结果页面 232，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| State Gas Limited GAS.AX | A$0.03 0.02 USD |
0
|
A$11.79M 7.8M USD | A$50.00K 33.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.79M 7.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Active Biotech AB (publ) BTPC.F | €0.00 0.0050 USD |
-4.17
|
€7.13M 7.8M USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0050 USD | €7.13M 7.8M USD | 0 | €0.00 0 USD | ||
| Bioextrax AB (publ) BIOEX.ST | SEK 1.99 0.19 USD |
-0.75
|
SEK 79.84M 7.79M USD | SEK 77.74K 7.59K USD | SEK 1.85 0.18 USD | SEK 2.05 0.2 USD | SEK 79.84M 7.79M USD | 0 | -SEK 0.42 -0.04 USD | ||
| Hao Wen Holdings Limited 8019.HK | HK$0.17 0.02 USD |
-1.16
|
HK$60.89M 7.79M USD | HK$1.70K 217.37 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$60.89M 7.79M USD | 8.55 | HK$0.02 0.002 USD | ||
| HONY MEDIA 0419.HK | HK$0.04 0.0052 USD |
+2.5
|
HK$60.77M 7.77M USD | HK$11.64M 1.49M USD | HK$0.04 0.0049 USD | HK$0.05 0.0057 USD | HK$60.77M 7.77M USD | 0 | -HK$0.12 -0.01 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹1.00 0.01 USD |
+2.04
|
₹642.22M 7.77M USD | ₹1.54M 18.63K USD | ₹0.97 0.01 USD | ₹1.02 0.01 USD | ₹642.22M 7.77M USD | 8.33 | ₹0.12 0.001 USD | ||
| Lupatech S.A. LUPA3.SA | R$0.82 0.17 USD |
0
|
R$38.28M 7.76M USD | R$31.80K 6.45K USD | R$0.81 0.16 USD | R$0.83 0.17 USD | R$38.28M 7.76M USD | 0 | -R$0.20 -0.04 USD | ||
| KNT HOLDINGS 1025.HK | HK$0.30 0.04 USD |
+3.45
|
HK$60.66M 7.76M USD | HK$3.70M 472.63K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$60.66M 7.76M USD | 0 | -HK$0.37 -0.04 USD | ||
| Sundance Strategies SUND | $0.18 — |
0
|
$7.75M — | $10.00K — | $0.17 — | $0.18 — | $7.75M — | 0 | -$0.04 — | ||
| Enduro Metals Corporation ENDR.V | CA$0.15 0.11 USD |
-3.23
|
CA$10.45M 7.75M USD | CA$66.80K 49.57K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$10.45M 7.75M USD | 0 | -CA$0.04 -0.02 USD | ||
| 22nd Century XXII | $1.11 — |
-2.86
|
$7.74M — | $203.67K — | $1.07 — | $1.15 — | $7.74M — | 0.00034 | $3.18K — | ||
| Hillcrest Energy HLRTF | $0.08 — |
-7.13
|
$7.73M — | $1.00 — | $0.07 — | $0.07 — | $7.73M — | 0 | -$0.06 — | ||
| High Peak Royalties Limited HPR.AX | A$0.06 0.04 USD |
0
|
A$11.68M 7.73M USD | A$98.97K 65.5K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$11.68M 7.73M USD | 0 | A$0.00 0 USD | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.21 0.0059 USD |
0
|
THB 274.50M 7.72M USD | THB 498.11K 14.02K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 274.50M 7.72M USD | 0 | -THB 0.20 -0.005 USD | ||
| Solution Group Berhad 0093.KL | MYR 0.08 0.02 USD |
-6.25
|
MYR 36.30M 7.72M USD | MYR 1.00K 212.63 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 36.30M 7.72M USD | 0 | -MYR 10.78 -2.2 USD | ||
| SH Resources & Development SDAD | $0.09 — |
-37
|
$7.71M — | $923.00 — | $0.01 — | $0.01 — | $7.71M — | 0 | $0.00 — | ||
| Newport Exploration NWXPF | $0.06 — |
0
|
$7.71M — | $10.00K — | $0.06 — | $0.06 — | $7.71M — | 0 | $0.00 — | ||
| PT Isra Presisi Indonesia Tbk. ISAP.JK | IDR 30.00 0.0019 USD |
0
|
IDR 120.61B 7.71M USD | IDR 13.45M 859.52 USD | IDR 29.00 0.0018 USD | IDR 30.00 0.0019 USD | IDR 120.61B 7.71M USD | 0 | IDR 0.00 0 USD | ||
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | ||
| Proactis SA PROAC.PA | €0.05 0.06 USD |
0
|
€7.04M 7.7M USD | €11.00 12.02 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.04M 7.7M USD | 0 | -€0.01 -0.01 USD | ||
| CelLBxHealth ANPCY | $0.07 — |
0
|
$7.68M — | $1.00 — | $0.07 — | $0.07 — | $7.68M — | 0 | -$0.64 — | ||
| SHUN WO GROUP 1591.HK | HK$0.15 0.02 USD |
+3.45
|
HK$60.00M 7.67M USD | HK$330.00K 42.19K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$60.00M 7.67M USD | 0 | -HK$0.04 -0.005 USD | ||
| Bortex Global Limited 8118.HK | HK$0.12 0.02 USD |
0
|
HK$60.00M 7.67M USD | HK$496.00K 63.42K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$60.00M 7.67M USD | 0 | -HK$0.09 -0.01 USD | ||
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $564.00 — | $0.01 — | $0.01 — | $7.66M — | 0 | $0.00 — | ||
| Noble Mineral Exploration Inc. NOB.V | CA$0.08 0.06 USD |
0
|
CA$10.32M 7.66M USD | CA$55.00K 40.81K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.32M 7.66M USD | 1.97 | CA$0.04 0.03 USD | ||
| MBAK Energy ALYI | $0.00 — |
0
|
$7.64M — | $1.68M — | $0.00 — | $0.00 — | $7.64M — | 0 | -$0.01 — | ||
| Glow Lifetech GLWLF | $0.04 — |
+5.25
|
$7.64M — | $79.00K — | $0.04 — | $0.04 — | $7.64M — | 0 | -$0.01 — | ||
| Gold Port Corporation GPO.CN | CA$0.15 0.11 USD |
0
|
CA$10.29M 7.64M USD | CA$9.17K 6.8K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.29M 7.64M USD | 15.00 | CA$0.01 0.007 USD | ||
| Financial Gravity Companies FGCO | $0.08 — |
0
|
$7.64M — | $1.00 — | $0.06 — | $0.06 — | $7.64M — | 0 | $0.00 — | ||
| Golden Pharos Berhad 5649.KL | MYR 0.26 0.05 USD |
0
|
MYR 35.90M 7.63M USD | MYR 61.00K 12.97K USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 35.90M 7.63M USD | 0 | -MYR 0.02 -0.004 USD | ||
| MOJO Organics MOJO | $0.84 — |
+0.24
|
$7.63M — | $30.00 — | $0.84 — | $0.84 — | $7.63M — | 0 | -$0.04 — | ||
| ISP Global Limited 8487.HK | HK$0.06 0.0072 USD |
-8.06
|
HK$59.66M 7.63M USD | HK$1.73M 221.46K USD | HK$0.06 0.0071 USD | HK$0.06 0.0080 USD | HK$59.66M 7.63M USD | 0 | -HK$0.02 -0.002 USD | ||
| Spacetalk Limited SPA.AX | A$0.11 0.07 USD |
-4.35
|
A$11.51M 7.62M USD | A$36.37K 24.07K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$11.51M 7.62M USD | 0 | -A$0.07 -0.04 USD | ||
| Plateau Treasures Limited 8402.HK | HK$0.12 0.02 USD |
-0.8
|
HK$59.52M 7.61M USD | HK$190.00K 24.29K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$59.52M 7.61M USD | 0 | -HK$1.42 -0.1 USD | ||
| Amtel Holdings Berhad 7031.KL | MYR 0.38 0.08 USD |
-15.73
|
MYR 35.79M 7.61M USD | MYR 100.10K 21.28K USD | MYR 0.38 0.08 USD | MYR 0.40 0.09 USD | MYR 35.79M 7.61M USD | 6.25 | MYR 0.06 0.01 USD | ||
| Thunderful Group AB THUNDR.ST | SEK 0.19 0.02 USD |
-1.55
|
SEK 77.90M 7.6M USD | SEK 36.10K 3.52K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 77.90M 7.6M USD | 0 | -SEK 9.77 -0.9 USD | ||
| Jadason Enterprises Ltd J03.SI | SGD 0.01 0.01 USD |
0
|
SGD 10.11M 7.58M USD | SGD 15.00K 11.24K USD | SGD 0.01 0.01 USD | SGD 0.01 0.01 USD | SGD 10.11M 7.58M USD | 0 | SGD 0.00 0 USD | ||
| Canstar Resources Inc. ROX.V | CA$0.06 0.04 USD |
-8.33
|
CA$10.19M 7.56M USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.19M 7.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| EpicQuest Education EEIQ | $0.32 — |
-0.03
|
$7.56M — | $26.84K — | $0.32 — | $0.34 — | $7.56M — | 0 | -$0.23 — | ||
| PharmaTher PHRRF | $0.08 — |
+3.75
|
$7.55M — | $17.50K — | $0.08 — | $0.08 — | $7.55M — | 0 | -$0.01 — | ||
| Golden Arrow Resources Corporation GRG.V | CA$0.06 0.04 USD |
0
|
CA$10.16M 7.54M USD | CA$160.20K 118.88K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$10.16M 7.54M USD | 0 | -CA$0.03 -0.02 USD | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
0
|
CA$10.16M 7.54M USD | CA$294.00K 218.17K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$10.16M 7.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| Galantas Gold GALKF | $0.06 — |
0
|
$7.54M — | $10.00K — | $0.06 — | $0.06 — | $7.54M — | 0 | -$0.03 — | ||
| Technodex Bhd 0132.KL | MYR 0.04 0.0085 USD |
0
|
MYR 35.43M 7.53M USD | MYR 51.60K 10.97K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 35.43M 7.53M USD | 0 | MYR 0.00 0 USD | ||
| KALA BIO KALA | $0.70 — |
+1.04
|
$7.53M — | $836.93K — | $0.69 — | $0.73 — | $7.53M — | 0 | -$5.64 — | ||
| Canstar Resources CSRNF | $0.04 — |
-15.58
|
$7.53M — | $37.00K — | $0.04 — | $0.04 — | $7.53M — | 0 | -$0.01 — | ||
| Pantera Minerals Limited PFE.AX | A$0.02 0.02 USD |
+4.35
|
A$11.38M 7.53M USD | A$855.66K 566.32K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$11.38M 7.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Biomerica BMRA | $2.55 — |
+0.74
|
$7.52M — | $8.85K — | $2.54 — | $2.55 — | $7.52M — | 0 | -$1.53 — | ||
| Strike Resources Limited SRK.AX | A$0.04 0.03 USD |
0
|
A$11.35M 7.51M USD | A$70.30K 46.53K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.35M 7.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Curative Biotechnology CUBT | $0.01 — |
-12.5
|
$7.51M — | $155.54K — | $0.01 — | $0.01 — | $7.51M — | 0 | $0.00 — | ||
| Norwest Minerals Limited NWM.AX | A$0.01 0.0072 USD |
0
|
A$11.33M 7.5M USD | A$2.50M 1.65M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$11.33M 7.5M USD | 0 | A$0.00 0 USD | ||
| Athena Resources Limited AHN.AX | A$0.00 0.0033 USD |
0
|
A$11.33M 7.5M USD | A$77.42K 51.24K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$11.33M 7.5M USD | 0 | A$0.00 0 USD | ||
| XTL Biopharmaceuticals XTLB | $0.83 — |
-2.35
|
$7.50M — | $2.35K — | $0.83 — | $0.83 — | $7.50M — | 0 | -$0.30 — | ||
| GivBux GBUX | $0.08 — |
+11.27
|
$7.49M — | $9.47K — | $0.08 — | $0.08 — | $7.49M — | 0 | -$0.04 — | ||
| ChinaAMC MSCI China A 50 Connect ETF 2839.HK | HK$29.30 3.75 USD |
+0.62
|
HK$58.60M 7.49M USD | HK$5.00K 639.31 USD | HK$29.00 3.71 USD | HK$29.30 3.75 USD | HK$58.60M 7.49M USD | 0 | HK$0.00 0 USD | ||
| Creatd CRTD | $0.63 — |
+5
|
$7.49M — | $4.76K — | $0.60 — | $0.65 — | $7.49M — | 0.71 | $0.88 — | ||
| DETAI NEWENERGY 0559.HK | HK$0.11 0.01 USD |
0
|
HK$58.60M 7.49M USD | HK$230.00K 29.41K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$58.60M 7.49M USD | 1.86 | HK$0.06 0.007 USD | ||
| Net Pacific Holdings Limited 5QY.SI | SGD 0.02 0.01 USD |
0
|
SGD 9.99M 7.48M USD | SGD 2.62M 1.96M USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 9.99M 7.48M USD | 0 | SGD 0.00 0 USD | ||
| Fairchild Gold Corp. FAIR.V | CA$0.08 0.06 USD |
0
|
CA$10.08M 7.48M USD | CA$119.00K 88.31K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.08M 7.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.50 0.0060 USD |
0
|
₹617.97M 7.48M USD | ₹15.05M 182.12K USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹617.97M 7.48M USD | 1.72 | ₹0.29 0.003 USD | ||
| Christina Lake Cannabis CLCFF | $0.03 — |
0
|
$7.47M — | $30.00K — | $0.02 — | $0.02 — | $7.47M — | 3.00 | $0.01 — | ||
| Alexium International Group Limited AJX.AX | A$0.01 0.0046 USD |
0
|
A$11.26M 7.46M USD | A$55.60K 36.8K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$11.26M 7.46M USD | 0 | A$0.00 0 USD | ||
| Carver Bancorp CARV | $1.41 — |
0
|
$7.45M — | $59.99K — | $1.40 — | $1.63 — | $7.45M — | 0 | -$2.49 — | ||
| Johan Holdings Berhad 3441.KL | MYR 0.03 0.0063 USD |
+20
|
MYR 35.04M 7.45M USD | MYR 4.74M 1.01M USD | MYR 0.02 0.0042 USD | MYR 0.04 0.0085 USD | MYR 35.04M 7.45M USD | 0 | MYR 0.00 0 USD | ||
| SonicStrategy DBKSF | $0.15 — |
0
|
$7.44M — | $1.50K — | $0.15 — | $0.15 — | $7.44M — | 0 | -$0.15 — | ||
| Jadi Imaging Holdings Berhad 7223.KL | MYR 0.03 0.0053 USD |
0
|
MYR 34.98M 7.44M USD | MYR 40.00K 8.51K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 34.98M 7.44M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Innovative Designs IVDN | $0.19 — |
-2.47
|
$7.44M — | $689.00 — | $0.16 — | $0.19 — | $7.44M — | 0 | $0.00 — | ||
| ADM Tronics Unlimited ADMT | $0.11 — |
+10
|
$7.43M — | $12.50K — | $0.10 — | $0.10 — | $7.43M — | 0 | $0.00 — | ||
| Adventus Holdings Limited 5EF.SI | SGD 0.00 0.0022 USD |
0
|
SGD 9.92M 7.43M USD | SGD 1.94M 1.45M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 9.92M 7.43M USD | 0 | SGD 0.00 0 USD | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.11 0.08 USD |
-4.35
|
CA$10.01M 7.43M USD | CA$21.01K 15.59K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$10.01M 7.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| NextCell Pharma AB NXTCL.ST | SEK 0.68 0.07 USD |
-2.29
|
SEK 76.08M 7.43M USD | SEK 280.10K 27.34K USD | SEK 0.65 0.06 USD | SEK 0.72 0.07 USD | SEK 76.08M 7.43M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Finexia Financial Group Limited FNX.AX | A$0.18 0.12 USD |
0
|
A$11.21M 7.42M USD | A$400.00 264.74 USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$11.21M 7.42M USD | 0 | -A$0.09 -0.05 USD | ||
| HITIQ Limited HIQ.AX | A$0.02 0.02 USD |
-11.54
|
A$11.21M 7.42M USD | A$1.63M 1.08M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$11.21M 7.42M USD | 0 | -A$0.02 -0.01 USD | ||
| ZACD Group Ltd. 8313.HK | HK$0.03 0.0037 USD |
+3.57
|
HK$58.00M 7.42M USD | HK$20.00K 2.56K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$58.00M 7.42M USD | 0 | HK$0.00 0 USD | ||
| BoMill AB (publ) BOMILL.ST | SEK 0.63 0.06 USD |
-0.32
|
SEK 75.97M 7.42M USD | SEK 7.83K 764.7 USD | SEK 0.63 0.06 USD | SEK 0.63 0.06 USD | SEK 75.97M 7.42M USD | 0 | -SEK 0.17 -0.01 USD | ||
| GreenTech Metals Limited GRE.AX | A$0.07 0.04 USD |
0
|
A$11.20M 7.41M USD | A$177.38K 117.4K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$11.20M 7.41M USD | 0 | -A$0.11 -0.07 USD | ||
| Eduform'action Société Anonyme MLEFA.PA | €0.35 0.38 USD |
0
|
€6.78M 7.41M USD | €4.00 4.37 USD | €0.35 0.38 USD | €0.35 0.38 USD | €6.78M 7.41M USD | 0 | €0.00 0 USD | ||
| BioElectronics BIEL | $0.00 — |
0
|
$7.41M — | $238.37K — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
| BIO-key BKYI | $0.68 — |
-1.24
|
$7.39M — | $147.10K — | $0.68 — | $0.73 — | $7.39M — | 0 | -$0.90 — | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.06 0.04 USD |
0
|
CA$9.96M 7.39M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.96M 7.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| TruScreen Group Limited TRU.NZ | NZ$0.02 0.0098 USD |
-11.11
|
NZ$11.96M 7.38M USD | NZ$57.39K 35.42K USD | NZ$0.02 0.0098 USD | NZ$0.02 0.01 USD | NZ$11.96M 7.38M USD | 0 | NZ$0.00 0 USD | ||
| Sirakorn Public Company Limited SK.BK | THB 0.57 0.02 USD |
0
|
THB 262.20M 7.38M USD | THB 300.00 8.44 USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 262.20M 7.38M USD | 7.12 | THB 0.08 0.002 USD | ||
| Christina Lake Cannabis Corp. CLC.CN | CA$0.04 0.03 USD |
0
|
CA$9.92M 7.36M USD | CA$2.40K 1.78K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.92M 7.36M USD | 4.00 | CA$0.01 0.007 USD | ||
| Wide Open Agriculture Limited WOA.AX | A$0.02 0.01 USD |
-5.56
|
A$11.13M 7.36M USD | A$27.84K 18.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.13M 7.36M USD | 0 | -A$0.01 -0.006 USD | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.22 0.16 USD |
0
|
CA$9.89M 7.34M USD | CA$107.00K 79.4K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$9.89M 7.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| Digistar Corporation Berhad 0029.KL | MYR 0.06 0.01 USD |
0
|
MYR 34.51M 7.34M USD | MYR 1.50M 319.5K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 34.51M 7.34M USD | 0 | MYR 0.00 0 USD | ||
| Quantum Critical Metals ATOXF | $0.06 — |
-9.73
|
$7.34M — | $31.00K — | $0.06 — | $0.06 — | $7.34M — | 0 | -$0.01 — | ||
| GPO Plus GPOX | $0.08 — |
-5.56
|
$7.34M — | $5.00K — | $0.08 — | $0.08 — | $7.34M — | 0 | -$0.07 — | ||
| ANCHORSTONE 1592.HK | HK$0.20 0.03 USD |
-13.16
|
HK$57.33M 7.33M USD | HK$5.06M 647.56K USD | HK$0.20 0.02 USD | HK$0.26 0.03 USD | HK$57.33M 7.33M USD | 0 | -HK$0.39 -0.04 USD | ||
| Primior GRLT | $0.00 — |
0
|
$7.32M — | $6.74M — | $0.00 — | $0.00 — | $7.32M — | 0 | $0.00 — | ||
| TechGen Metals Ltd TG1.AX | A$0.03 0.02 USD |
0
|
A$11.06M 7.32M USD | A$538.00K 356.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.06M 7.32M USD | 0 | -A$0.01 -0.006 USD | ||
| AMR Asia Public Company Limited AMR.BK | THB 0.44 0.01 USD |
-4.35
|
THB 259.91M 7.31M USD | THB 426.20K 11.99K USD | THB 0.44 0.01 USD | THB 0.47 0.01 USD | THB 259.91M 7.31M USD | 0 | -THB 0.32 -0.009 USD | ||
| Buxton Resources Limited BUX.AX | A$0.03 0.02 USD |
+3.23
|
A$11.04M 7.31M USD | A$712.58K 471.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.04M 7.31M USD | 0 | -A$0.02 -0.01 USD | ||
| Capital VC Limited 2324.HK | HK$0.13 0.02 USD |
0
|
HK$57.17M 7.31M USD | HK$2.08K 265.95 USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$57.17M 7.31M USD | 0 | -HK$0.11 -0.01 USD | ||
| Gaoyu Finance Group Limited 8221.HK | HK$1.20 0.15 USD |
-2.44
|
HK$57.12M 7.3M USD | HK$20.00K 2.56K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$57.12M 7.3M USD | 0 | -HK$0.15 -0.01 USD | ||
| GEOTECH HLDGS 1707.HK | HK$0.03 0.0043 USD |
+6.25
|
HK$57.12M 7.3M USD | HK$88.00K 11.25K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$57.12M 7.3M USD | 0 | -HK$0.01 -0.001 USD | ||
| TomaGold TOGOF | $0.03 — |
+6.01
|
$7.30M — | $10.00K — | $0.03 — | $0.03 — | $7.30M — | 0 | $0.00 — | ||
| Edgewater Wireless Systems KPIFF | $0.03 — |
-7.97
|
$7.30M — | $3.00K — | $0.03 — | $0.03 — | $7.30M — | 0 | -$0.01 — | ||
| Prosper Engineering Public Company Limited PROS.BK | THB 0.47 0.01 USD |
-4.08
|
THB 259.23M 7.29M USD | THB 2.48M 69.79K USD | THB 0.46 0.01 USD | THB 0.51 0.01 USD | THB 259.23M 7.29M USD | 0 | THB 0.00 0 USD | ||
| Avant Brands AVTBF | $0.65 — |
+4.39
|
$7.29M — | $721.00 — | $0.65 — | $0.65 — | $7.29M — | 0 | -$1.43 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||