Result Page 233 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VigilAigent
TGCB
US
|
$0.01 — |
-20.21
|
$1.59M — | $31.00K — | $0.02 — | $0.02 — | $1.59M — | 0 | -$0.03 — | ||
Gigaset AG
GGS.F
DE
|
€0.01 0.01 USD |
0
|
€1.38M 1.59M USD | €1.41K 1.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.38M 1.59M USD | 0 | €0.00 0 USD | ||
Silver Spruce Resources Inc.
SSE.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$2.14M 1.59M USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.14M 1.59M USD | 0 | -CA$0.06 -0.04 USD | ||
|
FEC Resources
FECOF
US
|
$0.00 — |
0
|
$1.59M — | $5.00K — | $0.00 — | $0.00 — | $1.59M — | 0 | $0.00 — | ||
|
Zhuding
ZHUD
US
|
$0.01 — |
-1
|
$1.59M — | $1.00K — | $0.01 — | $0.01 — | $1.59M — | 0.49 | $0.02 — | ||
|
DelphX Capital Markets
DPXCF
US
|
$0.01 — |
0
|
$1.59M — | $10.00K — | $0.01 — | $0.01 — | $1.59M — | 0 | $0.00 — | ||
Techna-X Berhad
2739.KL
MY
|
MYR 0.03 0.0053 USD |
-16.67
|
MYR 7.35M 1.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.35M 1.56M USD | 0 | -MYR 0.06 -0.01 USD | ||
Gossan Resources Limited
GSR.F
DE
|
€0.02 0.02 USD |
0
|
€1.35M 1.56M USD | €330.00K 380.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.35M 1.56M USD | 0 | €0.00 0 USD | ||
American Nortel Communications
ARTM
US
|
$0.01 — |
-8.51
|
$1.55M — | $9.00K — | $0.02 — | $0.02 — | $1.55M — | 0 | -$0.31 — | ||
Triangle Energy(Global) Ltd
TEG.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$2.22M 1.55M USD | A$364.71K 254.77K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.22M 1.55M USD | 0 | A$0.00 0 USD | ||
Avidian Gold Corp.
AVG.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$2.09M 1.55M USD | CA$6.67K 4.95K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$2.09M 1.55M USD | 0.64 | CA$0.17 0.13 USD | ||
Goldcliff Resource
GCFFF
US
|
$0.02 — |
-10.65
|
$1.55M — | $3.00K — | $0.02 — | $0.02 — | $1.55M — | 0 | $0.00 — | ||
Metawells Oil & Gas
KOSK
US
|
$0.00 — |
-21.88
|
$1.53M — | $43.00K — | $0.00 — | $0.00 — | $1.53M — | 0 | -$36.67 — | ||
Nerds on Site Inc.
3NS.F
DE
|
€0.01 0.02 USD |
+27.27
|
€1.32M 1.53M USD | €300.12K 346.44K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.32M 1.53M USD | 0 | €0.00 0 USD | ||
|
Engineer Gold Mines Ltd.
EAU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.05M 1.52M USD | CA$29.00K 21.52K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.05M 1.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
FBC
FBCD
US
|
$0.00 — |
-25
|
$1.52M — | $6.92M — | $0.00 — | $0.00 — | $1.52M — | 0 | -$3.36 — | ||
|
Canada One Mining Corp.
CONE.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.05M 1.52M USD | CA$9.04K 6.71K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.05M 1.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Goodfood Market
GDDFF
US
|
$0.02 — |
0
|
$1.52M — | $20.00K — | $0.02 — | $0.02 — | $1.52M — | 0 | -$0.10 — | ||
|
Sycamore Entertainment
SEGI
US
|
$0.00 — |
0
|
$1.52M — | $134.04K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
Psyched Wellness Ltd.
PSYC.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.03M 1.51M USD | CA$8.00K 5.94K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.03M 1.51M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Stratex Oil & Gas
STTX
US
|
$0.01 — |
+163.64
|
$1.50M — | $1.35K — | $0.01 — | $0.01 — | $1.50M — | 0 | -$0.29 — | ||
Ausmon Resources Limited
AOA.AX
AU
|
A$0.00 0.0010 USD |
+50
|
A$2.14M 1.49M USD | A$167.00K 116.66K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.14M 1.49M USD | 0 | A$0.00 0 USD | ||
China Solar & Clean Energy
CSOL
US
|
$0.02 — |
-25.33
|
$1.49M — | $334.00 — | $0.02 — | $0.02 — | $1.49M — | 0 | -$0.06 — | ||
WaterPure
WPUR
US
|
$0.00 — |
-5.87
|
$1.49M — | $53.54K — | $0.00 — | $0.00 — | $1.49M — | 0 | -$0.11 — | ||
Fintech Select Ltd.
FTEC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.00M 1.49M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.00M 1.49M USD | 0 | CA$0.00 0 USD | ||
Cycliq Group Limited
CYQ.AX
AU
|
A$0.00 0.0027 USD |
-11.11
|
A$2.12M 1.48M USD | A$2.58K 1.8K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$2.12M 1.48M USD | 0 | A$0.00 0 USD | ||
Avenue Therapeutics
ATXI
US
|
$0.45 — |
+18.16
|
$1.48M — | $5.02K — | $0.40 — | $0.40 — | $1.48M — | 0 | -$0.85 — | ||
Bemax
BMXC
US
|
$0.00 — |
0
|
$1.47M — | $1.50M — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.01 — | ||
|
CardioComm Solutions, Inc.
EKG.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.98M 1.47M USD | CA$100.00 74.21 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.98M 1.47M USD | 0 | CA$0.00 0 USD | ||
Bravo Multinational
BRVO
US
|
$0.03 — |
0
|
$1.46M — | $10.00K — | $0.03 — | $0.03 — | $1.46M — | 0 | -$0.01 — | ||
|
NEXGEL
NXGL
US
|
$0.15 — |
-15.35
|
$1.46M — | $1.28M — | $0.15 — | $0.18 — | $1.46M — | 0 | -$0.74 — | ||
Gabather AB (publ)
GABA.ST
SE
|
SEK 0.02 0.0023 USD |
-0.81
|
SEK 14.90M 1.45M USD | SEK 325.04K 31.73K USD | SEK 0.02 0.0022 USD | SEK 0.02 0.0024 USD | SEK 14.90M 1.45M USD | 0 | -SEK 0.02 -0.001 USD | ||
Hopium SA
ALHPI.PA
FR
|
€0.00 0.0038 USD |
-2.94
|
€1.26M 1.45M USD | €653.17K 753.97K USD | €0.00 0.0036 USD | €0.00 0.0039 USD | €1.26M 1.45M USD | 0.018 | €0.18 0.21 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.07 0.08 USD |
-15.04
|
€1.26M 1.45M USD | €89.64K 103.47K USD | €0.07 0.08 USD | €0.08 0.09 USD | €1.26M 1.45M USD | 0 | -€0.17 -0.1 USD | ||
EyeCity.com
ICTY
US
|
$0.00 — |
0
|
$1.45M — | $500.00 — | $0.00 — | $0.00 — | $1.45M — | 0 | -$0.01 — | ||
|
Boardwalktech Software Corp.
BWLK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.94M 1.44M USD | CA$835.05K 619.66K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.94M 1.44M USD | 0 | -CA$0.06 -0.04 USD | ||
Baumart Holdings Limited
BMH.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$2.06M 1.44M USD | A$841.03K 587.52K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$2.06M 1.44M USD | 0 | A$0.00 0 USD | ||
|
FSport AB (publ)
FSPORT.ST
SE
|
SEK 0.10 0.0093 USD |
+3.23
|
SEK 14.68M 1.43M USD | SEK 1.40M 136.91K USD | SEK 0.09 0.0084 USD | SEK 0.10 0.0096 USD | SEK 14.68M 1.43M USD | 0 | -SEK 0.03 -0.002 USD | ||
Saddle Ranch Media
SRMX
US
|
$0.00 — |
0
|
$1.43M — | $80.00K — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
C&N Holdings Limited
8430.HK
HK
|
HK$0.07 0.0085 USD |
-1.47
|
HK$11.18M 1.43M USD | HK$550.00K 70.32K USD | HK$0.07 0.0083 USD | HK$0.07 0.0086 USD | HK$11.18M 1.43M USD | 0 | -HK$11.05 -1.4 USD | ||
Church & Crawford
CCWF
US
|
$0.00 — |
0
|
$1.42M — | $1.50K — | $0.00 — | $0.00 — | $1.42M — | 0 | -$0.00 — | ||
CannaPharmaRX
CPMD
US
|
$0.00 — |
0
|
$1.42M — | $2.00K — | $0.00 — | $0.00 — | $1.42M — | 0 | -$0.01 — | ||
NaturalShrimp
SHMP
US
|
$0.00 — |
+37.5
|
$1.41M — | $5.11M — | $0.00 — | $0.00 — | $1.41M — | 0 | -$0.14 — | ||
|
SMTrack Berhad
0169.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 6.61M 1.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.61M 1.4M USD | 0 | MYR 0.00 0 USD | ||
Generation Income Properties
GIPR
US
|
$0.46 — |
-6.96
|
$1.40M — | $1.89M — | $0.41 — | $0.46 — | $1.40M — | 0 | -$10.16 — | ||
|
Hi-Great
HIGR
US
|
$0.01 — |
0
|
$1.38M — | $2.92K — | $0.01 — | $0.01 — | $1.38M — | 0 | $0.00 — | ||
Prosper Gold Corp.
PGX.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.86M 1.38M USD | CA$210.00 155.83 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.86M 1.38M USD | 0 | -CA$0.01 -0.007 USD | ||
Protagenic Therapeutics
PTIX
US
|
$0.76 — |
-0.97
|
$1.38M — | $114.00 — | $0.76 — | $0.76 — | $1.38M — | 0.34 | $2.23 — | ||
NEXT Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.23 0.02 USD |
-4.13
|
NOK 14.38M 1.38M USD | NOK 1.01M 96.57K USD | NOK 0.23 0.02 USD | NOK 0.26 0.02 USD | NOK 14.38M 1.38M USD | 0 | -NOK 3.89 -0.3 USD | ||
|
Terreno Resources Corp.
TNO-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.85M 1.38M USD | CA$197.00K 146.19K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.85M 1.38M USD | 0 | CA$0.00 0 USD | ||
Ambromobiliare S.p.A.
AMB.MI
IT
|
€0.44 0.5 USD |
0
|
€1.19M 1.37M USD | €1.20K 1.39K USD | €0.44 0.5 USD | €0.44 0.5 USD | €1.19M 1.37M USD | 0 | -€0.17 -0.1 USD | ||
|
Lavish Enterprises
VXIT
US
|
$0.00 — |
-14.29
|
$1.37M — | $2.38M — | $0.00 — | $0.00 — | $1.37M — | 0 | -$0.01 — | ||
NNRF
NNRI
US
|
$0.00 — |
+23.4
|
$1.36M — | $1.19M — | $0.00 — | $0.00 — | $1.36M — | 0 | -$0.39 — | ||
Cruz Battery Metals
BKTPF
US
|
$0.01 — |
0
|
$1.36M — | $10.00K — | $0.01 — | $0.01 — | $1.36M — | 0 | $0.00 — | ||
|
LifeClean International AB (publ)
LCLEAN.ST
SE
|
SEK 0.01 0.0011 USD |
+1.69
|
SEK 13.87M 1.35M USD | SEK 4.38M 427.26K USD | SEK 0.01 0.0011 USD | SEK 0.01 0.0014 USD | SEK 13.87M 1.35M USD | 0 | -SEK 0.08 -0.007 USD | ||
|
Pacific Bay Minerals Ltd.
PBM.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.82M 1.35M USD | CA$71.00 52.69 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.82M 1.35M USD | 0 | CA$0.00 0 USD | ||
|
MDM Permian
MDMP
US
|
$0.00 — |
-3.85
|
$1.35M — | $3.70K — | $0.00 — | $0.00 — | $1.35M — | 0 | $0.00 — | ||
Synergy CHC Corp
SNYR
US
|
$0.09 — |
0
|
$1.35M — | $64.98M — | $0.09 — | $0.16 — | $1.35M — | 0 | -$1.60 — | ||
InVitro
IVRO
US
|
$0.06 — |
0
|
$1.34M — | $60.00 — | $0.06 — | $0.06 — | $1.34M — | 0 | $0.00 — | ||
|
Quantum
QUAN
US
|
$0.05 — |
+16.67
|
$1.33M — | $10.00K — | $0.04 — | $0.04 — | $1.33M — | 0 | -$0.20 — | ||
|
Prosperous Printing Company Limited
8385.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$10.44M 1.33M USD | HK$100.00K 12.79K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$10.44M 1.33M USD | 0 | -HK$0.22 -0.02 USD | ||
LifeClean International AB (publ)
651.F
DE
|
€0.00 0.0011 USD |
0
|
€1.16M 1.33M USD | €59.50K 68.68K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.16M 1.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Meridian Berhad
5040.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 6.28M 1.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.28M 1.33M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
A1
AWON
US
|
$0.00 — |
0
|
$1.33M — | $37.50K — | $0.00 — | $0.00 — | $1.33M — | 0 | $0.00 — | ||
|
Maverick Gold and Silver
VRCFF
US
|
$0.03 — |
0
|
$1.32M — | $10.00K — | $0.03 — | $0.03 — | $1.32M — | 0 | -$0.07 — | ||
|
Premier Biomedical
BIEI
US
|
$0.00 — |
+33.33
|
$1.32M — | $17.05M — | $0.00 — | $0.00 — | $1.32M — | 0 | $0.00 — | ||
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.18 0.0050 USD |
0
|
THB 46.83M 1.32M USD | THB 1.86M 52.28K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 46.83M 1.32M USD | 0 | -THB 0.20 -0.005 USD | ||
|
ProAm Explorations Corporation
PMX.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$1.77M 1.32M USD | CA$135.00K 100.18K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$1.77M 1.32M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Galore Resources Inc.
GRI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.77M 1.32M USD | CA$1.09K 807.36 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.77M 1.32M USD | 0 | -CA$0.01 -0.007 USD | ||
VVC Exploration
VVCVF
US
|
$0.00 — |
0
|
$1.31M — | $3.50K — | $0.00 — | $0.00 — | $1.31M — | 0 | -$0.01 — | ||
|
Prostatype Genomics AB (publ)
PROGEN.ST
SE
|
SEK 0.09 0.0084 USD |
-0.69
|
SEK 13.44M 1.31M USD | SEK 5.66M 552.37K USD | SEK 0.08 0.0081 USD | SEK 0.09 0.0088 USD | SEK 13.44M 1.31M USD | 0 | -SEK 0.26 -0.02 USD | ||
Rapid Nutrition PLC
ALRPD.PA
FR
|
€2.39 2.76 USD |
-5.53
|
€1.14M 1.31M USD | €9.98K 11.52K USD | €2.27 2.62 USD | €2.50 2.88 USD | €1.14M 1.31M USD | 0 | -€5.92 -6.8 USD | ||
|
Forward Water Technologies Corp.
FWTC.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.76M 1.3M USD | CA$200.00 148.41 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.76M 1.3M USD | 0 | -CA$0.05 -0.03 USD | ||
Right On Brands
RTON
US
|
$0.03 — |
0
|
$1.30M — | $400.00 — | $0.03 — | $0.03 — | $1.30M — | 0 | -$0.02 — | ||
ImagineAR Inc.
IP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.75M 1.3M USD | CA$119.00K 88.31K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.75M 1.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Elray Resources
ELRA
US
|
$0.00 — |
-25
|
$1.30M — | $495.91K — | $0.00 — | $0.00 — | $1.30M — | 0 | -$0.01 — | ||
Bone Biologics
BBLG
US
|
$0.47 — |
-3.77
|
$1.29M — | $9.63K — | $0.47 — | $0.47 — | $1.29M — | 0 | -$1.37 — | ||
Orion Minerals Limited
ORN.JO
ZA
|
ZAC 27.00 0.01 USD |
0
|
ZAC 2.42B 1.29M USD | ZAC 7.63M 4.08K USD | ZAC 26.00 0.01 USD | ZAC 28.00 0.01 USD | ZAC 2.42B 1.29M USD | 0 | -ZAC 0.01 -0.000005 USD | ||
Cell Impact AB (publ)
CI.ST
SE
|
SEK 0.02 0.0022 USD |
+3.56
|
SEK 13.21M 1.29M USD | SEK 7.94M 775.01K USD | SEK 0.02 0.0021 USD | SEK 0.02 0.0023 USD | SEK 13.21M 1.29M USD | 0 | -SEK 0.34 -0.03 USD | ||
Zalemark
ZMRK
US
|
$0.00 — |
0
|
$1.29M — | $50.00 — | $0.00 — | $0.00 — | $1.29M — | 0 | $0.00 — | ||
Icon Media
ICNM
US
|
$0.00 — |
0
|
$1.29M — | $420.10K — | $0.00 — | $0.00 — | $1.29M — | 0 | -$0.00 — | ||
Graphano Energy Ltd.
GEL.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$1.74M 1.29M USD | CA$365.00 270.85 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.74M 1.29M USD | 0 | -CA$0.05 -0.03 USD | ||
Starfleet Innotech
SFIO
US
|
$0.00 — |
-13.04
|
$1.29M — | $2.20K — | $0.00 — | $0.00 — | $1.29M — | 0.50 | $0.00 — | ||
|
Cann American
CNNA
US
|
$0.00 — |
0
|
$1.28M — | $10.00K — | $0.00 — | $0.00 — | $1.28M — | 0 | -$7.84 — | ||
Greenhawk Resources Inc
GRHK.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$1.72M 1.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.72M 1.28M USD | 0 | -CA$0.02 -0.01 USD | ||
Avila Energy Corporation
VIK.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.72M 1.28M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.72M 1.28M USD | 0 | -CA$0.15 -0.1 USD | ||
Presidio Property Trust
SQFT
US
|
$0.89 — |
+5.54
|
$1.28M — | $82.16K — | $0.79 — | $0.92 — | $1.28M — | 0 | -$8.66 — | ||
DXS International PLC
DXSP.AQ
GB
|
£1.50 1.99 USD |
0
|
£960.33K 1.28M USD | £339.42K 450.76K USD | £1.50 1.99 USD | £1.67 2.22 USD | £960.33K 1.28M USD | 0 | £0.00 0 USD | ||
Enerev5 Metals Inc.
ENEV.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.72M 1.27M USD | CA$1.00 0.74 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.72M 1.27M USD | 0 | CA$0.00 0 USD | ||
Lifeist Wellness Inc.
LFST.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$1.70M 1.27M USD | CA$3.25K 2.41K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.70M 1.27M USD | 0 | -CA$0.03 -0.02 USD | ||
KYN Capital
KYNC
US
|
$0.00 — |
+100
|
$1.26M — | $28.00 — | $0.00 — | $0.00 — | $1.26M — | 0.020 | $0.01 — | ||
Ucommune
UK
US
|
$1.85 — |
-7.29
|
$1.25M — | $35.84K — | $1.63 — | $2.08 — | $1.25M — | 0 | -$18.80 — | ||
|
American Diversified
ADHC
US
|
$0.00 — |
0
|
$1.25M — | $34.00K — | $0.00 — | $0.00 — | $1.25M — | 0 | -$0.86 — | ||
|
Psykey
CEOS
US
|
$0.00 — |
0
|
$1.25M — | $4.65K — | $0.00 — | $0.00 — | $1.25M — | 0 | -$5.09 — | ||
Fuse Science
DROP
US
|
$0.00 — |
+0.4
|
$1.25M — | $228.10K — | $0.00 — | $0.01 — | $1.25M — | 0.00021 | $23.00 — | ||
|
Big Screen Entertainment
BSEG
US
|
$0.01 — |
0
|
$1.24M — | $80.35K — | $0.01 — | $0.01 — | $1.24M — | 4.99 | $0.00 — | ||
Range International Limited
RAN.AX
AU
|
A$0.10 0.07 USD |
-5
|
A$1.78M 1.24M USD | A$52.00 36.33 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$1.78M 1.24M USD | 0 | -A$0.14 -0.09 USD | ||
Scotch Creek Ventures Inc.
SCV.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.67M 1.24M USD | 0 | -CA$0.02 -0.01 USD | ||
Falcon Gold
FGLDF
US
|
$0.02 — |
0
|
$1.24M — | $5.00K — | $0.02 — | $0.02 — | $1.24M — | 0 | -$0.02 — | ||
Graystone
GYST
US
|
$0.00 — |
0
|
$1.23M — | $106.00 — | $0.00 — | $0.00 — | $1.23M — | 0.00000063 | $2.86K — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
