28 | $0.21 0.16 USD | |
| TRAVEL EXPERT 1235.HK | $0.1499 0.02 USD |
0
|
$73.93M 9.45M USD | $35K 4.48K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $73.93M 9.45M USD | 7.25 | $0.02 0.002 USD | |
| Novaturas AB NTU1L.VS | $1.1 1.2 USD |
+0.46
|
$8.64M 9.45M USD | $2.65K 2.89K USD | $1.09 1.19 USD | $1.1 1.2 USD | $8.64M 9.45M USD | 0 | -$0.32 -0.3 USD | |
| Shineco SISI | $0.46 — |
+3.29
|
$9.44M — | $2.87M — | $0.4299 — | $0.5 — | $9.44M — | 0.00063 | $720.26 — | |
| Triumph Gold TIGCF | $0.1799 — |
-2.7
|
$9.43M — | $6.76K — | $0.1799 — | $0.1799 — | $9.43M — | 0 | -$0.02 — | |
| Figtree Holdings Limited 5F4.SI | $0.04 0.03 USD |
0
|
$12.58M 9.43M USD | $800 599.57 USD | $0.02 0.01 USD | $0.04 0.03 USD | $12.58M 9.43M USD | 0 | -$0.01 -0.007 USD | |
| Technodex Bhd 0132.KL | $0.05 0.01 USD |
+25
|
$44.29M 9.42M USD | $1.03M 219.16K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $44.29M 9.42M USD | 0 | -$0.01 -0.002 USD | |
| Encorp Berhad 6076.KL | $0.14 0.03 USD |
-6.67
|
$44.28M 9.42M USD | $235.6K 50.1K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $44.28M 9.42M USD | 0 | -$0.03 -0.006 USD | |
| ECI Technology Holdings Limited 8013.HK | $0.05 0.0058 USD |
0
|
$73.6M 9.41M USD | $1.64M 209.69K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $73.6M 9.41M USD | 0 | $0 0 USD | |
| Hop Fung Group Holdings Limited 2320.HK | $0.08999 0.01 USD |
0
|
$73.59M 9.41M USD | $250K 31.97K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $73.59M 9.41M USD | 0 | -$0.12 -0.01 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.2399 0.26 USD |
0
|
$8.61M 9.41M USD | $57.97K 63.37K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $8.61M 9.41M USD | 0 | -$0.22 -0.2 USD | |
| Soluna SLNH | $0.68 — |
-0.29
|
$9.4M — | $3.75M — | $0.65 — | $0.76 — | $9.4M — | 0 | -$10.73 — | |
| Evolva Holding SA EVE.SW | $1.15 1.3 USD |
0
|
$8.26M 9.39M USD | $13.15K 14.96K USD | $1.08 1.23 USD | $1.15 1.31 USD | $8.26M 9.39M USD | 8.17 | $0.14 0.16 USD | |
| Integrated BioPharma INBP | $0.3099 — |
0
|
$9.39M — | $17.25K — | $0.3099 — | $0.3099 — | $9.39M — | 7.75 | $0.04 — | |
| Replenish Nutrients Holding VVIVF | $0.05999 — |
-6.49
|
$9.39M — | $45K — | $0.05999 — | $0.05999 — | $9.39M — | 0 | -$0.02 — | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.24 0.12 USD |
+2.15
|
$96.05M 9.38M USD | $57.71K 5.63K USD | $1.2 0.12 USD | $1.24 0.12 USD | $96.05M 9.38M USD | 0 | -$3.87 -0.3 USD | |
| Mesa Royalty Trust MTR | $5.02 — |
-0.59
|
$9.36M — | $3.26K — | $4.98 — | $5.09 — | $9.36M — | 21.82 | $0.23 — | |
| Findev Inc. FDI.V | $0.44 0.33 USD |
-2.22
|
$12.6M 9.35M USD | $16.5K 12.25K USD | $0.44 0.32 USD | $0.45 0.33 USD | $12.6M 9.35M USD | 5.50 | $0.08 0.06 USD | |
| Socket Mobile SCKT | $1.18 — |
+0.78
|
$9.35M — | $25.93K — | $1.14 — | $1.21 — | $9.35M — | 0 | -$0.37 — | |
| DISA Limited 532.SI | $0.001 0.00074 USD |
0
|
$12.47M 9.35M USD | $8.41M 6.3M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $12.47M 9.35M USD | 0 | $0 0 USD | |
| Puma Exploration Inc. PUMA.V | $0.07 0.05 USD |
-6.67
|
$12.57M 9.33M USD | $211K 156.57K USD | $0.07 0.05 USD | $0.08 0.06 USD | $12.57M 9.33M USD | 0 | -$0.01 -0.007 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.3099 0.0087 USD |
+3.33
|
$330.73M 9.31M USD | $132.6K 3.73K USD | $0.2899 0.0081 USD | $0.32 0.0090 USD | $330.73M 9.31M USD | 0 | -$0.32 -0.009 USD | |
| Wong Engineering Corporation Berhad 7050.KL | $0.1799 0.04 USD |
0
|
$43.74M 9.3M USD | $1.1K 233.89 USD | $0.17 0.04 USD | $0.1799 0.04 USD | $43.74M 9.3M USD | 0 | -$0.05 -0.01 USD | |
| Herkules S.A. HRS.WA | $1.07 0.27 USD |
0
|
$36.51M 9.28M USD | $15.07K 3.83K USD | $1.04 0.26 USD | $1.07 0.27 USD | $36.51M 9.28M USD | 0 | -$0.29 -0.07 USD | |
| Vinvest Capital Holdings Berhad 0069.KL | $0.05 0.0095 USD |
0
|
$43.61M 9.27M USD | $230K 48.9K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $43.61M 9.27M USD | 4.50 | $0.01 0.002 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.15 1.25 USD |
+1.33
|
$8.48M 9.27M USD | $8.38K 9.16K USD | $1.1 1.2 USD | $1.15 1.25 USD | $8.48M 9.27M USD | 2.93 | $0.39 0.43 USD | |
| Euro Tech Holdings Company CLWT | $1.22 — |
-1.2
|
$9.25M — | $3.23K — | $1.18 — | $1.23 — | $9.25M — | 12.15 | $0.1 — | |
| Xin Hwa Holdings Berhad 5267.KL | $0.17 0.04 USD |
0
|
$43.46M 9.24M USD | $35K 7.44K USD | $0.16 0.03 USD | $0.17 0.04 USD | $43.46M 9.24M USD | 0 | -$0.04 -0.008 USD | |
| LANDSEA MGMT 0106.HK | $0.02 0.0020 USD |
0
|
$72.13M 9.22M USD | $12.39M 1.58M USD | $0.02 0.0019 USD | $0.02 0.0021 USD | $72.13M 9.22M USD | 0 | -$0.36 -0.04 USD | |
| Cyclerion Therapeutics CYCN | $3.01 — |
-4.14
|
$9.21M — | $13.68K — | $2.94 — | $3.2 — | $9.21M — | 0 | -$1.15 — | |
| CINESE INTL 1620.HK | $0.05999 0.0076 USD |
0
|
$72M 9.21M USD | $560K 71.6K USD | $0.05999 0.0071 USD | $0.05999 0.0076 USD | $72M 9.21M USD | 0 | -$0.04 -0.005 USD | |
| EV Resources Limited EVR.AX | $0.007 0.0046 USD |
+16.67
|
$13.9M 9.2M USD | $1.09M 722.89K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $13.9M 9.2M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.2 0.21 USD |
-11.36
|
$8.42M 9.2M USD | $10K 10.93K USD | $0.2 0.21 USD | $0.2 0.21 USD | $8.42M 9.2M USD | 0 | -$0.04 -0.04 USD | |
| Rocky Mountain Chocolate Factory RMCF | $1.2 — |
+1.39
|
$9.2M — | $5.17K — | $1.18 — | $1.22 — | $9.2M — | 0 | -$0.72 — | |
| Power Line Engineering Public Company Limited PLE.BK | $0.2399 0.0067 USD |
0
|
$326.84M 9.2M USD | $119.1K 3.35K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $326.84M 9.2M USD | 0 | -$0.48 -0.01 USD | |
| Jiading International Group Holdings Ltd 8153.HK | $0.2 0.03 USD |
-2.97
|
$71.9M 9.19M USD | $32.51M 4.16M USD | $0.19 0.02 USD | $0.2399 0.03 USD | $71.9M 9.19M USD | 0 | -$0.3 -0.03 USD | |
| Pilot Energy Limited PGY.AX | $0.007 0.0046 USD |
0
|
$13.88M 9.19M USD | $7.12M 4.71M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $13.88M 9.19M USD | 0 | $0 0 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7099 0.02 USD |
0
|
$325.73M 9.17M USD | $43.7K 1.23K USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $325.73M 9.17M USD | 0 | -$0.07 -0.001 USD | |
| Axiom Properties Limited AXI.AX | $0.02999 0.02 USD |
0
|
$13.85M 9.16M USD | $15.63K 10.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.85M 9.16M USD | 0 | -$0.02 -0.01 USD | |
| Electric Royalties Ltd. ELEC.V | $0.1199 0.09 USD |
0
|
$12.35M 9.16M USD | $40K 29.68K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.35M 9.16M USD | 0 | -$0.06 -0.04 USD | |
| CPL Group Public Company Limited CPL.BK | $0.7399 0.02 USD |
-5.13
|
$325.48M 9.16M USD | $47.1K 1.33K USD | $0.7399 0.02 USD | $0.81 0.02 USD | $325.48M 9.16M USD | 0 | -$0.2 -0.005 USD | |
| CHAMP ALLI INTL 1629.HK | $0.13 0.02 USD |
-5.76
|
$71.54M 9.15M USD | $1.94M 248.56K USD | $0.13 0.02 USD | $0.14 0.02 USD | $71.54M 9.15M USD | 13.09 | $0.01 0.001 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.55 0.41 USD |
-5.17
|
$12.32M 9.14M USD | $25.5K 18.92K USD | $0.55 0.41 USD | $0.64 0.47 USD | $12.32M 9.14M USD | 0 | -$0.99 -0.7 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.26 0.19 USD |
-1.89
|
$12.32M 9.14M USD | $39.55K 29.35K USD | $0.26 0.19 USD | $0.28 0.21 USD | $12.32M 9.14M USD | 0 | $0 0 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1199 0.01 USD |
+1.75
|
$71.47M 9.14M USD | $288K 36.82K USD | $0.11 0.01 USD | $0.11 0.01 USD | $71.47M 9.14M USD | 5.79 | $0.02 0.002 USD | |
| LM Funding America LMFA | $1.78 — |
-5.82
|
$9.14M — | $54.65K — | $1.75 — | $1.91 — | $9.14M — | 0 | -$6.8 — | |
| Vision Marine VMAR | $8.26 — |
-2.88
|
$9.13M — | $38.78K — | $8 — | $8.56 — | $9.13M — | 0 | -$647.8 — | |
| Altamin Limited AZI.AX | $0.02 0.02 USD |
0
|
$13.79M 9.13M USD | $375.3K 248.4K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $13.79M 9.13M USD | 0 | $0 0 USD | |
| Sokoman Minerals SICNF | $0.02999 — |
-11.29
|
$9.11M — | $23K — | $0.02999 — | $0.02999 — | $9.11M — | 0 | -$0.02 — | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.4799 0.05 USD |
+3
|
$93.29M 9.11M USD | $114.26K 11.15K USD | $0.46 0.04 USD | $0.55 0.05 USD | $93.29M 9.11M USD | 0 | -$0.03 -0.002 USD | |
| Bon Natural Life BON | $1.57 — |
-4.85
|
$9.1M — | $359.33K — | $1.56 — | $1.67 — | $9.1M — | 0.38 | $4.08 — | |
| Sow Good SOWG | $0.8 — |
0
|
$9.1M — | $50.53K — | $0.78 — | $0.8199 — | $9.1M — | 0 | -$0.72 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||