结果页面 232，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Don't Nod Entertainment S.A. ALDNE.PA | €0.55 0.6 USD |
-8.03
|
€7.15M 7.81M USD | €8.53K 9.32K USD | €0.55 0.6 USD | €0.59 0.64 USD | €7.15M 7.81M USD | 0 | -€3.27 -3.5 USD | ||
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.11 0.08 USD |
-4.55
|
CA$10.53M 7.81M USD | CA$25.48K 18.9K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.53M 7.81M USD | 0 | -CA$0.08 -0.05 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.16 0.11 USD |
+6.67
|
A$11.80M 7.81M USD | A$9.28K 6.14K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$11.80M 7.81M USD | 0 | -A$0.09 -0.05 USD | ||
| Gibb River Diamonds Limited GIB.AX | A$0.06 0.04 USD |
+7.84
|
A$11.80M 7.81M USD | A$85.84K 56.82K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$11.80M 7.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Goldway Education Group Limited 8160.HK | HK$0.42 0.05 USD |
-6.67
|
HK$61.01M 7.8M USD | HK$960.00 122.75 USD | HK$0.40 0.05 USD | HK$0.46 0.06 USD | HK$61.01M 7.8M USD | 0 | -HK$0.12 -0.01 USD | ||
| State Gas Limited GAS.AX | A$0.03 0.02 USD |
0
|
A$11.79M 7.8M USD | A$2.53K 1.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.79M 7.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Wide Open Agriculture Limited WOA.AX | A$0.02 0.01 USD |
+12.5
|
A$11.78M 7.8M USD | A$368.29K 243.76K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.78M 7.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$9.30 0.3 USD |
-4.52
|
NT$245.07M 7.79M USD | NT$47.45K 1.51K USD | NT$9.03 0.29 USD | NT$9.80 0.31 USD | NT$245.07M 7.79M USD | 0 | -NT$1.41 -0.04 USD | ||
| Val-d'Or Mining VDOMF | $0.07 — |
0
|
$7.78M — | $14.64K — | $0.06 — | $0.07 — | $7.78M — | 0 | $0.00 — | ||
| GPO Plus GPOX | $0.09 — |
+1.12
|
$7.77M — | $5.00K — | $0.09 — | $0.09 — | $7.77M — | 0 | -$0.07 — | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.12 0.09 USD |
-4.17
|
CA$10.47M 7.77M USD | CA$600.00 445.24 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.47M 7.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| Torr Metals Inc. TMET.V | CA$0.20 0.15 USD |
0
|
CA$10.45M 7.76M USD | CA$221.49K 164.36K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$10.45M 7.76M USD | 0 | -CA$0.21 -0.1 USD | ||
| Sundance Strategies SUND | $0.18 — |
0
|
$7.75M — | $10.00K — | $0.17 — | $0.18 — | $7.75M — | 0 | -$0.04 — | ||
| Enduro Metals Corporation ENDR.V | CA$0.15 0.11 USD |
0
|
CA$10.45M 7.75M USD | CA$615.00 456.37 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.45M 7.75M USD | 0 | -CA$0.04 -0.02 USD | ||
| Republic Healthcare Limited 8357.HK | HK$0.10 0.01 USD |
+19.75
|
HK$60.53M 7.74M USD | HK$790.00K 101.01K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$60.53M 7.74M USD | 0 | -HK$0.01 -0.001 USD | ||
| High Peak Royalties Limited HPR.AX | A$0.06 0.04 USD |
0
|
A$11.68M 7.73M USD | A$98.97K 65.5K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$11.68M 7.73M USD | 0 | A$0.00 0 USD | ||
| Thunderful Group AB THUNDR.ST | SEK 0.19 0.02 USD |
+3.74
|
SEK 79.13M 7.72M USD | SEK 11.49K 1.12K USD | SEK 0.19 0.02 USD | SEK 0.19 0.02 USD | SEK 79.13M 7.72M USD | 0 | -SEK 9.77 -0.9 USD | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.21 0.0059 USD |
+5
|
THB 274.50M 7.72M USD | THB 151.70K 4.27K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 274.50M 7.72M USD | 0 | -THB 0.20 -0.005 USD | ||
| Newport Exploration NWXPF | $0.06 — |
0
|
$7.71M — | $2.00K — | $0.06 — | $0.06 — | $7.71M — | 0 | $0.00 — | ||
| PT Isra Presisi Indonesia Tbk. ISAP.JK | IDR 30.00 0.0019 USD |
0
|
IDR 120.61B 7.71M USD | IDR 59.57M 3.81K USD | IDR 29.00 0.0018 USD | IDR 31.00 0.0019 USD | IDR 120.61B 7.71M USD | 0 | IDR 0.00 0 USD | ||
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | ||
| PZ Cormay S.A. CRM.WA | PLN 0.36 0.09 USD |
-7.69
|
PLN 30.31M 7.71M USD | PLN 270.47K 68.75K USD | PLN 0.36 0.09 USD | PLN 0.40 0.1 USD | PLN 30.31M 7.71M USD | 0 | -PLN 0.02 -0.005 USD | ||
| Proactis SA PROAC.PA | €0.05 0.06 USD |
-1.89
|
€7.04M 7.7M USD | €69.09K 75.53K USD | €0.05 0.05 USD | €0.05 0.06 USD | €7.04M 7.7M USD | 0 | -€0.01 -0.01 USD | ||
| Pacific Empire Minerals PEMSF | $0.04 — |
+5.88
|
$7.70M — | $276.00K — | $0.04 — | $0.04 — | $7.70M — | 0 | -$0.01 — | ||
| Stroud Resources Ltd. 3X21.F | €0.09 0.1 USD |
-29.3
|
€7.04M 7.7M USD | €546.00 596.85 USD | €0.09 0.1 USD | €0.09 0.1 USD | €7.04M 7.7M USD | 4.52 | €0.02 0.02 USD | ||
| Munic S.A. ALMUN.PA | €0.77 0.84 USD |
0
|
€7.04M 7.7M USD | €995.00 1.09K USD | €0.77 0.84 USD | €0.77 0.85 USD | €7.04M 7.7M USD | 0 | -€0.04 -0.04 USD | ||
| Golden Deeps Limited GED.AX | A$0.05 0.03 USD |
-1.92
|
A$11.63M 7.7M USD | A$84.02K 55.61K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$11.63M 7.7M USD | 0 | -A$0.01 -0.006 USD | ||
| CelLBxHealth ANPCY | $0.07 — |
+1.2
|
$7.68M — | $13.00 — | $0.07 — | $0.07 — | $7.68M — | 0 | -$0.64 — | ||
| Flora Growth FLGC | $10.28 — |
+6.97
|
$7.68M — | $33.03K — | $9.41 — | $11.17 — | $7.68M — | 0 | -$41.09 — | ||
| Plateau Treasures Limited 8402.HK | HK$0.13 0.02 USD |
+3.31
|
HK$60.00M 7.67M USD | HK$190.00K 24.29K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$60.00M 7.67M USD | 0 | -HK$1.42 -0.1 USD | ||
| Bortex Global Limited 8118.HK | HK$0.12 0.02 USD |
0
|
HK$60.00M 7.67M USD | HK$392.00K 50.12K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$60.00M 7.67M USD | 0 | -HK$0.09 -0.01 USD | ||
| KIN SHING HLDGS 1630.HK | HK$0.04 0.0051 USD |
-2.44
|
HK$60.00M 7.67M USD | HK$66.00K 8.44K USD | HK$0.04 0.0051 USD | HK$0.04 0.0052 USD | HK$60.00M 7.67M USD | 0 | -HK$0.01 -0.001 USD | ||
| Lupatech S.A. LUPA3.SA | R$0.81 0.16 USD |
-2.41
|
R$37.82M 7.66M USD | R$107.60K 21.81K USD | R$0.81 0.16 USD | R$0.84 0.17 USD | R$37.82M 7.66M USD | 0 | -R$0.20 -0.04 USD | ||
| Biomerica BMRA | $2.60 — |
+4
|
$7.66M — | $47.48K — | $2.51 — | $2.67 — | $7.66M — | 0 | -$1.53 — | ||
| Noble Mineral Exploration Inc. NOB.V | CA$0.08 0.06 USD |
0
|
CA$10.32M 7.66M USD | CA$57.72K 42.83K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.32M 7.66M USD | 1.97 | CA$0.04 0.03 USD | ||
| Lux Metals BBBMF | $0.17 — |
-0.18
|
$7.65M — | $51.50K — | $0.16 — | $0.17 — | $7.65M — | 0 | -$0.01 — | ||
| AMR Asia Public Company Limited AMR.BK | THB 0.46 0.01 USD |
-4.17
|
THB 271.73M 7.65M USD | THB 1.26M 35.4K USD | THB 0.45 0.01 USD | THB 0.48 0.01 USD | THB 271.73M 7.65M USD | 0 | -THB 0.32 -0.009 USD | ||
| MBAK Energy ALYI | $0.00 — |
0
|
$7.64M — | $1.68M — | $0.00 — | $0.00 — | $7.64M — | 0 | -$0.01 — | ||
| ETS Group Limited 8031.HK | HK$0.20 0.03 USD |
+3.59
|
HK$59.72M 7.64M USD | HK$422.00K 53.96K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$59.72M 7.64M USD | 10.09 | HK$0.02 0.002 USD | ||
| Golden Pharos Berhad 5649.KL | MYR 0.26 0.05 USD |
0
|
MYR 35.90M 7.63M USD | MYR 21.20K 4.51K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 35.90M 7.63M USD | 0 | -MYR 0.02 -0.004 USD | ||
| MOJO Organics MOJO | $0.84 — |
+18.31
|
$7.63M — | $30.00 — | $0.84 — | $0.84 — | $7.63M — | 0 | -$0.04 — | ||
| Mentiga Corporation Berhad 5223.KL | MYR 0.50 0.11 USD |
-2.91
|
MYR 35.89M 7.63M USD | MYR 140.00K 29.77K USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 35.89M 7.63M USD | 0 | -MYR 0.11 -0.02 USD | ||
| HENG TAI 0197.HK | HK$0.29 0.04 USD |
+1.79
|
HK$59.62M 7.62M USD | HK$30.00K 3.84K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$59.62M 7.62M USD | 0 | -HK$1.16 -0.1 USD | ||
| Copper Quest Exploration IMIMF | $0.11 — |
+0.94
|
$7.62M — | $131.00K — | $0.10 — | $0.11 — | $7.62M — | 0 | -$0.06 — | ||
| Pure Energy Minerals PEMIF | $0.20 — |
-6
|
$7.62M — | $500.00 — | $0.20 — | $0.20 — | $7.62M — | 0 | -$0.01 — | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹0.98 0.01 USD |
-7.55
|
₹629.37M 7.61M USD | ₹4.01M 48.54K USD | ₹0.96 0.01 USD | ₹1.08 0.01 USD | ₹629.37M 7.61M USD | 8.16 | ₹0.12 0.001 USD | ||
| Carlin Gold Corporation CGD.V | CA$0.53 0.39 USD |
+6
|
CA$10.25M 7.61M USD | CA$12.00K 8.9K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$10.25M 7.61M USD | 10.59 | CA$0.05 0.04 USD | ||
| Prosper Engineering Public Company Limited PROS.BK | THB 0.49 0.01 USD |
-2
|
THB 270.26M 7.6M USD | THB 14.16M 398.43K USD | THB 0.49 0.01 USD | THB 0.56 0.02 USD | THB 270.26M 7.6M USD | 0 | THB 0.00 0 USD | ||
| NextCell Pharma AB NXTCL.ST | SEK 0.70 0.07 USD |
-2.1
|
SEK 77.86M 7.6M USD | SEK 73.25K 7.15K USD | SEK 0.67 0.07 USD | SEK 0.74 0.07 USD | SEK 77.86M 7.6M USD | 0 | -SEK 0.46 -0.04 USD | ||
| EuroSports Global Limited 5G1.SI | SGD 0.04 0.03 USD |
+8.11
|
SGD 10.12M 7.58M USD | SGD 1.50M 1.12M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 10.12M 7.58M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Imagine Lithium Inc. ILI.V | CA$0.03 0.02 USD |
-14.29
|
CA$10.22M 7.58M USD | CA$353.95K 262.65K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$10.22M 7.58M USD | 0 | CA$0.00 0 USD | ||
| Jadason Enterprises Ltd J03.SI | SGD 0.01 0.01 USD |
0
|
SGD 10.11M 7.58M USD | SGD 360.00K 269.8K USD | SGD 0.01 0.01 USD | SGD 0.01 0.01 USD | SGD 10.11M 7.58M USD | 0 | SGD 0.00 0 USD | ||
| Two Hands TWOH | $0.00 — |
-7.69
|
$7.56M — | $12.75M — | $0.00 — | $0.00 — | $7.56M — | 0 | $0.00 — | ||
| EpicQuest Education EEIQ | $0.32 — |
-1.73
|
$7.56M — | $22.57K — | $0.32 — | $0.33 — | $7.56M — | 0 | -$0.23 — | ||
| Canstar Resources Inc. ROX.V | CA$0.06 0.04 USD |
-8.33
|
CA$10.19M 7.56M USD | CA$199.36K 147.93K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.19M 7.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sekur Private Data SWISF | $0.03 — |
-4.4
|
$7.56M — | $153.59K — | $0.03 — | $0.04 — | $7.56M — | 0 | -$0.01 — | ||
| Golden Arrow Resources Corporation GRG.V | CA$0.06 0.04 USD |
-7.69
|
CA$10.16M 7.54M USD | CA$26.56K 19.71K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$10.16M 7.54M USD | 0 | -CA$0.03 -0.02 USD | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
0
|
CA$10.16M 7.54M USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.16M 7.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| XTL Biopharmaceuticals XTLB | $0.83 — |
+0.14
|
$7.54M — | $17.18K — | $0.82 — | $0.89 — | $7.54M — | 0 | -$0.30 — | ||
| Galantas Gold GALKF | $0.06 — |
0
|
$7.54M — | $10.00K — | $0.06 — | $0.06 — | $7.54M — | 0 | -$0.03 — | ||
| ZTEST Electronics Inc. ZTE.CN | CA$0.28 0.2 USD |
+5.77
|
CA$10.16M 7.54M USD | CA$55.61K 41.27K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$10.16M 7.54M USD | 9.16 | CA$0.03 0.02 USD | ||
| Technodex Bhd 0132.KL | MYR 0.04 0.0085 USD |
0
|
MYR 35.43M 7.53M USD | MYR 51.60K 10.97K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 35.43M 7.53M USD | 0 | MYR 0.00 0 USD | ||
| China Pharma CPHI | $1.50 — |
-10.18
|
$7.53M — | $35.03K — | $1.48 — | $1.63 — | $7.53M — | 0 | -$1.02 — | ||
| Canstar Resources CSRNF | $0.04 — |
-5.2
|
$7.53M — | $22.00K — | $0.04 — | $0.04 — | $7.53M — | 0 | -$0.01 — | ||
| Ragnar Metals Limited RAG.AX | A$0.02 0.02 USD |
0
|
A$11.38M 7.53M USD | A$300.00K 198.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$11.38M 7.53M USD | 0 | A$0.00 0 USD | ||
| V & V Technology Holdings Limited 8113.HK | HK$0.41 0.05 USD |
+14.08
|
HK$58.87M 7.53M USD | HK$788.00K 100.76K USD | HK$0.35 0.04 USD | HK$0.42 0.05 USD | HK$58.87M 7.53M USD | 0 | -HK$0.03 -0.003 USD | ||
| Vantage Knowledge Academy Limited VKAL.BO | ₹1.82 0.02 USD |
+4.6
|
₹621.48M 7.52M USD | ₹7.04M 85.23K USD | ₹1.68 0.02 USD | ₹1.82 0.02 USD | ₹621.48M 7.52M USD | 0 | -₹0.04 -0.0004 USD | ||
| Strike Resources Limited SRK.AX | A$0.04 0.03 USD |
-2.44
|
A$11.35M 7.51M USD | A$70.30K 46.53K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.35M 7.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Norwest Minerals Limited NWM.AX | A$0.01 0.0072 USD |
-8.33
|
A$11.33M 7.5M USD | A$1.50M 989.6K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$11.33M 7.5M USD | 0 | A$0.00 0 USD | ||
| Athena Resources Limited AHN.AX | A$0.00 0.0033 USD |
-16.67
|
A$11.33M 7.5M USD | A$77.42K 51.24K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$11.33M 7.5M USD | 0 | A$0.00 0 USD | ||
| KNT HOLDINGS 1025.HK | HK$0.29 0.04 USD |
+3.57
|
HK$58.63M 7.5M USD | HK$2.32M 296.64K USD | HK$0.26 0.03 USD | HK$0.30 0.04 USD | HK$58.63M 7.5M USD | 0 | -HK$0.37 -0.04 USD | ||
| DETAI NEWENERGY 0559.HK | HK$0.11 0.01 USD |
0
|
HK$58.60M 7.49M USD | HK$230.00K 29.41K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$58.60M 7.49M USD | 1.86 | HK$0.06 0.007 USD | ||
| Genprex GNPX | $3.30 — |
-0.9
|
$7.49M — | $53.89K — | $3.22 — | $3.34 — | $7.49M — | 0 | -$1,261.00 — | ||
| BIO-key BKYI | $0.69 — |
-5.1
|
$7.49M — | $156.14K — | $0.68 — | $0.72 — | $7.49M — | 0 | -$0.90 — | ||
| Net Pacific Holdings Limited 5QY.SI | SGD 0.02 0.01 USD |
0
|
SGD 9.99M 7.48M USD | SGD 2.62M 1.96M USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 9.99M 7.48M USD | 0 | SGD 0.00 0 USD | ||
| Fairchild Gold Corp. FAIR.V | CA$0.08 0.06 USD |
0
|
CA$10.08M 7.48M USD | CA$77.00K 57.14K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.08M 7.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.50 0.0060 USD |
+4.17
|
₹617.97M 7.48M USD | ₹39.98M 483.74K USD | ₹0.46 0.0055 USD | ₹0.50 0.0060 USD | ₹617.97M 7.48M USD | 1.72 | ₹0.29 0.003 USD | ||
| Noram Lithium NRVTF | $0.08 — |
0
|
$7.48M — | $25.00K — | $0.08 — | $0.08 — | $7.48M — | 0 | -$0.02 — | ||
| Christina Lake Cannabis CLCFF | $0.03 — |
0
|
$7.47M — | $30.00K — | $0.02 — | $0.02 — | $7.47M — | 3.00 | $0.01 — | ||
| CAT Strategic Metals Corporation 8CHA.F | €0.00 0.0038 USD |
0
|
€6.83M 7.47M USD | €23.80K 26.02K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €6.83M 7.47M USD | 0 | €0.00 0 USD | ||
| Adia Nutrition ADIA | $0.08 — |
+12.86
|
$7.46M — | $10.00K — | $0.08 — | $0.08 — | $7.46M — | 0 | -$0.40 — | ||
| Alexium International Group Limited AJX.AX | A$0.01 0.0046 USD |
0
|
A$11.26M 7.46M USD | A$20.78K 13.76K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$11.26M 7.46M USD | 0 | A$0.00 0 USD | ||
| Carver Bancorp CARV | $1.41 — |
0
|
$7.45M — | $59.99K — | $1.40 — | $1.63 — | $7.45M — | 0 | -$2.49 — | ||
| ChinaAMC MSCI China A 50 Connect ETF 2839.HK | HK$29.12 3.72 USD |
-0.61
|
HK$58.24M 7.45M USD | HK$5.00K 639.31 USD | HK$29.00 3.71 USD | HK$29.30 3.75 USD | HK$58.24M 7.45M USD | 0 | HK$0.00 0 USD | ||
| SonicStrategy DBKSF | $0.15 — |
0
|
$7.44M — | $1.50K — | $0.15 — | $0.15 — | $7.44M — | 0 | -$0.15 — | ||
| BoMill AB (publ) BOMILL.ST | SEK 0.63 0.06 USD |
+6.06
|
SEK 76.21M 7.44M USD | SEK 5.34K 521.05 USD | SEK 0.62 0.06 USD | SEK 0.63 0.06 USD | SEK 76.21M 7.44M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Jadi Imaging Holdings Berhad 7223.KL | MYR 0.03 0.0053 USD |
0
|
MYR 34.98M 7.44M USD | MYR 60.00K 12.76K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 34.98M 7.44M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Adventus Holdings Limited 5EF.SI | SGD 0.00 0.0022 USD |
0
|
SGD 9.92M 7.43M USD | SGD 1.94M 1.45M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 9.92M 7.43M USD | 0 | SGD 0.00 0 USD | ||
| Finexia Financial Group Limited FNX.AX | A$0.18 0.12 USD |
0
|
A$11.21M 7.42M USD | A$400.00 264.74 USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$11.21M 7.42M USD | 0 | -A$0.09 -0.05 USD | ||
| Hydrofarm HYFM | $1.59 — |
-3.64
|
$7.42M — | $34.22K — | $1.56 — | $1.65 — | $7.42M — | 0 | -$14.06 — | ||
| Genmin Limited GEN.AX | A$0.01 0.0072 USD |
-8.33
|
A$11.21M 7.42M USD | A$1.64M 1.09M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$11.21M 7.42M USD | 0 | -A$0.02 -0.01 USD | ||
| SHUN WO GROUP 1591.HK | HK$0.15 0.02 USD |
0
|
HK$58.00M 7.42M USD | HK$200.00K 25.57K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$58.00M 7.42M USD | 0 | -HK$0.04 -0.005 USD | ||
| ZACD Group Ltd. 8313.HK | HK$0.03 0.0037 USD |
+3.57
|
HK$58.00M 7.42M USD | HK$20.00K 2.56K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$58.00M 7.42M USD | 0 | HK$0.00 0 USD | ||
| Eduform'action Société Anonyme MLEFA.PA | €0.35 0.38 USD |
-5.98
|
€6.78M 7.41M USD | €4.00 4.37 USD | €0.35 0.38 USD | €0.35 0.38 USD | €6.78M 7.41M USD | 0 | €0.00 0 USD | ||
| BioElectronics BIEL | $0.00 — |
0
|
$7.41M — | $500.00K — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
| Creatd CRTD | $0.62 — |
-1.11
|
$7.41M — | $11.24K — | $0.60 — | $0.68 — | $7.41M — | 0.70 | $0.88 — | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.06 0.04 USD |
0
|
CA$9.96M 7.39M USD | CA$786.00K 583.26K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.96M 7.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Magellan Copper and Gold MAGE | $0.27 — |
0
|
$7.39M — | $500.00 — | $0.27 — | $0.27 — | $7.39M — | 0 | -$0.03 — | ||
| Matrix Parking Solution Holdings Berhad 03019.KL | MYR 0.12 0.03 USD |
+33.33
|
MYR 34.76M 7.39M USD | MYR 10.00K 2.13K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 34.76M 7.39M USD | 12.00 | MYR 0.01 0.002 USD | ||
| Sirakorn Public Company Limited SK.BK | THB 0.57 0.02 USD |
-1.72
|
THB 262.20M 7.38M USD | THB 22.20K 624.65 USD | THB 0.57 0.02 USD | THB 0.57 0.02 USD | THB 262.20M 7.38M USD | 7.12 | THB 0.08 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||