结果页面 232，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ignite Limited IGN.AX | $0.9899 0.66 USD |
0
|
$16.17M 10.7M USD | $1K 661.86 USD | $0.9899 0.66 USD | $0.9899 0.66 USD | $16.17M 10.7M USD | 16.50 | $0.06 0.04 USD | |
| China Mining International Limited BHD.SI | $0.04 0.03 USD |
0
|
$14.28M 10.7M USD | $1.98M 1.48M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $14.28M 10.7M USD | 0 | -$0.04 -0.02 USD | |
| Supernova Metals Corp. SUPR.CN | $0.46 0.34 USD |
0
|
$14.41M 10.69M USD | $0 0 USD | $0.46 0.34 USD | $0.46 0.34 USD | $14.41M 10.69M USD | 0 | -$0.02 -0.01 USD | |
| Yamini Investments Company Limited YAMNINV.BO | $1.68 0.02 USD |
-1.75
|
$883.22M 10.69M USD | $929.74K 11.25K USD | $1.65 0.02 USD | $1.73 0.02 USD | $883.22M 10.69M USD | 18.66 | $0.09 0.001 USD | |
| ACME Holdings Berhad 7131.KL | $0.14 0.03 USD |
0
|
$50.23M 10.68M USD | $30.4K 6.46K USD | $0.14 0.03 USD | $0.14 0.03 USD | $50.23M 10.68M USD | 7.00 | $0.02 0.004 USD | |
| Scandium International Mining SCYYF | $0.02999 — |
+15.83
|
$10.68M — | $6K — | $0.02999 — | $0.02999 — | $10.68M — | 0 | $0 — | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
+12.5
|
$16.13M 10.67M USD | $4.03M 2.67M USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.13M 10.67M USD | 0 | -$0.02 -0.01 USD | |
| Chukai Public Company Limited CRANE.BK | $0.5 0.01 USD |
+2.04
|
$379.09M 10.67M USD | $80.11K 2.25K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $379.09M 10.67M USD | 0 | $0 0 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
+14.29
|
$14.37M 10.66M USD | $338K 250.82K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.37M 10.66M USD | 0 | -$0.01 -0.007 USD | |
| Phio Pharmaceuticals PHIO | $2.23 — |
+9.31
|
$10.66M — | $701.12K — | $2.07 — | $2.5 — | $10.66M — | 0 | -$9.88 — | |
| Hawthorn Resources Limited HAW.AX | $0.05 0.03 USD |
0
|
$16.08M 10.64M USD | $20.83K 13.79K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.08M 10.64M USD | 0 | $0 0 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.64 0.02 USD |
+3.23
|
$378.05M 10.64M USD | $1.01M 28.51K USD | $0.5999 0.02 USD | $0.64 0.02 USD | $378.05M 10.64M USD | 0 | -$0.19 -0.005 USD | |
| S&P INTL HLDG 1695.HK | $0.08 0.0098 USD |
+1.32
|
$83.16M 10.63M USD | $15K 1.92K USD | $0.08 0.0098 USD | $0.08 0.0098 USD | $83.16M 10.63M USD | 3.85 | $0.02 0.002 USD | |
| Commerce Resources CMRZF | $0.05 — |
0
|
$10.63M — | $10K — | $0.05999 — | $0.05999 — | $10.63M — | 0 | -$0.12 — | |
| Allegiant Gold Ltd. AUAU.V | $0.14 0.1 USD |
-3.57
|
$14.32M 10.63M USD | $126.5K 93.87K USD | $0.13 0.1 USD | $0.14 0.1 USD | $14.32M 10.63M USD | 0 | -$0.04 -0.02 USD | |
| Origin Agritech SEED | $1.43 — |
-2.56
|
$10.63M — | $22.11K — | $1.4 — | $1.48 — | $10.63M — | 3.41 | $0.42 — | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $29.45K 21.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Norsemont Mining NRRSF | $0.1499 — |
0
|
$10.62M — | $7.3K — | $0.1499 — | $0.1499 — | $10.62M — | 0 | -$0.02 — | |
| Allegiant Gold AUXXF | $0.1 — |
0
|
$10.61M — | $500 — | $0.11 — | $0.11 — | $10.61M — | 0 | -$0.03 — | |
| TruScreen Group Limited TRU.AX | $0.02999 0.02 USD |
0
|
$16.03M 10.61M USD | $15.64K 10.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.03M 10.61M USD | 0 | $0 0 USD | |
| Lyckegård Group AB (publ) LYGRD.ST | $1.87 0.18 USD |
+2.75
|
$108.58M 10.6M USD | $20.02K 1.95K USD | $1.84 0.18 USD | $2 0.2 USD | $108.58M 10.6M USD | 0 | -$1.05 -0.1 USD | |
| Latin Metals Inc. LMS.V | $0.13 0.1 USD |
0
|
$14.28M 10.59M USD | $20.5K 15.21K USD | $0.13 0.1 USD | $0.13 0.1 USD | $14.28M 10.59M USD | 0 | -$0.02 -0.01 USD | |
| Kane Biotech Inc. KNE.V | $0.1 0.07 USD |
0
|
$14.27M 10.59M USD | $49K 36.36K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $14.27M 10.59M USD | 1.58 | $0.06 0.04 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.15 1.26 USD |
-0.86
|
$9.69M 10.59M USD | $5.96K 6.51K USD | $1.14 1.25 USD | $1.17 1.28 USD | $9.69M 10.59M USD | 0 | -$0.03 -0.03 USD | |
| ReTo Eco-Solutions RETO | $3.6 — |
+7.23
|
$10.58M — | $16.1K — | $3.41 — | $3.74 — | $10.58M — | 0.38 | $9.4 — | |
| Christina Lake Cannabis CLCFF | $0.04 — |
0
|
$10.57M — | $100 — | $0.05 — | $0.05 — | $10.57M — | 4.00 | $0.01 — | |
| Almadex Minerals AAMMF | $0.14 — |
0
|
$10.57M — | $14.46K — | $0.17 — | $0.2099 — | $10.57M — | 0 | $0 — | |
| Barksdale Resources Corp. BRO.V | $0.1 0.07 USD |
0
|
$14.23M 10.56M USD | $150K 111.31K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.23M 10.56M USD | 0 | -$0.05 -0.03 USD | |
| FDB HOLDINGS 1826.HK | $0.05999 0.0079 USD |
+3.33
|
$82.58M 10.56M USD | $190K 24.29K USD | $0.05999 0.0077 USD | $0.07 0.0086 USD | $82.58M 10.56M USD | 6.20 | $0.01 0.001 USD | |
| Canaf Investments Inc. CAF.V | $0.2999 0.22 USD |
-4.76
|
$14.23M 10.56M USD | $6.5K 4.82K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $14.23M 10.56M USD | 6.00 | $0.05 0.04 USD | |
| Australian Rare Earths Limited AR3.AX | $0.1 0.06 USD |
+5.56
|
$15.94M 10.55M USD | $306.05K 202.56K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $15.94M 10.55M USD | 0 | -$0.02 -0.01 USD | |
| Bambuser AB (publ) BUSER.ST | $0.51 0.05 USD |
+3.13
|
$107.94M 10.54M USD | $6.73K 656.83 USD | $0.5 0.05 USD | $0.51 0.05 USD | $107.94M 10.54M USD | 0 | -$0.53 -0.05 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.1 0.01 USD |
-2.83
|
$82.4M 10.54M USD | $4.06M 519.12K USD | $0.1 0.01 USD | $0.11 0.01 USD | $82.4M 10.54M USD | 2.57 | $0.04 0.005 USD | |
| Duketon Mining Limited DKM.AX | $0.13 0.09 USD |
-7.14
|
$15.91M 10.53M USD | $96.85K 64.1K USD | $0.13 0.09 USD | $0.13 0.09 USD | $15.91M 10.53M USD | 0 | -$0.01 -0.006 USD | |
| GMV Minerals Inc. GMV.V | $0.16 0.12 USD |
-3.12
|
$14.19M 10.53M USD | $6.55K 4.86K USD | $0.16 0.12 USD | $0.16 0.12 USD | $14.19M 10.53M USD | 0 | -$0.01 -0.007 USD | |
| Pegasus Tel PTEL | $0.003 — |
+30.43
|
$10.53M — | $562.97K — | $0.0022 — | $0.003 — | $10.53M — | 0 | -$0.25 — | |
| TVI Pacific TVIPF | $0.008999 — |
+13.92
|
$10.52M — | $20K — | $0.0037 — | $0.0037 — | $10.52M — | 0 | $0 — | |
| Sunshine Metals Limited SHN.AX | $0.008 0.0052 USD |
0
|
$15.87M 10.51M USD | $1.42M 942.49K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $15.87M 10.51M USD | 0 | -$0.01 -0.006 USD | |
| CHAMP ALLI INTL 1629.HK | $0.1499 0.02 USD |
-10.18
|
$81.91M 10.47M USD | $36K 4.6K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $81.91M 10.47M USD | 15.00 | $0.01 0.001 USD | |
| Nimy Resources Limited NIM.AX | $0.08 0.05 USD |
+1.33
|
$15.82M 10.47M USD | $274.06K 181.39K USD | $0.08 0.05 USD | $0.08 0.05 USD | $15.82M 10.47M USD | 0 | -$0.01 -0.006 USD | |
| Danish Aerospace Company A/S DAC.CO | $6.5 0.95 USD |
-9.09
|
$71.39M 10.47M USD | $98.47K 14.44K USD | $6.2 0.91 USD | $7.2 1.06 USD | $71.39M 10.47M USD | 0 | -$0.36 -0.05 USD | |
| P2 Gold Inc. PGLD.V | $0.1 0.07 USD |
+17.65
|
$14.1M 10.46M USD | $19K 14.1K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.1M 10.46M USD | 3.33 | $0.03 0.02 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.01 0.01 USD |
0
|
$9.57M 10.46M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Electric Royalties ELECF | $0.1 — |
+1.6
|
$10.45M — | $4K — | $0.1 — | $0.1 — | $10.45M — | 0 | -$0.05 — | |
| XOX Technology Berhad 0017.KL | $0.05999 0.01 USD |
0
|
$49.15M 10.45M USD | $20.5K 4.36K USD | $0.05 0.0095 USD | $0.05999 0.01 USD | $49.15M 10.45M USD | 0 | $0 0 USD | |
| Soluna SLNH | $0.8399 — |
+14.77
|
$10.45M — | $361.97K — | $0.7199 — | $0.8599 — | $10.45M — | 0 | -$12.15 — | |
| Apollo Minerals Limited AON.AX | $0.02 0.01 USD |
0
|
$15.78M 10.45M USD | $124.12K 82.15K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.78M 10.45M USD | 0 | $0 0 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0089 USD |
-1.41
|
$81.68M 10.44M USD | $2.5K 319.66 USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $81.68M 10.44M USD | 0 | -$0.19 -0.02 USD | |
| AB Panevezio Statybos Trestas PTR1L.VS | $0.5799 0.64 USD |
+0.69
|
$9.55M 10.44M USD | $1.01K 1.1K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $9.55M 10.44M USD | 0 | -$0.38 -0.4 USD | |
| Reward Minerals Ltd RWD.AX | $0.05999 0.04 USD |
0
|
$15.77M 10.43M USD | $6.99K 4.63K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.77M 10.43M USD | 0 | -$0.1 -0.06 USD | |
| King Global Ventures KGLDF | $0.39 — |
-4.88
|
$10.43M — | $2K — | $0.39 — | $0.39 — | $10.43M — | 0 | -$0.17 — | |
| Red Light Holland Corp. TRIP.CN | $0.04 0.03 USD |
0
|
$14.03M 10.41M USD | $393.49K 291.99K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $14.03M 10.41M USD | 0 | -$0.02 -0.01 USD | |
| Luna Innovations Incorporated LUNA | $0.2999 — |
-25
|
$10.41M — | $50 — | $0.4 — | $0.4 — | $10.41M — | 0 | -$0.03 — | |
| Neosperience S.p.A. NSP.MI | $0.46 0.5 USD |
+1.55
|
$9.51M 10.4M USD | $23K 25.14K USD | $0.45 0.49 USD | $0.46 0.5 USD | $9.51M 10.4M USD | 0 | -$0.03 -0.03 USD | |
| InvestSMART Group Limited INV.AX | $0.11 0.07 USD |
0
|
$15.69M 10.38M USD | $39.14K 25.91K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $15.69M 10.38M USD | 0.22 | $0.5 0.33 USD | |
| Rocky Mountain Chocolate Factory RMCF | $1.35 — |
-2.88
|
$10.38M — | $10.18K — | $1.33 — | $1.4 — | $10.38M — | 0 | -$0.73 — | |
| Norsemont Mining Inc. NOM.CN | $0.2 0.15 USD |
-2.44
|
$13.97M 10.37M USD | $102.5K 76.06K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $13.97M 10.37M USD | 0 | -$0.03 -0.02 USD | |
| Shineco SISI | $0.5999 — |
-15.2
|
$10.36M — | $223.05K — | $0.5999 — | $0.66 — | $10.36M — | 0 | -$98.84 — | |
| Signal Advance SIGL | $0.19 — |
0
|
$10.36M — | $2.18K — | $0.19 — | $0.2399 — | $10.36M — | 0 | $0 — | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4099 0.04 USD |
-4.47
|
$106.05M 10.35M USD | $587.85K 57.38K USD | $0.4099 0.04 USD | $0.44 0.04 USD | $106.05M 10.35M USD | 0 | -$0.09 -0.008 USD | |
| GW TIANDI 1232.HK | $0.05 0.0057 USD |
0
|
$80.96M 10.35M USD | $4K 511.45 USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $80.96M 10.35M USD | 0 | -$0.49 -0.06 USD | |
| Goodfood Market Corp. FOOD.TO | $0.1799 0.13 USD |
0
|
$13.94M 10.35M USD | $197.8K 146.78K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.94M 10.35M USD | 0 | -$0.04 -0.02 USD | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$10.34M — | $4.8K — | $0.02 — | $0.02 — | $10.34M — | 0 | -$0.01 — | |
| Active Biotech AB (publ) ACTI.ST | $0.08999 0.0083 USD |
-0.58
|
$105.79M 10.33M USD | $5.66M 552.13K USD | $0.08999 0.0083 USD | $0.08999 0.0091 USD | $105.79M 10.33M USD | 0 | -$0.09 -0.008 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.05999 0.04 USD |
-8.33
|
$13.91M 10.32M USD | $2.14M 1.59M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.91M 10.32M USD | 0 | -$0.02 -0.01 USD | |
| Pentanet Limited 5GG.AX | $0.04 0.02 USD |
-7.69
|
$15.59M 10.32M USD | $301.67K 199.66K USD | $0.04 0.02 USD | $0.04 0.03 USD | $15.59M 10.32M USD | 0 | -$0.02 -0.01 USD | |
| Euromax Resources EOXFF | $0.02 — |
0
|
$10.31M — | $50K — | $0.02 — | $0.02 — | $10.31M — | 0 | -$0.01 — | |
| LEGEND STRAT 1355.HK | $0.08 0.01 USD |
+1.25
|
$80.53M 10.3M USD | $40K 5.11K USD | $0.08 0.01 USD | $0.08 0.01 USD | $80.53M 10.3M USD | 0 | -$0.03 -0.003 USD | |
| WINFULL GP 0183.HK | $0.14 0.02 USD |
+2.16
|
$80.5M 10.29M USD | $144K 18.41K USD | $0.14 0.02 USD | $0.14 0.02 USD | $80.5M 10.29M USD | 0 | -$0.31 -0.03 USD | |
| Conifex Timber Inc. CFF.TO | $0.34 0.25 USD |
-6.94
|
$13.86M 10.29M USD | $1.5K 1.11K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $13.86M 10.29M USD | 0 | -$0.72 -0.5 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.16 0.02 USD |
-0.63
|
$80.44M 10.29M USD | $260K 33.24K USD | $0.16 0.02 USD | $0.16 0.02 USD | $80.44M 10.29M USD | 0 | -$0.07 -0.008 USD | |
| Public Company Management PCMC | $0.2999 — |
0
|
$10.28M — | $100 — | $0.4199 — | $0.4199 — | $10.28M — | 0 | $0 — | |
| Educational Development EDUC | $1.2 — |
-1.83
|
$10.28M — | $2.78K — | $1.2 — | $1.33 — | $10.28M — | 0 | -$0.66 — | |
| RPCG Public Company Limited RPC.BK | $0.28 0.0078 USD |
+7.69
|
$365.3M 10.28M USD | $2.02M 56.89K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $365.3M 10.28M USD | 0 | -$0.06 -0.001 USD | |
| Barksdale Resources BRKCF | $0.07 — |
-5.26
|
$10.28M — | $121.27K — | $0.07 — | $0.07 — | $10.28M — | 0 | -$0.03 — | |
| TruScreen Group Limited TRU.NZ | $0.02999 0.02 USD |
0
|
$16.65M 10.27M USD | $176.02K 108.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.65M 10.27M USD | 0 | $0 0 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.7199 0.79 USD |
-0.01
|
$9.39M 10.27M USD | $514 561.87 USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $9.39M 10.27M USD | 0 | -$4.34 -4.7 USD | |
| Biogen Pharmachem Industries Ltd BIOGEN.BO | $0.93 0.01 USD |
-1.06
|
$848.45M 10.26M USD | $637.7K 7.72K USD | $0.93 0.01 USD | $0.9499 0.01 USD | $848.45M 10.26M USD | 0 | -$0.01 -0.0001 USD | |
| KANTONE HOLDING 1059.HK | $0.2099 0.03 USD |
0
|
$80.26M 10.26M USD | $6.16K 787.89 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $80.26M 10.26M USD | 5.35 | $0.04 0.005 USD | |
| Carbeeza Inc. AUTO.V | $0.17 0.13 USD |
0
|
$13.83M 10.26M USD | $2K 1.48K USD | $0.17 0.13 USD | $0.17 0.13 USD | $13.83M 10.26M USD | 0 | -$0.12 -0.08 USD | |
| BSL Corporation Berhad 7221.KL | $0.02999 0.0053 USD |
0
|
$48.25M 10.26M USD | $1.27M 269.81K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $48.25M 10.26M USD | 0 | $0 0 USD | |
| Socket Mobile SCKT | $1.29 — |
+0.78
|
$10.26M — | $14.12K — | $1.22 — | $1.3 — | $10.26M — | 0 | -$0.3 — | |
| Leviathan Gold Ltd. LVX.V | $0.23 0.17 USD |
+12.5
|
$13.83M 10.26M USD | $21.32K 15.82K USD | $0.22 0.16 USD | $0.27 0.2 USD | $13.83M 10.26M USD | 0 | -$0.06 -0.04 USD | |
| Vizsla Copper Corp. VCU.V | $0.05999 0.04 USD |
0
|
$13.8M 10.24M USD | $2.12M 1.57M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.8M 10.24M USD | 0 | -$0.1 -0.07 USD | |
| Toyo Ventures Holdings Berhad 7173.KL | $0.2899 0.06 USD |
0
|
$48.11M 10.23M USD | $28.6K 6.08K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $48.11M 10.23M USD | 0 | -$0.15 -0.03 USD | |
| Versus Systems VS | $2.08 — |
-5.45
|
$10.2M — | $24.08K — | $2.02 — | $2.26 — | $10.2M — | 0 | -$1.54 — | |
| Flexidynamic Holdings Berhad 0231.KL | $0.16 0.03 USD |
0
|
$47.95M 10.2M USD | $5.5K 1.17K USD | $0.16 0.03 USD | $0.16 0.03 USD | $47.95M 10.2M USD | 16.00 | $0.01 0.002 USD | |
| Australian Mines Limited AUZ.AX | $0.01 0.0072 USD |
0
|
$15.38M 10.18M USD | $300K 198.56K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $15.38M 10.18M USD | 0 | $0 0 USD | |
| Sonim SONM | $1.61 — |
+8.78
|
$10.18M — | $101.97K — | $1.47 — | $1.65 — | $10.18M — | 0 | -$7.86 — | |
| ANCHORSTONE 1592.HK | $0.02999 0.0042 USD |
-2.94
|
$79.63M 10.18M USD | $31.17M 3.99M USD | $0.02999 0.0035 USD | $0.04 0.0044 USD | $79.63M 10.18M USD | 0 | -$0.02 -0.002 USD | |
| Visdynamics Holdings Berhad 0120.KL | $0.19 0.04 USD |
-7.5
|
$47.88M 10.18M USD | $50K 10.63K USD | $0.19 0.04 USD | $0.19 0.04 USD | $47.88M 10.18M USD | 0 | -$0.03 -0.006 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.1 0.01 USD |
-4.81
|
$79.52M 10.17M USD | $210K 26.85K USD | $0.1 0.01 USD | $0.1 0.01 USD | $79.52M 10.17M USD | 4.95 | $0.02 0.002 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4 0.43 USD |
+0.23
|
$9.3M 10.17M USD | $15.06K 16.46K USD | $0.39 0.43 USD | $0.4 0.44 USD | $9.3M 10.17M USD | 0 | -$0.04 -0.04 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.2899 0.31 USD |
+1.42
|
$9.28M 10.14M USD | $61.66K 67.41K USD | $0.2899 0.31 USD | $0.4699 0.51 USD | $9.28M 10.14M USD | 0 | -$1.72 -1.8 USD | |
| Avalon AWX | $2.6 — |
+0.78
|
$10.14M — | $2.44K — | $2.51 — | $2.64 — | $10.14M — | 7.64 | $0.34 — | |
| Avanti Helium Corp. AVN.V | $0.11 0.08 USD |
-12
|
$13.66M 10.14M USD | $211.5K 156.95K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $13.66M 10.14M USD | 0 | -$0.12 -0.08 USD | |
| Avanti Helium ARGYF | $0.08999 — |
-1.11
|
$10.13M — | $10K — | $0.08999 — | $0.08999 — | $10.13M — | 0 | -$0.1 — | |
| HOOKIPA Pharma HOOK | $0.8399 — |
+7.71
|
$10.13M — | $24.12K — | $0.78 — | $0.8599 — | $10.13M — | 0 | -$3.47 — | |
| Metals Australia Ltd MLS.AX | $0.02 0.01 USD |
0
|
$15.3M 10.13M USD | $100K 66.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.3M 10.13M USD | 0 | $0 0 USD | |
| S&W Seed Company SANW | $4.6 — |
-0.1
|
$10.13M — | $6.9K — | $4.55 — | $4.83 — | $10.13M — | 0 | -$14.47 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||