Result Page 233 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STRATA Skin Sciences SSKN | $2.35 — |
-1.26
|
$9.8M — | $4.29K — | $2.35 — | $2.35 — | $9.8M — | 0 | -$2.24 — | |
| LANDSEA MGMT 0106.HK | $0.02 0.0021 USD |
+6.25
|
$76.64M 9.8M USD | $9.14M 1.17M USD | $0.02 0.0019 USD | $0.02 0.0021 USD | $76.64M 9.8M USD | 0 | -$0.36 -0.04 USD | |
| Ambertech Limited AMO.AX | $0.16 0.1 USD |
0
|
$14.79M 9.79M USD | $49.69K 32.89K USD | $0.16 0.1 USD | $0.16 0.11 USD | $14.79M 9.79M USD | 0 | -$0.01 -0.006 USD | |
| Pertama Digital Berhad 8532.KL | $0.11 0.02 USD |
0
|
$46.01M 9.78M USD | $327.8K 69.7K USD | $0.11 0.02 USD | $0.11 0.02 USD | $46.01M 9.78M USD | 0 | $0 0 USD | |
| CANBRIDGE-B 1228.HK | $0.1799 0.02 USD |
+0.56
|
$76.47M 9.78M USD | $649K 82.98K USD | $0.17 0.02 USD | $0.2 0.03 USD | $76.47M 9.78M USD | 0 | -$1.13 -0.1 USD | |
| Workhorse WKHS | $1.02 — |
-0.97
|
$9.76M — | $862.11K — | $1 — | $1.11 — | $9.76M — | 0 | -$31.96 — | |
| Encorp Berhad 6076.KL | $0.1499 0.03 USD |
-3.33
|
$45.86M 9.75M USD | $134.8K 28.66K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $45.86M 9.75M USD | 0 | -$0.03 -0.006 USD | |
| Avalon AWX | $2.46 — |
-1.6
|
$9.75M — | $2.25K — | $2.45 — | $2.52 — | $9.75M — | 11.71 | $0.21 — | |
| SFCE 1165.HK | $0.02 0.0019 USD |
-6.25
|
$76.24M 9.75M USD | $536K 68.53K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $76.24M 9.75M USD | 0 | -$0.09 -0.01 USD | |
| Nanologica AB (publ) NICA.ST | $1.13 0.11 USD |
+6.1
|
$99.84M 9.75M USD | $52.73K 5.15K USD | $1.03 0.1 USD | $1.14 0.11 USD | $99.84M 9.75M USD | 0 | -$1.04 -0.1 USD | |
| Srestha Finvest Limited SRESTHA.BO | $0.4799 0.0058 USD |
+6.52
|
$804.69M 9.74M USD | $22.39M 270.87K USD | $0.45 0.0054 USD | $0.4699 0.0056 USD | $804.69M 9.74M USD | 0 | -$0.23 -0.002 USD | |
| RecycLiCo Battery Materials AMYZF | $0.04 — |
+5.71
|
$9.73M — | $1.6K — | $0.04 — | $0.04 — | $9.73M — | 0 | -$0.01 — | |
| AppBank Inc. 6177.T | $98 0.66 USD |
-2
|
$1.44B 9.73M USD | $518K 3.5K USD | $97 0.65 USD | $100 0.68 USD | $1.44B 9.73M USD | 0 | -$19.19 -0.1 USD | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.97 — |
-2.48
|
$9.73M — | $138.54K — | $1.96 — | $2.06 — | $9.73M — | 0 | -$15,886 — | |
| Changyou International Group Limited 1039.HK | $0.04 0.0053 USD |
-4.55
|
$76.06M 9.73M USD | $1.61M 205.22K USD | $0.04 0.0052 USD | $0.05 0.0060 USD | $76.06M 9.73M USD | 0 | -$0.01 -0.001 USD | |
| MACAU E&M 1408.HK | $0.1499 0.02 USD |
-0.65
|
$76M 9.72M USD | $14K 1.79K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $76M 9.72M USD | 0 | $0 0 USD | |
| Triumph Gold Corp. TIG.V | $0.25 0.19 USD |
-3.85
|
$13.09M 9.72M USD | $241.3K 179.06K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $13.09M 9.72M USD | 0 | -$0.03 -0.02 USD | |
| Kalina Power Limited KPO.AX | $0.005 0.0033 USD |
0
|
$14.66M 9.71M USD | $201.83K 133.58K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $14.66M 9.71M USD | 0 | $0 0 USD | |
| LM Funding America LMFA | $1.89 — |
-1.05
|
$9.7M — | $33.3K — | $1.88 — | $1.95 — | $9.7M — | 0 | -$6.8 — | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.004 0.0029 USD |
0
|
$12.93M 9.69M USD | $100K 74.95K USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $12.93M 9.69M USD | 0 | $0 0 USD | |
| General Engineering Public Company Limited GEL.BK | $0.04 0.0011 USD |
-20
|
$344.48M 9.69M USD | $2.04M 57.45K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
0
|
$13.04M 9.68M USD | $456.58K 338.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.04M 9.68M USD | 0 | -$0.01 -0.007 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.02999 0.00084 USD |
0
|
$343.69M 9.67M USD | $405K 11.4K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Bambuser AB (publ) BUSER.ST | $0.4699 0.05 USD |
+3.08
|
$98.96M 9.66M USD | $6.71K 654.59 USD | $0.45 0.04 USD | $0.4799 0.05 USD | $98.96M 9.66M USD | 0 | -$0.58 -0.05 USD | |
| S & F Capital Berhad 8745.KL | $0.08 0.02 USD |
-6.25
|
$45.41M 9.65M USD | $101K 21.48K USD | $0.08 0.02 USD | $0.08 0.02 USD | $45.41M 9.65M USD | 0 | $0 0 USD | |
| WMHW Holdings Limited 8217.HK | $0.25 0.03 USD |
+10.62
|
$75.47M 9.65M USD | $482.5K 61.69K USD | $0.23 0.03 USD | $0.3499 0.04 USD | $75.47M 9.65M USD | 0 | -$0.01 -0.001 USD | |
| Avillion Berhad 8885.KL | $0.04 0.0085 USD |
-11.11
|
$45.33M 9.64M USD | $1K 212.63 USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $45.33M 9.64M USD | 0 | -$0.01 -0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.8 0.02 USD |
-1.23
|
$342.28M 9.63M USD | $38.9K 1.09K USD | $0.8 0.02 USD | $0.81 0.02 USD | $342.28M 9.63M USD | 8.00 | $0.1 0.002 USD | |
| Xeriant XERI | $0.01 — |
+7.69
|
$9.62M — | $333K — | $0.01 — | $0.01 — | $9.62M — | 0 | -$0.01 — | |
| Cyclerion Therapeutics CYCN | $3.14 — |
-0.13
|
$9.61M — | $9.13K — | $3.11 — | $3.22 — | $9.61M — | 0 | -$1.15 — | |
| Solstice Gold Corp. SGC.V | $0.05 0.04 USD |
-9.09
|
$12.95M 9.61M USD | $24K 17.81K USD | $0.05 0.04 USD | $0.05 0.04 USD | $12.95M 9.61M USD | 0 | $0 0 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.08 0.0022 USD |
+14.29
|
$340.36M 9.58M USD | $312.84K 8.8K USD | $0.08 0.0022 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| Bon Natural Life BON | $1.65 — |
-4.07
|
$9.57M — | $441.41K — | $1.59 — | $1.72 — | $9.57M — | 0.40 | $4.08 — | |
| Findev Inc. FDI.V | $0.45 0.33 USD |
+3.45
|
$12.89M 9.57M USD | $8.5K 6.31K USD | $0.45 0.33 USD | $0.45 0.33 USD | $12.89M 9.57M USD | 5.62 | $0.08 0.06 USD | |
| ANCHORSTONE 1592.HK | $0.02999 0.0039 USD |
0
|
$74.8M 9.56M USD | $100K 12.79K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $74.8M 9.56M USD | 0 | -$0.04 -0.005 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.13 1.24 USD |
+2.73
|
$8.75M 9.56M USD | $1.92K 2.1K USD | $1.1 1.2 USD | $1.13 1.24 USD | $8.75M 9.56M USD | 2.97 | $0.38 0.42 USD | |
| Ancom Logistics Berhad 0048.KL | $0.1 0.02 USD |
+5.56
|
$44.96M 9.56M USD | $60K 12.76K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $44.96M 9.56M USD | 0 | -$0.01 -0.002 USD | |
| Barksdale Resources Corp. BRO.V | $0.1 0.07 USD |
0
|
$12.88M 9.56M USD | $450.1K 334K USD | $0.08 0.06 USD | $0.1 0.07 USD | $12.88M 9.56M USD | 0 | -$0.05 -0.03 USD | |
| Richly Field China Development Limited 0313.HK | $0.05999 0.0081 USD |
0
|
$74.68M 9.55M USD | $16K 2.05K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $74.68M 9.55M USD | 0 | -$0.19 -0.02 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.68 0.16 USD |
-1.47
|
$97.67M 9.53M USD | $68.19K 6.66K USD | $1.53 0.15 USD | $1.76 0.17 USD | $97.67M 9.53M USD | 0 | -$0.44 -0.04 USD | |
| Conifer CNFR | $0.78 — |
+5.12
|
$9.53M — | $2.01K — | $0.7399 — | $0.8 — | $9.53M — | 0 | -$3.09 — | |
| CPL Group Public Company Limited CPL.BK | $0.77 0.02 USD |
-1.28
|
$338.68M 9.53M USD | $200 5.63 USD | $0.77 0.02 USD | $0.77 0.02 USD | $338.68M 9.53M USD | 0 | -$0.21 -0.005 USD | |
| Good Vibrations Shoes GVSI | $0.004199 — |
-6.67
|
$9.53M — | $353.51K — | $0.003899 — | $0.0044 — | $9.53M — | 0 | $0 — | |
| Addex Therapeutics ADXN | $8.57 — |
-14.77
|
$9.53M — | $8.74K — | $8.42 — | $9 — | $9.53M — | 0 | -$6.22 — | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08 0.06 USD |
0
|
$12.84M 9.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.84M 9.52M USD | 0 | -$0.03 -0.02 USD | |
| GROWN UP GROUP 1842.HK | $0.05999 0.0079 USD |
+5.08
|
$74.4M 9.51M USD | $148K 18.92K USD | $0.05999 0.0076 USD | $0.05999 0.0079 USD | $74.4M 9.51M USD | 0 | $0 0 USD | |
| EPI (HOLDINGS) 0689.HK | $0.1199 0.02 USD |
0
|
$74.31M 9.5M USD | $990K 126.58K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $74.31M 9.5M USD | 0 | $0 0 USD | |
| Resverlogix Corp. RVX.TO | $0.05 0.03 USD |
0
|
$12.79M 9.49M USD | $250 185.51 USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.79M 9.49M USD | 0 | -$0.01 -0.007 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$14.34M 9.49M USD | $31.92K 21.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.34M 9.49M USD | 0 | -$0.02 -0.01 USD | |
| GREENHEART GP 0094.HK | $0.04 0.0051 USD |
0
|
$74.2M 9.49M USD | $170.2K 21.76K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $74.2M 9.49M USD | 0 | -$0.08 -0.01 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.02 USD |
+4.55
|
$14.33M 9.49M USD | $2.38M 1.58M USD | $0.02 0.01 USD | $0.02 0.02 USD | $14.33M 9.49M USD | 0 | $0 0 USD | |
| Waja Konsortium Berhad 0102.KL | $0.04 0.0085 USD |
0
|
$44.61M 9.48M USD | $20.1K 4.27K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $44.61M 9.48M USD | 0 | $0 0 USD | |
| Moleculin Biotech MBRX | $0.66 — |
-1.19
|
$9.47M — | $703.14K — | $0.65 — | $0.6899 — | $9.47M — | 0 | -$4.93 — | |
| Otto Energy Limited O1E.SG | $0.0016 0.0017 USD |
0
|
$8.66M 9.46M USD | $0 0 USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $8.66M 9.46M USD | 0 | $0 0 USD | |
| Tristar TAGP | $0.05 — |
0
|
$9.46M — | $13.5K — | $0.05 — | $0.05 — | $9.46M — | 0 | $0 — | |
| Solstice Gold SGCPF | $0.04 — |
+6.67
|
$9.46M — | $10K — | $0.04 — | $0.04 — | $9.46M — | 0 | $0 — | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
-7.69
|
$12.74M 9.46M USD | $399K 296.08K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.74M 9.46M USD | 0.28 | $0.21 0.16 USD | |
| TRAVEL EXPERT 1235.HK | $0.1499 0.02 USD |
0
|
$73.93M 9.45M USD | $35K 4.48K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $73.93M 9.45M USD | 7.25 | $0.02 0.002 USD | |
| Commerce Resources Corp. CCE.V | $0.05999 0.04 USD |
-14.29
|
$12.72M 9.44M USD | $47K 34.88K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.72M 9.44M USD | 0 | -$0.14 -0.1 USD | |
| Soluna SLNH | $0.68 — |
+3.03
|
$9.43M — | $285.2K — | $0.64 — | $0.6999 — | $9.43M — | 0 | -$10.73 — | |
| Figtree Holdings Limited 5F4.SI | $0.04 0.03 USD |
0
|
$12.58M 9.43M USD | $800 599.57 USD | $0.02 0.01 USD | $0.04 0.03 USD | $12.58M 9.43M USD | 0 | -$0.01 -0.007 USD | |
| Huisen Shares Group Limited 2127.HK | $0.02 0.0025 USD |
0
|
$73.66M 9.42M USD | $358K 45.77K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $73.66M 9.42M USD | 0 | -$0.51 -0.06 USD | |
| Mesa Royalty Trust MTR | $5.05 — |
+2.02
|
$9.41M — | $1.73K — | $4.91 — | $5.05 — | $9.41M — | 21.95 | $0.23 — | |
| Hop Fung Group Holdings Limited 2320.HK | $0.08999 0.01 USD |
0
|
$73.59M 9.41M USD | $250K 31.97K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $73.59M 9.41M USD | 0 | -$0.12 -0.01 USD | |
| Edition Ltd. 5HG.SI | $0.005 0.0037 USD |
0
|
$12.55M 9.41M USD | $24.3K 18.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $12.55M 9.41M USD | 0 | $0 0 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.2399 0.26 USD |
+0.86
|
$8.61M 9.41M USD | $75.3K 82.31K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $8.61M 9.41M USD | 0 | -$0.22 -0.2 USD | |
| Vision Marine VMAR | $8.51 — |
+7.93
|
$9.4M — | $48.5K — | $7.63 — | $8.78 — | $9.4M — | 0 | -$647.8 — | |
| Heliogen HLGN | $1.5 — |
-2.02
|
$9.4M — | $3.16K — | $1.45 — | $1.65 — | $9.4M — | 0.22 | $6.58 — | |
| Evolva Holding SA EVE.SW | $1.15 1.3 USD |
+0.44
|
$8.26M 9.39M USD | $2.51K 2.85K USD | $1.1 1.25 USD | $1.15 1.3 USD | $8.26M 9.39M USD | 8.17 | $0.14 0.16 USD | |
| Integrated BioPharma INBP | $0.3099 — |
0
|
$9.39M — | $17.25K — | $0.3099 — | $0.3099 — | $9.39M — | 7.75 | $0.04 — | |
| CAPITAL ESTATE 0193.HK | $0.32 0.04 USD |
0
|
$73.46M 9.39M USD | $507K 64.83K USD | $0.32 0.04 USD | $0.34 0.04 USD | $73.46M 9.39M USD | 0 | -$0.04 -0.005 USD | |
| Replenish Nutrients Holding VVIVF | $0.05999 — |
-6.49
|
$9.39M — | $45K — | $0.05999 — | $0.05999 — | $9.39M — | 0 | -$0.02 — | |
| Euro Tech Holdings Company CLWT | $1.23 — |
+1.63
|
$9.37M — | $4.59K — | $1.19 — | $1.23 — | $9.37M — | 12.29 | $0.1 — | |
| Barksdale Resources BRKCF | $0.07 — |
-6.76
|
$9.35M — | $100K — | $0.05999 — | $0.07 — | $9.35M — | 0 | -$0.03 — | |
| DISA Limited 532.SI | $0.001 0.00074 USD |
0
|
$12.47M 9.35M USD | $8.32M 6.24M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $12.47M 9.35M USD | 0 | $0 0 USD | |
| Quantum Critical Metals ATOXF | $0.1 — |
+10
|
$9.33M — | $177.62K — | $0.08 — | $0.1 — | $9.33M — | 0 | $0 — | |
| Novaturas AB NTU1L.VS | $1.1 1.2 USD |
-1.35
|
$8.53M 9.32M USD | $10.22K 11.17K USD | $1.09 1.19 USD | $1.1 1.2 USD | $8.53M 9.32M USD | 0 | -$0.32 -0.3 USD | |
| SWS Capital Berhad 7186.KL | $0.1499 0.03 USD |
-3.33
|
$43.83M 9.32M USD | $6.3K 1.34K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $43.83M 9.32M USD | 0 | -$0.02 -0.004 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
-14.29
|
$12.56M 9.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 9.32M USD | 0 | $0 0 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.27 0.2 USD |
+10.42
|
$12.55M 9.31M USD | $127.68K 94.75K USD | $0.2399 0.18 USD | $0.28 0.21 USD | $12.55M 9.31M USD | 0 | $0 0 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.3099 0.0087 USD |
+3.33
|
$330.73M 9.31M USD | $2.8K 78.78 USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $330.73M 9.31M USD | 0 | -$0.31 -0.008 USD | |
| Inhibitor Therapeutics INTI | $0.05 — |
-14.81
|
$9.31M — | $9.19K — | $0.05 — | $0.05 — | $9.31M — | 0 | -$0.02 — | |
| Pegasus Tel PTEL | $0.0027 — |
+29.27
|
$9.3M — | $129.16K — | $0.002299 — | $0.002299 — | $9.3M — | 0 | -$0.27 — | |
| ARB Berhad 7181.KL | $0.04 0.0074 USD |
0
|
$43.74M 9.3M USD | $5.5K 1.17K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $43.74M 9.3M USD | 3.50 | $0.01 0.002 USD | |
| Wong Engineering Corporation Berhad 7050.KL | $0.1799 0.04 USD |
0
|
$43.74M 9.3M USD | $98K 20.84K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $43.74M 9.3M USD | 0 | -$0.05 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.07 0.0019 USD |
0
|
$330.36M 9.3M USD | $25.1K 706.25 USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Herkules S.A. HRS.WA | $1.07 0.27 USD |
+1.9
|
$36.51M 9.28M USD | $35.5K 9.02K USD | $1.03 0.26 USD | $1.07 0.27 USD | $36.51M 9.28M USD | 0 | -$0.29 -0.07 USD | |
| Socket Mobile SCKT | $1.17 — |
+2.26
|
$9.28M — | $14.76K — | $1.14 — | $1.18 — | $9.28M — | 0 | -$0.37 — | |
| Vinvest Capital Holdings Berhad 0069.KL | $0.05 0.0095 USD |
0
|
$43.61M 9.27M USD | $226K 48.05K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $43.61M 9.27M USD | 4.50 | $0.01 0.002 USD | |
| Bimini Capital Management BMNM | $0.92 — |
+1.1
|
$9.26M — | $29.1K — | $0.9 — | $0.92 — | $9.26M — | 0 | -$0.09 — | |
| Woodbois Limited OB7.F | $0.0005 0.00054 USD |
0
|
$8.47M 9.26M USD | $700K 765.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.47M 9.26M USD | 0 | $0 0 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.4899 0.01 USD |
0
|
$329.01M 9.26M USD | $102.5K 2.88K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $329.01M 9.26M USD | 24.50 | $0.02 0.0005 USD | |
| Xin Hwa Holdings Berhad 5267.KL | $0.17 0.04 USD |
0
|
$43.46M 9.24M USD | $35K 7.44K USD | $0.16 0.03 USD | $0.17 0.04 USD | $43.46M 9.24M USD | 0 | -$0.04 -0.008 USD | |
| Resource Mining Corporation Limited RMI.AX | $0.02 0.01 USD |
-5
|
$13.95M 9.24M USD | $1.49M 986.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.95M 9.24M USD | 0 | $0 0 USD | |
| MOJO Organics MOJO | $0.45 — |
-11.66
|
$9.22M — | $6.1K — | $0.45 — | $0.4899 — | $9.22M — | 0 | -$0.03 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
0
|
$9.22M — | $167K — | $0.02999 — | $0.02999 — | $9.22M — | 0 | -$0.01 — | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.1 1.2 USD |
-0.9
|
$8.43M 9.22M USD | $9.95K 10.88K USD | $1.1 1.2 USD | $1.14 1.25 USD | $8.43M 9.22M USD | 0 | -$0.32 -0.3 USD | |
| Franklin Industries Limited FRANKLININD.BO | $1.72 0.02 USD |
+1.76
|
$761.74M 9.22M USD | $2.06M 24.95K USD | $1.69 0.02 USD | $1.74 0.02 USD | $761.74M 9.22M USD | 6.87 | $0.25 0.003 USD | |
| PTX Metals PANXF | $0.08 — |
+1.21
|
$9.21M — | $10K — | $0.08 — | $0.08 — | $9.21M — | 0 | -$0.02 — | |
| VICO INTL HLDGS 1621.HK | $0.07 0.0092 USD |
+1.41
|
$72M 9.21M USD | $8K 1.02K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $72M 9.21M USD | 7.20 | $0.01 0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||