结果页面 232，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Callinex Mines CLLXF | $0.53 — |
+1.59
|
$10.22M — | $2K — | $0.53 — | $0.54 — | $10.22M — | 0 | -$0.04 — | |
| Bio-Gate AG BIG1.DE | $1.01 1.1 USD |
-3.81
|
$9.34M 10.21M USD | $4.7K 5.14K USD | $1.01 1.1 USD | $1.02 1.11 USD | $9.34M 10.21M USD | 0 | -$0.22 -0.2 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.28 0.03 USD |
+1.82
|
$104.41M 10.19M USD | $578.48K 56.47K USD | $0.27 0.03 USD | $0.2899 0.03 USD | $104.41M 10.19M USD | 1.86 | $0.15 0.01 USD | |
| Newport Exploration Ltd. NWX.V | $0.13 0.1 USD |
+4
|
$13.73M 10.19M USD | $84.92K 63.01K USD | $0.13 0.09 USD | $0.14 0.1 USD | $13.73M 10.19M USD | 6.50 | $0.02 0.01 USD | |
| Superior Mining International Corporation SUI.V | $0.1799 0.13 USD |
0
|
$13.72M 10.18M USD | $660 489.76 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.72M 10.18M USD | 0 | -$0.01 -0.007 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.43 0.03 USD |
-1.62
|
$841.16M 10.18M USD | $711.55K 8.61K USD | $2.4 0.03 USD | $2.49 0.03 USD | $841.16M 10.18M USD | 6.23 | $0.39 0.004 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.64 0.27 USD |
+1.17
|
$324M 10.18M USD | $353.98K 11.12K USD | $8.55 0.27 USD | $8.73 0.27 USD | $324M 10.18M USD | 0 | -$0.33 -0.01 USD | |
| IFL Enterprises Limited IFL.BO | $1.12 0.01 USD |
-4.27
|
$840.36M 10.17M USD | $13.85M 167.52K USD | $1.12 0.01 USD | $1.22 0.01 USD | $840.36M 10.17M USD | 22.39 | $0.05 0.0006 USD | |
| Lupatech S.A. LUPA3.SA | $1.19 0.24 USD |
0
|
$50.15M 10.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.15M 10.16M USD | 0 | -$0.84 -0.1 USD | |
| Greenpro Capital GRNQ | $1.34 — |
-1
|
$10.15M — | $24.23K — | $1.31 — | $1.38 — | $10.15M — | 0 | -$0.14 — | |
| Search Minerals SHCMF | $0.02 — |
-30.71
|
$10.14M — | $4K — | $0.01 — | $0.01 — | $10.14M — | 0 | $0 — | |
| Mawson Infrastructure MIGI | $0.51 — |
+5.31
|
$10.14M — | $388.44K — | $0.46 — | $0.53 — | $10.14M — | 0 | -$1.35 — | |
| Livingstone Health Holdings Limited PRH.SI | $0.02 0.02 USD |
+4.76
|
$13.51M 10.13M USD | $977.9K 732.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.51M 10.13M USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc. BHS.V | $0.05 0.03 USD |
0
|
$13.64M 10.12M USD | $355.77K 264K USD | $0.05 0.03 USD | $0.05 0.04 USD | $13.64M 10.12M USD | 0 | -$0.01 -0.007 USD | |
| Aprea Therapeutics APRE | $1.83 — |
-1.61
|
$10.12M — | $21.05K — | $1.82 — | $1.99 — | $10.12M — | 0 | -$2.37 — | |
| Tlou Energy Limited 55L.F | $0.0025 0.0027 USD |
-16.67
|
$9.26M 10.12M USD | $4.5M 4.92M USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.05999 0.04 USD |
-7.69
|
$13.62M 10.11M USD | $37.65K 27.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.62M 10.11M USD | 0 | $0 0 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.2399 0.18 USD |
+2.13
|
$13.62M 10.11M USD | $11.2K 8.31K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $13.62M 10.11M USD | 0 | -$0.02 -0.01 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
+11.76
|
$15.26M 10.1M USD | $62.09K 41.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.26M 10.1M USD | 0 | $0 0 USD | |
| Metallis Resources MTLFF | $0.13 — |
+0.08
|
$10.1M — | $11.2K — | $0.13 — | $0.13 — | $10.1M — | 0 | -$0.01 — | |
| More Return Public Company Limited MORE.BK | $0.05 0.0014 USD |
+25
|
$358.84M 10.1M USD | $1.52M 42.81K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $358.84M 10.1M USD | 0 | -$0.03 -0.0008 USD | |
| Trigon Metals Inc. TM.V | $0.28 0.21 USD |
+1.82
|
$13.59M 10.08M USD | $36.5K 27.09K USD | $0.27 0.2 USD | $0.28 0.21 USD | $13.59M 10.08M USD | 7.00 | $0.04 0.03 USD | |
| UMC UMCN | $0.02 — |
-48.14
|
$10.08M — | $4.61K — | $0.02 — | $0.02 — | $10.08M — | 0 | -$0.01 — | |
| Finlay Minerals Ltd. FYL.V | $0.1 0.07 USD |
0
|
$13.56M 10.07M USD | $24K 17.81K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $13.56M 10.07M USD | 0 | $0 0 USD | |
| Metallis Resources Inc. MTS.V | $0.1799 0.13 USD |
0
|
$13.55M 10.06M USD | $38.27K 28.39K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.55M 10.06M USD | 0 | -$0.02 -0.01 USD | |
| Cambium Networks CMBM | $0.3599 — |
-3.6
|
$10.05M — | $640.53K — | $0.34 — | $0.39 — | $10.05M — | 0 | -$3.55 — | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
+2.04
|
$15.19M 10.05M USD | $12.5K 8.27K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.19M 10.05M USD | 0 | -$0.02 -0.01 USD | |
| Artemis Resources Limited ARV.AX | $0.006 0.0039 USD |
0
|
$15.17M 10.04M USD | $483.47K 319.99K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $15.17M 10.04M USD | 0 | -$0.01 -0.006 USD | |
| Century Plaza Hotel Group 8315.HK | $0.14 0.02 USD |
-0.74
|
$78.49M 10.04M USD | $20K 2.56K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $78.49M 10.04M USD | 0 | -$0.01 -0.001 USD | |
| WMHW Holdings Limited 8217.HK | $0.26 0.03 USD |
+15.04
|
$78.48M 10.04M USD | $798.75K 102.13K USD | $0.23 0.03 USD | $0.3499 0.04 USD | $78.48M 10.04M USD | 0 | -$0.01 -0.001 USD | |
| Red Light Holland TRUFF | $0.02999 — |
-2.34
|
$10.02M — | $7.09K — | $0.02999 — | $0.02999 — | $10.02M — | 0 | -$0.01 — | |
| Energoinstal S.A. ENI.WA | $2.19 0.56 USD |
+0.46
|
$39.42M 10.02M USD | $23.1K 5.87K USD | $2.15 0.55 USD | $2.19 0.56 USD | $39.42M 10.02M USD | 0 | -$0.55 -0.1 USD | |
| GREEN ECONOMY 1315.HK | $0.13 0.02 USD |
-6.67
|
$78.36M 10.02M USD | $40K 5.11K USD | $0.13 0.02 USD | $0.14 0.02 USD | $78.36M 10.02M USD | 1.57 | $0.08 0.01 USD | |
| Addex Therapeutics ADXN | $9.01 — |
+1.18
|
$10.01M — | $1.26K — | $9.01 — | $9.01 — | $10.01M — | 0 | -$6.22 — | |
| Cathedra Bitcoin Inc. CBIT.V | $0.05999 0.04 USD |
0
|
$13.49M 10.01M USD | $250.16K 185.63K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.49M 10.01M USD | 0 | $0 0 USD | |
| Ekso Bionics EKSO | $4.23 — |
+1.44
|
$10.01M — | $37.36K — | $4.15 — | $4.4 — | $10.01M — | 0 | -$6.97 — | |
| Finlay Minerals FYMNF | $0.07 — |
0
|
$10.01M — | $1K — | $0.08 — | $0.08 — | $10.01M — | 0 | $0 — | |
| Floyd Public Company Limited FLOYD.BK | $0.8 0.02 USD |
+3.9
|
$355.55M 10M USD | $4.3K 120.99 USD | $0.78 0.02 USD | $0.79 0.02 USD | $355.55M 10M USD | 6.66 | $0.12 0.003 USD | |
| GAODI HOLDINGS 1676.HK | $0.4199 0.05 USD |
0
|
$78.2M 10M USD | $9.54M 1.22M USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $78.2M 10M USD | 0 | -$0.27 -0.03 USD | |
| Energy Focus EFOI | $1.86 — |
+0.08
|
$9.99M — | $1.39K — | $1.86 — | $1.86 — | $9.99M — | 0 | -$0.29 — | |
| Conifex Timber Inc. CFF.TO | $0.33 0.24 USD |
-4.35
|
$13.45M 9.98M USD | $7.33K 5.44K USD | $0.33 0.24 USD | $0.34 0.25 USD | $13.45M 9.98M USD | 0 | -$0.6 -0.4 USD | |
| Capstone Holding CAPS | $1.92 — |
+1.59
|
$9.97M — | $14.26K — | $1.81 — | $1.97 — | $9.97M — | 0 | -$22.55 — | |
| GLORIOUS PPT H 0845.HK | $0.01 0.0012 USD |
0
|
$77.93M 9.96M USD | $586.4K 74.98K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.93M 9.96M USD | 0 | -$0.4 -0.05 USD | |
| TOMO Holdings Limited 6928.HK | $0.17 0.02 USD |
-3.89
|
$77.85M 9.95M USD | $808K 103.31K USD | $0.16 0.02 USD | $0.17 0.02 USD | $77.85M 9.95M USD | 0 | -$0.03 -0.003 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4299 0.47 USD |
0
|
$9.11M 9.95M USD | $2.1K 2.3K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $9.11M 9.95M USD | 11.91 | $0.04 0.04 USD | |
| Co-Diagnostics CODX | $0.2999 — |
+1.17
|
$9.95M — | $177.21K — | $0.2899 — | $0.2999 — | $9.95M — | 0 | -$1.14 — | |
| STELUX HOLDINGS 0084.HK | $0.08 0.0095 USD |
+2.74
|
$77.77M 9.94M USD | $291K 37.21K USD | $0.07 0.0092 USD | $0.08 0.0098 USD | $77.77M 9.94M USD | 0.17 | $0.44 0.06 USD | |
| Homeland Nickel SRCGF | $0.04 — |
0
|
$9.94M — | $5.05K — | $0.04 — | $0.04 — | $9.94M — | 0 | -$0.01 — | |
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | $0.11 0.01 USD |
0
|
$77.72M 9.94M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $77.72M 9.94M USD | 0 | -$0.01 -0.001 USD | |
| Magmatic Resources Limited MAG.AX | $0.04 0.02 USD |
0
|
$15.01M 9.94M USD | $60K 39.71K USD | $0.04 0.02 USD | $0.04 0.02 USD | $15.01M 9.94M USD | 0 | -$0.01 -0.006 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.05 0.0057 USD |
+7.14
|
$77.7M 9.93M USD | $1.95M 248.82K USD | $0.04 0.0054 USD | $0.05 0.0058 USD | $77.7M 9.93M USD | 0 | -$0.01 -0.001 USD | |
| SHUNTEN INTL 0932.HK | $0.02999 0.0031 USD |
0
|
$77.7M 9.93M USD | $700K 89.5K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $77.7M 9.93M USD | 0 | $0 0 USD | |
| Srestha Finvest Limited SRESTHA.BO | $0.5 0.0060 USD |
+11.11
|
$820M 9.92M USD | $34.78M 420.75K USD | $0.45 0.0054 USD | $0.5 0.0060 USD | $820M 9.92M USD | 0 | -$0.23 -0.002 USD | |
| WAI CHUN GROUP 1013.HK | $0.2899 0.04 USD |
-4.92
|
$77.54M 9.91M USD | $10K 1.28K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $77.54M 9.91M USD | 0 | -$0.12 -0.01 USD | |
| Triumph Gold Corp. TIG.V | $0.26 0.19 USD |
+2
|
$13.36M 9.91M USD | $35.5K 26.34K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $13.36M 9.91M USD | 0 | -$0.03 -0.02 USD | |
| Luminar Media LRGR | $0.11 — |
0
|
$9.91M — | $30K — | $0.08999 — | $0.08999 — | $9.91M — | 0 | -$5.69 — | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $6K 767.18 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| ClearOne CLRO | $5.71 — |
-4.91
|
$9.89M — | $18.72K — | $5.53 — | $6.5 — | $9.89M — | 0 | -$5.59 — | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
-1.59
|
$14.95M 9.89M USD | $1.29K 854.46 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.95M 9.89M USD | 0 | $0 0 USD | |
| Sanatana Resources Inc. STA.V | $0.91 0.68 USD |
+18.18
|
$13.33M 9.89M USD | $231.16K 171.53K USD | $0.79 0.59 USD | $0.9399 0.7 USD | $13.33M 9.89M USD | 0 | -$0.18 -0.1 USD | |
| Artemis Resources ARTTF | $0.0037 — |
+40.38
|
$9.89M — | $21.05K — | $0.002899 — | $0.002899 — | $9.89M — | 0 | -$0.01 — | |
| Green Ocean Corporation Berhad 0074.KL | $0.22 0.05 USD |
0
|
$46.45M 9.88M USD | $12.74M 2.71M USD | $0.22 0.05 USD | $0.23 0.05 USD | $46.45M 9.88M USD | 0 | -$0.07 -0.01 USD | |
| Silver Dollar Resources SLVDF | $0.17 — |
+4.82
|
$9.87M — | $2.81K — | $0.17 — | $0.17 — | $9.87M — | 0 | -$0.01 — | |
| Induct AS INDCT.OL | $3.54 0.34 USD |
-9.23
|
$102.74M 9.86M USD | $516.13K 49.51K USD | $3.46 0.33 USD | $3.9 0.37 USD | $102.74M 9.86M USD | 0 | -$0.76 -0.07 USD | |
| VICO INTL HLDGS 1621.HK | $0.08 0.0098 USD |
+8.45
|
$77M 9.85M USD | $416K 53.19K USD | $0.07 0.0085 USD | $0.08 0.0098 USD | $77M 9.85M USD | 3.85 | $0.02 0.002 USD | |
| Brainstorm Cell Therapeutics BCLI | $1.24 — |
-0.8
|
$9.84M — | $612.66K — | $1.22 — | $1.33 — | $9.84M — | 0 | -$2.03 — | |
| Profithol, S.A. SPH.MC | $0.46 0.51 USD |
0
|
$9M 9.84M USD | $1.5K 1.64K USD | $0.45 0.5 USD | $0.4699 0.52 USD | $9M 9.84M USD | 0 | -$2.23 -2.4 USD | |
| Largo SA ALLGO.PA | $2.55 2.79 USD |
-0.39
|
$9M 9.84M USD | $6.48K 7.08K USD | $2.44 2.67 USD | $2.55 2.79 USD | $9M 9.84M USD | 0 | -$0.89 -0.9 USD | |
| MODERNHEALTHTEC 0919.HK | $0.08999 0.01 USD |
0
|
$76.88M 9.83M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $76.88M 9.83M USD | 0 | $0 0 USD | |
| AppBank Inc. 6177.T | $99 0.67 USD |
-1
|
$1.46B 9.83M USD | $541.9K 3.66K USD | $97 0.65 USD | $100 0.68 USD | $1.46B 9.83M USD | 0 | -$19 -0.1 USD | |
| Kidztech Holdings Limited 6918.HK | $0.1199 0.02 USD |
+3.36
|
$76.82M 9.82M USD | $162K 20.71K USD | $0.11 0.01 USD | $0.13 0.02 USD | $76.82M 9.82M USD | 0 | -$0.11 -0.01 USD | |
| Cheetah Holdings Berhad 7209.KL | $0.1 0.02 USD |
-5
|
$46.19M 9.82M USD | $15K 3.19K USD | $0.1 0.02 USD | $0.1 0.02 USD | $46.19M 9.82M USD | 0 | -$0.02 -0.004 USD | |
| Patkol Public Company Limited PK.BK | $0.67 0.02 USD |
0
|
$348.91M 9.82M USD | $1.08M 30.25K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $348.91M 9.82M USD | 0 | -$0.12 -0.003 USD | |
| Greater Bay Holdings Berhad 9148.KL | $0.5799 0.12 USD |
-0.85
|
$46.15M 9.81M USD | $204.9K 43.57K USD | $0.5799 0.12 USD | $0.5799 0.12 USD | $46.15M 9.81M USD | 0 | $0 0 USD | |
| VerifyMe VRME | $0.79 — |
-1.25
|
$9.81M — | $41.89K — | $0.76 — | $0.79 — | $9.81M — | 0 | -$0.37 — | |
| Curative Biotechnology CUBT | $0.0097 — |
-2.02
|
$9.81M — | $89.23K — | $0.0097 — | $0.01 — | $9.81M — | 0 | -$0.01 — | |
| Huisen Shares Group Limited 2127.HK | $0.02 0.0025 USD |
0
|
$76.58M 9.79M USD | $358K 45.77K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $76.58M 9.79M USD | 0 | -$0.51 -0.06 USD | |
| Wolfden Resources Corporation WLF.V | $0.08 0.06 USD |
-5.88
|
$13.19M 9.78M USD | $102K 75.69K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.19M 9.78M USD | 0 | $0 0 USD | |
| Pertama Digital Berhad 8532.KL | $0.11 0.02 USD |
0
|
$46.01M 9.78M USD | $1.19M 253.73K USD | $0.11 0.02 USD | $0.11 0.02 USD | $46.01M 9.78M USD | 0 | $0 0 USD | |
| Art's-Way Manufacturing ARTW | $1.92 — |
+6.37
|
$9.77M — | $92.83K — | $1.8 — | $1.97 — | $9.77M — | 38.39 | $0.05 — | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05 0.04 USD |
+11.11
|
$13.15M 9.76M USD | $10.33K 7.66K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.15M 9.76M USD | 0 | -$0.02 -0.01 USD | |
| Workhorse WKHS | $1.03 — |
+0.98
|
$9.76M — | $450.14K — | $1.01 — | $1.08 — | $9.76M — | 0 | -$31.96 — | |
| Kidsland International Holdings Limited 2122.HK | $0.07 0.0088 USD |
-2.82
|
$76.31M 9.76M USD | $806K 103.06K USD | $0.07 0.0085 USD | $0.08 0.0095 USD | $76.31M 9.76M USD | 0 | -$0.27 -0.03 USD | |
| Pop Culture CPOP | $0.5799 — |
-2.41
|
$9.75M — | $11.82K — | $0.5699 — | $0.5899 — | $9.75M — | 0 | -$4.47 — | |
| SFCE 1165.HK | $0.02 0.0019 USD |
-6.25
|
$76.24M 9.75M USD | $670K 85.67K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $76.24M 9.75M USD | 0 | -$0.09 -0.01 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05999 0.04 USD |
+10
|
$13.13M 9.75M USD | $411.36K 305.25K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $13.13M 9.75M USD | 0 | $0 0 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.17 0.16 USD |
-1.71
|
$310.2M 9.74M USD | $911.32K 28.62K USD | $5.14 0.16 USD | $5.27 0.17 USD | $310.2M 9.74M USD | 0 | -$0.27 -0.008 USD | |
| Quantum Critical Metals ATOXF | $0.1 — |
+26.25
|
$9.74M — | $256.7K — | $0.1 — | $0.11 — | $9.74M — | 0 | $0 — | |
| Moleculin Biotech MBRX | $0.6899 — |
+4.15
|
$9.74M — | $417.45K — | $0.66 — | $0.6999 — | $9.74M — | 0 | -$4.93 — | |
| RecycLiCo Battery Materials AMYZF | $0.04 — |
+5.71
|
$9.73M — | $1.6K — | $0.04 — | $0.04 — | $9.73M — | 0 | -$0.01 — | |
| Changyou International Group Limited 1039.HK | $0.04 0.0053 USD |
-4.55
|
$76.06M 9.73M USD | $5.12M 654.4K USD | $0.04 0.0052 USD | $0.05 0.0060 USD | $76.06M 9.73M USD | 0 | -$0.01 -0.001 USD | |
| MACAU E&M 1408.HK | $0.1499 0.02 USD |
-0.65
|
$76M 9.72M USD | $14K 1.79K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $76M 9.72M USD | 0 | $0 0 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.08999 0.07 USD |
-10
|
$13.09M 9.72M USD | $29.8K 22.11K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $13.09M 9.72M USD | 0 | -$0.03 -0.02 USD | |
| Eyenovia EYEN | $3.37 — |
-17.4
|
$9.72M — | $1.09M — | $3.32 — | $4.28 — | $9.72M — | 0 | -$40.28 — | |
| Kalina Power Limited KPO.AX | $0.005 0.0033 USD |
0
|
$14.66M 9.71M USD | $201.83K 133.58K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $14.66M 9.71M USD | 0 | $0 0 USD | |
| STRATA Skin Sciences SSKN | $2.33 — |
-1.06
|
$9.7M — | $2.08K — | $2.33 — | $2.4 — | $9.7M — | 0 | -$2.24 — | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.004 0.0029 USD |
0
|
$12.93M 9.69M USD | $100K 74.95K USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $12.93M 9.69M USD | 0 | $0 0 USD | |
| General Engineering Public Company Limited GEL.BK | $0.04 0.0011 USD |
-20
|
$344.48M 9.69M USD | $2.43M 68.28K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $344.48M 9.69M USD | 0 | -$0.04 -0.001 USD | |
| Bambuser AB (publ) BUSER.ST | $0.4699 0.05 USD |
+0.32
|
$99.28M 9.69M USD | $37.46K 3.66K USD | $0.4699 0.05 USD | $0.4899 0.05 USD | $99.28M 9.69M USD | 0 | -$0.58 -0.05 USD | |
| CAPITAL ESTATE 0193.HK | $0.33 0.04 USD |
+3.17
|
$75.79M 9.69M USD | $654K 83.62K USD | $0.32 0.04 USD | $0.34 0.04 USD | $75.79M 9.69M USD | 0 | -$0.05 -0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||