Page de résultat 232 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial Minerals Ltd IND.AX | A$0.15 0.1 USD |
0
|
A$12.05M 7.97M USD | A$28.61K 18.94K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$12.05M 7.97M USD | 0 | -A$0.03 -0.01 USD | ||
| Eagle Mountain Mining Limited EM2.AX | A$0.01 0.0059 USD |
+12.5
|
A$12.04M 7.97M USD | A$4.18M 2.77M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$12.04M 7.97M USD | 0 | -A$0.02 -0.01 USD | ||
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.06 0.0016 USD |
0
|
THB 283.17M 7.97M USD | THB 81.20K 2.28K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 283.17M 7.97M USD | 0 | -THB 0.03 -0.0008 USD | ||
| 22nd Century XXII | $1.14 — |
+4.59
|
$7.97M — | $148.06K — | $1.11 — | $1.17 — | $7.97M — | 0.00035 | $3.18K — | ||
| Spacetalk Limited SPA.AX | A$0.12 0.08 USD |
+4.55
|
A$12.03M 7.96M USD | A$255.95K 169.4K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$12.03M 7.96M USD | 0 | -A$0.07 -0.04 USD | ||
| PetroSun PSUD | $0.01 — |
+78.57
|
$7.96M — | $10.00K — | $0.01 — | $0.01 — | $7.96M — | 0 | -$0.00 — | ||
| Nyrstar NV NYR.BR | €0.07 0.07 USD |
+1.53
|
€7.27M 7.95M USD | €46.70K 51.05K USD | €0.07 0.07 USD | €0.07 0.08 USD | €7.27M 7.95M USD | 0 | -€0.02 -0.02 USD | ||
| Lupatech S.A. LUPA3.SA | R$0.84 0.17 USD |
-1.18
|
R$39.22M 7.95M USD | R$34.30K 6.95K USD | R$0.84 0.17 USD | R$0.86 0.17 USD | R$39.22M 7.95M USD | 0 | -R$0.20 -0.04 USD | ||
| IN8bio INAB | $1.72 — |
-0.29
|
$7.95M — | $15.66K — | $1.70 — | $1.73 — | $7.95M — | 0 | -$5.26 — | ||
| Edgewater Wireless Systems Inc. YFI.V | CA$0.05 0.03 USD |
0
|
CA$10.71M 7.94M USD | CA$113.00K 83.85K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$10.71M 7.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Decade Resources DECXF | $0.04 — |
0
|
$7.94M — | $28.00K — | $0.03 — | $0.03 — | $7.94M — | 0 | -$0.05 — | ||
| Hydrofarm HYFM | $1.70 — |
-0.93
|
$7.93M — | $25.21K — | $1.70 — | $1.83 — | $7.93M — | 0 | -$14.06 — | ||
| Red Rock Resources Plc R2TA.F | €0.00 0.0010 USD |
0
|
€7.25M 7.93M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.25M 7.93M USD | 0 | €0.00 0 USD | ||
| SANG HING HLDGS 1472.HK | HK$0.06 0.0079 USD |
0
|
HK$62.00M 7.93M USD | HK$40.00K 5.11K USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$62.00M 7.93M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sekur Private Data SWISF | $0.04 — |
+0.27
|
$7.93M — | $153.59K — | $0.03 — | $0.04 — | $7.93M — | 0 | -$0.01 — | ||
| Hao Wen Holdings Limited 8019.HK | HK$0.17 0.02 USD |
-0.57
|
HK$61.96M 7.92M USD | HK$21.00K 2.69K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$61.96M 7.92M USD | 8.69 | HK$0.02 0.002 USD | ||
| China United Venture Investment Limited 8159.HK | HK$0.09 0.01 USD |
+3.53
|
HK$61.95M 7.92M USD | HK$30.00K 3.84K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$61.95M 7.92M USD | 0 | -HK$0.06 -0.007 USD | ||
| Tianci CIIT | $0.48 — |
+6.09
|
$7.92M — | $9.64K — | $0.45 — | $0.48 — | $7.92M — | 0 | -$0.17 — | ||
| Magontec Limited MGL.AX | A$0.21 0.14 USD |
0
|
A$11.96M 7.92M USD | A$13.05K 8.64K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$11.96M 7.92M USD | 0 | -A$0.06 -0.03 USD | ||
| T4F Entretenimento S.A. SHOW3.SA | R$5.79 1.17 USD |
-1.86
|
R$39.03M 7.91M USD | R$82.30K 16.68K USD | R$5.75 1.17 USD | R$6.03 1.22 USD | R$39.03M 7.91M USD | 0 | -R$15.28 -3.09 USD | ||
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
-63.77
|
€7.23M 7.9M USD | €29.63K 32.38K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | ||
| Progen Holdings Ltd 583.SI | SGD 0.03 0.02 USD |
-6.9
|
SGD 10.54M 7.9M USD | SGD 1.53M 1.14M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 10.54M 7.9M USD | 0 | SGD 0.00 0 USD | ||
| Enduro Metals ENDMF | $0.11 — |
-0.61
|
$7.89M — | $34.00K — | $0.11 — | $0.12 — | $7.89M — | 0 | -$0.03 — | ||
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.03 0.00084 USD |
0
|
THB 280.23M 7.89M USD | THB 900.00K 25.32K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 280.23M 7.89M USD | 0 | -THB 0.10 -0.002 USD | ||
| Eduform'action Société Anonyme MLEFA.PA | €0.37 0.4 USD |
0
|
€7.21M 7.88M USD | €660.00 721.47 USD | €0.37 0.4 USD | €0.37 0.4 USD | €7.21M 7.88M USD | 0 | €0.00 0 USD | ||
| Yunji YJ | $1.60 — |
+5.95
|
$7.88M — | $5.96K — | $1.58 — | $1.66 — | $7.88M — | 0 | -$62.21 — | ||
| Godolphin Resources Limited GRL.AX | A$0.02 0.01 USD |
+6.25
|
A$11.91M 7.88M USD | A$2.75M 1.82M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$11.91M 7.88M USD | 0 | -A$0.01 -0.006 USD | ||
| First Graphene Ltd M11.SG | €0.04 0.04 USD |
-3.17
|
€7.20M 7.87M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.20M 7.87M USD | 0 | -€0.01 -0.01 USD | ||
| KIN SHING HLDGS 1630.HK | HK$0.04 0.0052 USD |
-2.38
|
HK$61.50M 7.86M USD | HK$96.00K 12.27K USD | HK$0.04 0.0052 USD | HK$0.05 0.0058 USD | HK$61.50M 7.86M USD | 0 | -HK$0.01 -0.001 USD | ||
| Infobird IFBD | $0.96 — |
+3.25
|
$7.86M — | $650.00 — | $0.96 — | $0.96 — | $7.86M — | 0 | -$1.03 — | ||
| Biogen Pharmachem Industries Ltd BIOGEN.BO | ₹0.72 0.0087 USD |
+1.41
|
₹649.87M 7.86M USD | ₹681.27K 8.24K USD | ₹0.71 0.0085 USD | ₹0.73 0.0088 USD | ₹649.87M 7.86M USD | 24.00 | ₹0.03 0.0003 USD | ||
| Mentiga Corporation Berhad 5223.KL | MYR 0.52 0.11 USD |
0
|
MYR 36.97M 7.86M USD | MYR 137.90K 29.32K USD | MYR 0.50 0.11 USD | MYR 0.52 0.11 USD | MYR 36.97M 7.86M USD | 0 | -MYR 0.11 -0.02 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.08 0.06 USD |
0
|
CA$10.59M 7.86M USD | CA$22.72K 16.86K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.59M 7.86M USD | 0 | -CA$0.04 -0.02 USD | ||
| Blueberries Medical BBRRF | $0.01 — |
+8
|
$7.85M — | $60.00K — | $0.01 — | $0.01 — | $7.85M — | 0 | $0.00 — | ||
| Golden Deeps Limited GED.AX | A$0.05 0.03 USD |
+4
|
A$11.86M 7.85M USD | A$46.05K 30.48K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$11.86M 7.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Proactis SA PROAC.PA | €0.05 0.06 USD |
+12.77
|
€7.18M 7.85M USD | €10.00 10.93 USD | €0.05 0.05 USD | €0.06 0.06 USD | €7.18M 7.85M USD | 0 | -€0.01 -0.01 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.88 0.02 USD |
+3.53
|
THB 278.66M 7.84M USD | THB 14.57M 410.06K USD | THB 0.85 0.02 USD | THB 0.97 0.03 USD | THB 278.66M 7.84M USD | 5.17 | THB 0.17 0.004 USD | ||
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
0
|
CA$10.56M 7.84M USD | CA$46.44K 34.46K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$10.56M 7.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Strategic Group Limited 8007.HK | HK$0.33 0.04 USD |
0
|
HK$61.29M 7.84M USD | HK$90.00K 11.51K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$61.29M 7.84M USD | 0 | -HK$0.32 -0.04 USD | ||
| Palamina Corp. PA.V | CA$0.13 0.09 USD |
0
|
CA$10.56M 7.84M USD | CA$400.30K 297.05K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$10.56M 7.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Bioextrax AB (publ) BIOEX.ST | SEK 2.00 0.19 USD |
-0.25
|
SEK 80.24M 7.83M USD | SEK 18.80K 1.83K USD | SEK 1.92 0.19 USD | SEK 2.00 0.2 USD | SEK 80.24M 7.83M USD | 0 | -SEK 0.42 -0.04 USD | ||
| Sinaran Advance Group Berhad 5172.KL | MYR 0.04 0.0074 USD |
+16.67
|
MYR 36.78M 7.82M USD | MYR 80.80K 17.18K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 36.78M 7.82M USD | 1.75 | MYR 0.02 0.004 USD | ||
| Krakatoa Resources Limited KTA.AX | A$0.01 0.0072 USD |
+10
|
A$11.81M 7.81M USD | A$271.76K 179.86K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$11.81M 7.81M USD | 0 | A$0.00 0 USD | ||
| Fernhill FERN | $0.00 — |
0
|
$7.81M — | $637.57K — | $0.00 — | $0.00 — | $7.81M — | 0 | -$0.41 — | ||
| ALLEGRO CULTURE 0550.HK | HK$0.13 0.02 USD |
+3.88
|
HK$61.04M 7.8M USD | HK$2.00K 255.73 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$61.04M 7.8M USD | 0 | -HK$0.03 -0.003 USD | ||
| Morien Resources Corp. MOX.V | CA$0.21 0.15 USD |
-4.65
|
CA$10.51M 7.8M USD | CA$17.50K 12.99K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$10.51M 7.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Goldway Education Group Limited 8160.HK | HK$0.42 0.05 USD |
-6.67
|
HK$61.01M 7.8M USD | HK$960.00 122.75 USD | HK$0.40 0.05 USD | HK$0.46 0.06 USD | HK$61.01M 7.8M USD | 0 | -HK$0.12 -0.01 USD | ||
| State Gas Limited GAS.AX | A$0.03 0.02 USD |
-3.23
|
A$11.79M 7.8M USD | A$2.53K 1.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.79M 7.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Kiora Pharmaceuticals KPRX | $2.12 — |
+2.91
|
$7.80M — | $11.86K — | $2.06 — | $2.14 — | $7.80M — | 0 | -$2.19 — | ||
| Val-d'Or Mining VDOMF | $0.07 — |
-21.51
|
$7.78M — | $14.64K — | $0.06 — | $0.07 — | $7.78M — | 0 | $0.00 — | ||
| NextCell Pharma AB NXTCL.ST | SEK 0.71 0.07 USD |
+5
|
SEK 79.53M 7.76M USD | SEK 123.30K 12.04K USD | SEK 0.68 0.07 USD | SEK 0.72 0.07 USD | SEK 79.53M 7.76M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Prosper Engineering Public Company Limited PROS.BK | THB 0.50 0.01 USD |
-1.96
|
THB 275.77M 7.76M USD | THB 3.24M 91.24K USD | THB 0.48 0.01 USD | THB 0.51 0.01 USD | THB 275.77M 7.76M USD | 0 | THB 0.00 0 USD | ||
| TransCode Therapeutics RNAZ | $8.46 — |
+0.59
|
$7.76M — | $8.07K — | $8.35 — | $8.49 — | $7.76M — | 0 | -$236.50 — | ||
| Torr Metals Inc. TMET.V | CA$0.20 0.15 USD |
-9.09
|
CA$10.45M 7.76M USD | CA$290.50K 215.57K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$10.45M 7.76M USD | 0 | -CA$0.21 -0.1 USD | ||
| Volt Carbon TORVF | $0.03 — |
+1.75
|
$7.75M — | $10.00K — | $0.03 — | $0.03 — | $7.75M — | 0 | -$0.01 — | ||
| Sundance Strategies SUND | $0.18 — |
0
|
$7.75M — | $10.00K — | $0.17 — | $0.18 — | $7.75M — | 0 | -$0.04 — | ||
| Enduro Metals Corporation ENDR.V | CA$0.15 0.11 USD |
-3.23
|
CA$10.45M 7.75M USD | CA$12.25K 9.09K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$10.45M 7.75M USD | 0 | -CA$0.04 -0.02 USD | ||
| Pacific Legend Group Limited 8547.HK | HK$0.12 0.02 USD |
-12.14
|
HK$60.59M 7.75M USD | HK$17.86M 2.28M USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$60.59M 7.75M USD | 3.07 | HK$0.04 0.005 USD | ||
| Kerlink SA ALKLK.PA | €0.95 1.04 USD |
+1.94
|
€7.08M 7.74M USD | €4.35K 4.75K USD | €0.90 0.99 USD | €0.95 1.04 USD | €7.08M 7.74M USD | 0 | -€0.40 -0.4 USD | ||
| SOLARTECH INT'L 1166.HK | HK$0.51 0.07 USD |
0
|
HK$60.55M 7.74M USD | HK$34.01K 4.35K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$60.55M 7.74M USD | 0 | -HK$1.20 -0.1 USD | ||
| Theriva Biologics TOVX | $0.23 — |
+2.78
|
$7.73M — | $656.23K — | $0.22 — | $0.23 — | $7.73M — | 0.11 | $2.06 — | ||
| High Peak Royalties Limited HPR.AX | A$0.06 0.04 USD |
0
|
A$11.68M 7.73M USD | A$98.97K 65.5K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$11.68M 7.73M USD | 0 | A$0.00 0 USD | ||
| RE Royalties Ltd. RE.V | CA$0.24 0.18 USD |
0
|
CA$10.41M 7.73M USD | CA$5.02K 3.72K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$10.41M 7.73M USD | 0 | -CA$0.25 -0.1 USD | ||
| iMD Companies ICBU | $0.00 — |
+14.29
|
$7.72M — | $15.00K — | $0.00 — | $0.00 — | $7.72M — | 0 | $0.00 — | ||
| Active Biotech AB (publ) ACTI.ST | SEK 0.05 0.0049 USD |
-3.95
|
SEK 79.07M 7.72M USD | SEK 12.44M 1.21M USD | SEK 0.05 0.0048 USD | SEK 0.06 0.0054 USD | SEK 79.07M 7.72M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Newport Exploration NWXPF | $0.06 — |
0
|
$7.71M — | $1.00K — | $0.06 — | $0.06 — | $7.71M — | 0 | $0.00 — | ||
| PT Isra Presisi Indonesia Tbk. ISAP.JK | IDR 30.00 0.0019 USD |
0
|
IDR 120.61B 7.71M USD | IDR 28.69M 1.83K USD | IDR 29.00 0.0018 USD | IDR 31.00 0.0019 USD | IDR 120.61B 7.71M USD | 0 | IDR 0.00 0 USD | ||
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | ||
| EpicQuest Education EEIQ | $0.33 — |
-0.46
|
$7.70M — | $22.25K — | $0.33 — | $0.33 — | $7.70M — | 0 | -$0.23 — | ||
| Strike Resources Limited SRK.AX | A$0.04 0.03 USD |
+2.5
|
A$11.63M 7.7M USD | A$124.71K 82.54K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.63M 7.7M USD | 0 | -A$0.01 -0.006 USD | ||
| Munic S.A. ALMUN.PA | €0.77 0.84 USD |
-3.5
|
€7.04M 7.7M USD | €25.47K 27.84K USD | €0.74 0.81 USD | €0.80 0.87 USD | €7.04M 7.7M USD | 0 | -€0.04 -0.04 USD | ||
| Mawson Infrastructure MIGI | $6.73 — |
+46.31
|
$7.69M — | $14.26M — | $4.80 — | $8.39 — | $7.69M — | 0 | -$12.40 — | ||
| Terragen Holdings Limited TGH.AX | A$0.02 0.02 USD |
0
|
A$11.62M 7.69M USD | A$8.00K 5.29K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$11.62M 7.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Bortex Global Limited 8118.HK | HK$0.12 0.02 USD |
0
|
HK$60.00M 7.67M USD | HK$392.00K 50.12K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$60.00M 7.67M USD | 0 | -HK$0.09 -0.01 USD | ||
| BPH Energy Limited BPH.AX | A$0.01 0.0062 USD |
+5.56
|
A$11.59M 7.67M USD | A$3.31M 2.19M USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$11.59M 7.67M USD | 0.94 | A$0.01 0.006 USD | ||
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $12.75K — | $0.01 — | $0.01 — | $7.66M — | 0 | $0.00 — | ||
| Adcore Inc. ADCO.TO | CA$0.17 0.13 USD |
0
|
CA$10.32M 7.66M USD | CA$2.95K 2.19K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$10.32M 7.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Solara Minerals Ltd SLA.AX | A$0.20 0.13 USD |
+8.33
|
A$11.55M 7.64M USD | A$49.02K 32.44K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$11.55M 7.64M USD | 0 | -A$0.02 -0.01 USD | ||
| MBAK Energy ALYI | $0.00 — |
-10.71
|
$7.64M — | $1.68M — | $0.00 — | $0.00 — | $7.64M — | 0 | -$0.01 — | ||
| Golden Pharos Berhad 5649.KL | MYR 0.26 0.05 USD |
+6.25
|
MYR 35.90M 7.63M USD | MYR 617.70K 131.34K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 35.90M 7.63M USD | 0 | -MYR 0.02 -0.004 USD | ||
| MOJO Organics MOJO | $0.84 — |
0
|
$7.61M — | $7.00 — | $0.71 — | $0.71 — | $7.61M — | 0 | -$0.04 — | ||
| Inhibitor Therapeutics INTI | $0.04 — |
-12
|
$7.59M — | $5.00K — | $0.05 — | $0.05 — | $7.59M — | 0 | -$0.02 — | ||
| BIO-key BKYI | $0.70 — |
-5.62
|
$7.59M — | $189.42K — | $0.69 — | $0.73 — | $7.59M — | 0 | -$0.90 — | ||
| GivBux GBUX | $0.08 — |
0
|
$7.59M — | $43.90K — | $0.08 — | $0.08 — | $7.59M — | 0 | -$0.04 — | ||
| CelLBxHealth ANPCY | $0.07 — |
0
|
$7.59M — | $9.00 — | $0.07 — | $0.07 — | $7.59M — | 0 | -$0.64 — | ||
| Imagine Lithium Inc. ILI.V | CA$0.03 0.02 USD |
-14.29
|
CA$10.22M 7.58M USD | CA$174.18K 129.25K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.22M 7.58M USD | 0 | CA$0.00 0 USD | ||
| Jadason Enterprises Ltd J03.SI | SGD 0.01 0.01 USD |
0
|
SGD 10.11M 7.58M USD | SGD 320.00K 239.83K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 10.11M 7.58M USD | 0 | SGD 0.00 0 USD | ||
| N1 Holdings Limited N1H.AX | A$0.13 0.09 USD |
0
|
A$11.45M 7.58M USD | A$100.00K 66.19K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$11.45M 7.58M USD | 13.00 | A$0.01 0.006 USD | ||
| PharmaTher PHRRF | $0.08 — |
+2.47
|
$7.55M — | $110.00K — | $0.08 — | $0.08 — | $7.55M — | 0 | -$0.01 — | ||
| Hillcrest Energy HLRTF | $0.08 — |
-7.04
|
$7.55M — | $11.83K — | $0.08 — | $0.08 — | $7.55M — | 0 | -$0.06 — | ||
| Copper Quest Exploration IMIMF | $0.11 — |
-10.85
|
$7.55M — | $5.00K — | $0.11 — | $0.11 — | $7.55M — | 0 | -$0.06 — | ||
| XTL Biopharmaceuticals XTLB | $0.83 — |
-5.09
|
$7.54M — | $10.51K — | $0.83 — | $0.88 — | $7.54M — | 0 | -$0.30 — | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
0
|
CA$10.16M 7.54M USD | CA$127.00K 94.24K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.16M 7.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| Galantas Gold GALKF | $0.06 — |
0
|
$7.54M — | $10.00K — | $0.06 — | $0.06 — | $7.54M — | 0 | -$0.03 — | ||
| Technodex Bhd 0132.KL | MYR 0.04 0.0085 USD |
+14.29
|
MYR 35.43M 7.53M USD | MYR 1.00K 212.63 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 35.43M 7.53M USD | 0 | MYR 0.00 0 USD | ||
| Ragnar Metals Limited RAG.AX | A$0.02 0.02 USD |
0
|
A$11.38M 7.53M USD | A$1.88M 1.25M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$11.38M 7.53M USD | 0 | A$0.00 0 USD | ||
| Genprex GNPX | $3.31 — |
+2.24
|
$7.52M — | $65.45K — | $3.24 — | $3.39 — | $7.52M — | 0 | -$1,261.00 — | ||
| Parkwood Holdings Berhad 2682.KL | MYR 0.06 0.01 USD |
0
|
MYR 35.33M 7.51M USD | MYR 3.30K 701.68 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 35.33M 7.51M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.24 0.18 USD |
0
|
CA$10.12M 7.51M USD | CA$9.00 6.68 USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$10.12M 7.51M USD | 0 | -CA$0.09 -0.06 USD | ||
| Val-d'Or Mining Corporation VZZ.V | CA$0.10 0.07 USD |
0
|
CA$10.12M 7.51M USD | CA$41.10K 30.5K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.12M 7.51M USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||