Result Page 232 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pacific Empire Minerals PEMSF | $0.04 — |
+10.54
|
$7.85M — | $42.60K — | $0.03 — | $0.03 — | $7.85M — | 0 | -$0.01 — | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹1.01 0.01 USD |
-4.72
|
₹648.64M 7.85M USD | ₹1.79M 21.69K USD | ₹0.99 0.01 USD | ₹1.08 0.01 USD | ₹648.64M 7.85M USD | 8.41 | ₹0.12 0.001 USD | ||
| Proactis SA PROAC.PA | €0.05 0.06 USD |
+12.77
|
€7.18M 7.85M USD | €10.00 10.93 USD | €0.05 0.05 USD | €0.06 0.06 USD | €7.18M 7.85M USD | 0 | -€0.01 -0.01 USD | ||
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
0
|
CA$10.56M 7.84M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.56M 7.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Strategic Group Limited 8007.HK | HK$0.33 0.04 USD |
0
|
HK$61.29M 7.84M USD | HK$572.00 73.14 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$61.29M 7.84M USD | 0 | -HK$0.32 -0.04 USD | ||
| Palamina Corp. PA.V | CA$0.13 0.09 USD |
0
|
CA$10.56M 7.84M USD | CA$400.30K 297.05K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$10.56M 7.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Bioextrax AB (publ) BIOEX.ST | SEK 2.00 0.19 USD |
-0.25
|
SEK 80.24M 7.83M USD | SEK 18.80K 1.83K USD | SEK 1.92 0.19 USD | SEK 2.00 0.2 USD | SEK 80.24M 7.83M USD | 0 | -SEK 0.42 -0.04 USD | ||
| Krakatoa Resources Limited KTA.AX | A$0.01 0.0072 USD |
0
|
A$11.81M 7.81M USD | A$7.38M 4.88M USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$11.81M 7.81M USD | 0 | A$0.00 0 USD | ||
| AMR Asia Public Company Limited AMR.BK | THB 0.47 0.01 USD |
-2.08
|
THB 277.63M 7.81M USD | THB 918.20K 25.84K USD | THB 0.45 0.01 USD | THB 0.48 0.01 USD | THB 277.63M 7.81M USD | 0 | -THB 0.32 -0.009 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.16 0.11 USD |
+6.67
|
A$11.80M 7.81M USD | A$9.28K 6.14K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$11.80M 7.81M USD | 0 | -A$0.09 -0.05 USD | ||
| Gibb River Diamonds Limited GIB.AX | A$0.06 0.04 USD |
+7.84
|
A$11.80M 7.81M USD | A$85.84K 56.82K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$11.80M 7.81M USD | 0 | -A$0.01 -0.006 USD | ||
| ALLEGRO CULTURE 0550.HK | HK$0.13 0.02 USD |
+3.88
|
HK$61.04M 7.8M USD | HK$2.00K 255.73 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$61.04M 7.8M USD | 0 | -HK$0.03 -0.003 USD | ||
| Morien Resources Corp. MOX.V | CA$0.21 0.15 USD |
-4.65
|
CA$10.51M 7.8M USD | CA$17.50K 12.99K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$10.51M 7.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Goldway Education Group Limited 8160.HK | HK$0.42 0.05 USD |
-6.67
|
HK$61.01M 7.8M USD | HK$960.00 122.75 USD | HK$0.40 0.05 USD | HK$0.46 0.06 USD | HK$61.01M 7.8M USD | 0 | -HK$0.12 -0.01 USD | ||
| State Gas Limited GAS.AX | A$0.03 0.02 USD |
0
|
A$11.79M 7.8M USD | A$2.53K 1.67K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.79M 7.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Finet Group Limited 8317.HK | HK$0.06 0.0077 USD |
-6.15
|
HK$60.99M 7.8M USD | HK$140.00K 17.9K USD | HK$0.06 0.0076 USD | HK$0.06 0.0077 USD | HK$60.99M 7.8M USD | 0 | HK$0.00 0 USD | ||
| Kiora Pharmaceuticals KPRX | $2.12 — |
+2.91
|
$7.80M — | $21.58K — | $2.06 — | $2.17 — | $7.80M — | 0 | -$2.19 — | ||
| Wide Open Agriculture Limited WOA.AX | A$0.02 0.01 USD |
+12.5
|
A$11.78M 7.8M USD | A$368.29K 243.76K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.78M 7.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$9.30 0.3 USD |
-4.52
|
NT$245.07M 7.79M USD | NT$47.45K 1.51K USD | NT$9.03 0.29 USD | NT$9.80 0.31 USD | NT$245.07M 7.79M USD | 0 | -NT$1.41 -0.04 USD | ||
| Val-d'Or Mining VDOMF | $0.07 — |
0
|
$7.78M — | $14.64K — | $0.06 — | $0.07 — | $7.78M — | 0 | $0.00 — | ||
| Movano MOVE | $9.30 — |
+21.25
|
$7.76M — | $798.15K — | $7.65 — | $9.30 — | $7.76M — | 0 | -$21.96 — | ||
| Infobird IFBD | $0.95 — |
+1.95
|
$7.76M — | $792.00 — | $0.93 — | $0.96 — | $7.76M — | 0 | -$1.03 — | ||
| NextCell Pharma AB NXTCL.ST | SEK 0.71 0.07 USD |
+5
|
SEK 79.53M 7.76M USD | SEK 123.30K 12.04K USD | SEK 0.68 0.07 USD | SEK 0.72 0.07 USD | SEK 79.53M 7.76M USD | 0 | -SEK 0.46 -0.04 USD | ||
| The Dixie DXYN | $0.51 — |
-3.77
|
$7.76M — | $18.00K — | $0.54 — | $0.60 — | $7.76M — | 0 | -$0.76 — | ||
| Torr Metals Inc. TMET.V | CA$0.20 0.15 USD |
-9.09
|
CA$10.45M 7.76M USD | CA$311.50K 231.15K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$10.45M 7.76M USD | 0 | -CA$0.21 -0.1 USD | ||
| Sundance Strategies SUND | $0.18 — |
0
|
$7.75M — | $10.00K — | $0.17 — | $0.18 — | $7.75M — | 0 | -$0.04 — | ||
| Enduro Metals Corporation ENDR.V | CA$0.15 0.11 USD |
-3.23
|
CA$10.45M 7.75M USD | CA$12.75K 9.46K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$10.45M 7.75M USD | 0 | -CA$0.04 -0.02 USD | ||
| Kerlink SA ALKLK.PA | €0.95 1.04 USD |
+1.94
|
€7.08M 7.74M USD | €4.35K 4.75K USD | €0.90 0.99 USD | €0.95 1.04 USD | €7.08M 7.74M USD | 0 | -€0.40 -0.4 USD | ||
| High Peak Royalties Limited HPR.AX | A$0.06 0.04 USD |
0
|
A$11.68M 7.73M USD | A$98.97K 65.5K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$11.68M 7.73M USD | 0 | A$0.00 0 USD | ||
| RE Royalties Ltd. RE.V | CA$0.24 0.18 USD |
0
|
CA$10.41M 7.73M USD | CA$5.02K 3.72K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$10.41M 7.73M USD | 0 | -CA$0.25 -0.1 USD | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.21 0.0059 USD |
+5
|
THB 274.50M 7.72M USD | THB 70.20K 1.98K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 274.50M 7.72M USD | 0 | -THB 0.20 -0.005 USD | ||
| Active Biotech AB (publ) ACTI.ST | SEK 0.05 0.0049 USD |
-3.95
|
SEK 79.07M 7.72M USD | SEK 12.44M 1.21M USD | SEK 0.05 0.0048 USD | SEK 0.06 0.0054 USD | SEK 79.07M 7.72M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Newport Exploration NWXPF | $0.06 — |
0
|
$7.71M — | $1.00K — | $0.06 — | $0.06 — | $7.71M — | 0 | $0.00 — | ||
| PT Isra Presisi Indonesia Tbk. ISAP.JK | IDR 30.00 0.0019 USD |
0
|
IDR 120.61B 7.71M USD | IDR 56.15M 3.59K USD | IDR 29.00 0.0018 USD | IDR 31.00 0.0019 USD | IDR 120.61B 7.71M USD | 0 | IDR 0.00 0 USD | ||
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | ||
| Hydrofarm HYFM | $1.65 — |
-3.85
|
$7.70M — | $39.81K — | $1.65 — | $1.83 — | $7.70M — | 0 | -$14.06 — | ||
| EpicQuest Education EEIQ | $0.33 — |
-0.54
|
$7.70M — | $24.62K — | $0.33 — | $0.33 — | $7.70M — | 0 | -$0.23 — | ||
| Stroud Resources Ltd. 3X21.F | €0.09 0.1 USD |
-29.3
|
€7.04M 7.7M USD | €546.00 596.85 USD | €0.09 0.1 USD | €0.09 0.1 USD | €7.04M 7.7M USD | 4.52 | €0.02 0.02 USD | ||
| Munic S.A. ALMUN.PA | €0.77 0.84 USD |
-3.5
|
€7.04M 7.7M USD | €25.47K 27.84K USD | €0.74 0.81 USD | €0.80 0.87 USD | €7.04M 7.7M USD | 0 | -€0.04 -0.04 USD | ||
| Golden Deeps Limited GED.AX | A$0.05 0.03 USD |
-1.92
|
A$11.63M 7.7M USD | A$84.02K 55.61K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$11.63M 7.7M USD | 0 | -A$0.01 -0.006 USD | ||
| Jiu Rong Holdings Limited 2358.HK | HK$0.01 0.0014 USD |
-8.33
|
HK$60.19M 7.7M USD | HK$10.00M 1.28M USD | HK$0.01 0.0012 USD | HK$0.01 0.0015 USD | HK$60.19M 7.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| GPO Plus GPOX | $0.09 — |
-2.2
|
$7.68M — | $82.40K — | $0.08 — | $0.10 — | $7.68M — | 0 | -$0.07 — | ||
| Plateau Treasures Limited 8402.HK | HK$0.13 0.02 USD |
+3.31
|
HK$60.00M 7.67M USD | HK$190.00K 24.29K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$60.00M 7.67M USD | 0 | -HK$1.42 -0.1 USD | ||
| KIN SHING HLDGS 1630.HK | HK$0.04 0.0051 USD |
-2.44
|
HK$60.00M 7.67M USD | HK$42.00K 5.37K USD | HK$0.04 0.0051 USD | HK$0.04 0.0052 USD | HK$60.00M 7.67M USD | 0 | -HK$0.01 -0.001 USD | ||
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $100.00K — | $0.01 — | $0.01 — | $7.66M — | 0 | $0.00 — | ||
| Adcore Inc. ADCO.TO | CA$0.17 0.13 USD |
0
|
CA$10.32M 7.66M USD | CA$2.95K 2.19K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$10.32M 7.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mawson Infrastructure MIGI | $6.70 — |
+45.65
|
$7.66M — | $16.96M — | $4.80 — | $8.39 — | $7.66M — | 0 | -$12.40 — | ||
| Republic Healthcare Limited 8357.HK | HK$0.10 0.01 USD |
+18.52
|
HK$59.90M 7.66M USD | HK$295.00K 37.72K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$59.90M 7.66M USD | 0 | -HK$0.01 -0.001 USD | ||
| Noble Mineral Exploration Inc. NOB.V | CA$0.08 0.06 USD |
0
|
CA$10.32M 7.66M USD | CA$420.32K 311.9K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.32M 7.66M USD | 1.97 | CA$0.04 0.03 USD | ||
| Franklin Industries Limited FRANKLININD.BO | ₹0.82 0.0099 USD |
+3.8
|
₹632.38M 7.65M USD | ₹3.33M 40.31K USD | ₹0.78 0.0094 USD | ₹0.84 0.01 USD | ₹632.38M 7.65M USD | 0 | -₹0.03 -0.0003 USD | ||
| MBAK Energy ALYI | $0.00 — |
0
|
$7.64M — | $1.68M — | $0.00 — | $0.00 — | $7.64M — | 0 | -$0.01 — | ||
| Fernhill FERN | $0.00 — |
-2.14
|
$7.64M — | $1.67M — | $0.00 — | $0.00 — | $7.64M — | 0 | -$0.40 — | ||
| ETS Group Limited 8031.HK | HK$0.20 0.03 USD |
+3.59
|
HK$59.72M 7.64M USD | HK$422.00K 53.96K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$59.72M 7.64M USD | 10.09 | HK$0.02 0.002 USD | ||
| Financial Gravity Companies FGCO | $0.08 — |
-9.09
|
$7.64M — | $5.00 — | $0.06 — | $0.06 — | $7.64M — | 0 | $0.00 — | ||
| HENG TAI 0197.HK | HK$0.29 0.04 USD |
+1.79
|
HK$59.62M 7.62M USD | HK$25.00K 3.2K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$59.62M 7.62M USD | 0 | -HK$1.16 -0.1 USD | ||
| Copper Quest Exploration IMIMF | $0.11 — |
+0.94
|
$7.62M — | $131.00K — | $0.10 — | $0.11 — | $7.62M — | 0 | -$0.06 — | ||
| Pure Energy Minerals PEMIF | $0.20 — |
-1.3
|
$7.62M — | $12.10K — | $0.20 — | $0.21 — | $7.62M — | 0 | -$0.01 — | ||
| Masivo Silver GNYPF | $0.10 — |
+1.65
|
$7.61M — | $20.00K — | $0.09 — | $0.09 — | $7.61M — | 0 | -$0.01 — | ||
| MOJO Organics MOJO | $0.84 — |
0
|
$7.61M — | $7.00 — | $0.71 — | $0.71 — | $7.61M — | 0 | -$0.04 — | ||
| Bortex Global Limited 8118.HK | HK$0.12 0.02 USD |
-0.83
|
HK$59.50M 7.61M USD | HK$392.00K 50.12K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$59.50M 7.61M USD | 0 | -HK$0.09 -0.01 USD | ||
| Republic Technologies Inc. DOCT.CN | CA$0.32 0.23 USD |
+6.78
|
CA$10.24M 7.6M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.24M 7.6M USD | 0 | -CA$0.09 -0.06 USD | ||
| Inhibitor Therapeutics INTI | $0.04 — |
0
|
$7.59M — | $5.00K — | $0.05 — | $0.05 — | $7.59M — | 0 | -$0.02 — | ||
| Jadason Enterprises Ltd J03.SI | SGD 0.01 0.01 USD |
0
|
SGD 10.11M 7.58M USD | SGD 320.00K 239.83K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 10.11M 7.58M USD | 0 | SGD 0.00 0 USD | ||
| Genprex GNPX | $3.33 — |
+2.78
|
$7.56M — | $108.55K — | $3.24 — | $3.39 — | $7.56M — | 0 | -$1,261.00 — | ||
| Sekur Private Data SWISF | $0.03 — |
-4.4
|
$7.56M — | $153.59K — | $0.03 — | $0.04 — | $7.56M — | 0 | -$0.01 — | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
0
|
CA$10.16M 7.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.16M 7.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| Clean Energy CETY | $1.01 — |
+5.21
|
$7.54M — | $316.68K — | $0.95 — | $1.05 — | $7.54M — | 0 | -$1.18 — | ||
| Galantas Gold GALKF | $0.06 — |
0
|
$7.54M — | $10.00K — | $0.06 — | $0.06 — | $7.54M — | 0 | -$0.03 — | ||
| Ragnar Metals Limited RAG.AX | A$0.02 0.02 USD |
0
|
A$11.38M 7.53M USD | A$300.00K 198.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$11.38M 7.53M USD | 0 | A$0.00 0 USD | ||
| XTL Biopharmaceuticals XTLB | $0.83 — |
-5.28
|
$7.53M — | $34.90K — | $0.80 — | $0.88 — | $7.53M — | 0 | -$0.30 — | ||
| Strike Resources Limited SRK.AX | A$0.04 0.03 USD |
-2.44
|
A$11.35M 7.51M USD | A$70.30K 46.53K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.35M 7.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Val-d'Or Mining Corporation VZZ.V | CA$0.10 0.07 USD |
0
|
CA$10.12M 7.51M USD | CA$41.10K 30.5K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.12M 7.51M USD | 0 | CA$0.00 0 USD | ||
| Norwest Minerals Limited NWM.AX | A$0.01 0.0072 USD |
-8.33
|
A$11.33M 7.5M USD | A$1.50M 989.6K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$11.33M 7.5M USD | 0 | A$0.00 0 USD | ||
| Athena Resources Limited AHN.AX | A$0.00 0.0033 USD |
-16.67
|
A$11.33M 7.5M USD | A$77.42K 51.24K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$11.33M 7.5M USD | 0 | A$0.00 0 USD | ||
| DETAI NEWENERGY 0559.HK | HK$0.11 0.01 USD |
0
|
HK$58.60M 7.49M USD | HK$230.00K 29.41K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$58.60M 7.49M USD | 1.86 | HK$0.06 0.007 USD | ||
| Net Pacific Holdings Limited 5QY.SI | SGD 0.02 0.01 USD |
0
|
SGD 9.99M 7.48M USD | SGD 2.62M 1.96M USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 9.99M 7.48M USD | 0 | SGD 0.00 0 USD | ||
| First Graphene Ltd M11.SG | €0.03 0.04 USD |
-4.92
|
€6.85M 7.48M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €6.85M 7.48M USD | 0 | -€0.01 -0.01 USD | ||
| ASM Group S.A. ASM.WA | PLN 0.30 0.08 USD |
-6.79
|
PLN 29.43M 7.48M USD | PLN 1.97M 501.31K USD | PLN 0.30 0.08 USD | PLN 0.34 0.09 USD | PLN 29.43M 7.48M USD | 5.03 | PLN 0.06 0.02 USD | ||
| Fairchild Gold Corp. FAIR.V | CA$0.08 0.06 USD |
0
|
CA$10.08M 7.48M USD | CA$23.00K 17.07K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.08M 7.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Theriva Biologics TOVX | $0.22 — |
-0.67
|
$7.47M — | $991.00K — | $0.22 — | $0.23 — | $7.47M — | 0.10 | $2.06 — | ||
| Christina Lake Cannabis CLCFF | $0.03 — |
0
|
$7.47M — | $30.00K — | $0.02 — | $0.02 — | $7.47M — | 3.00 | $0.01 — | ||
| CAT Strategic Metals Corporation 8CHA.F | €0.00 0.0038 USD |
0
|
€6.83M 7.47M USD | €23.80K 26.02K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €6.83M 7.47M USD | 0 | €0.00 0 USD | ||
| Volt Carbon TORVF | $0.03 — |
-2.1
|
$7.46M — | $64.00K — | $0.03 — | $0.03 — | $7.46M — | 0 | -$0.01 — | ||
| Adia Nutrition ADIA | $0.08 — |
+12.86
|
$7.46M — | $10.00K — | $0.08 — | $0.08 — | $7.46M — | 0 | -$0.40 — | ||
| Alexium International Group Limited AJX.AX | A$0.01 0.0046 USD |
0
|
A$11.26M 7.46M USD | A$20.78K 13.76K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$11.26M 7.46M USD | 0 | A$0.00 0 USD | ||
| Carver Bancorp CARV | $1.41 — |
0
|
$7.45M — | $59.99K — | $1.40 — | $1.63 — | $7.45M — | 0 | -$2.49 — | ||
| Johan Holdings Berhad 3441.KL | MYR 0.03 0.0063 USD |
0
|
MYR 35.04M 7.45M USD | MYR 200.20K 42.57K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 35.04M 7.45M USD | 0 | MYR 0.00 0 USD | ||
| Thunderful Group AB THUNDR.ST | SEK 0.19 0.02 USD |
-0.27
|
SEK 76.27M 7.44M USD | SEK 3.97K 387.33 USD | SEK 0.19 0.02 USD | SEK 0.19 0.02 USD | SEK 76.27M 7.44M USD | 0 | -SEK 9.77 -0.9 USD | ||
| SonicStrategy DBKSF | $0.15 — |
0
|
$7.44M — | $1.50K — | $0.15 — | $0.15 — | $7.44M — | 0 | -$0.15 — | ||
| ChinaAMC MSCI China A 50 Connect ETF 2839.HK | HK$29.10 3.72 USD |
-0.68
|
HK$58.20M 7.44M USD | HK$5.00K 639.31 USD | HK$29.00 3.71 USD | HK$29.30 3.75 USD | HK$58.20M 7.44M USD | 0 | HK$0.00 0 USD | ||
| Jadi Imaging Holdings Berhad 7223.KL | MYR 0.03 0.0053 USD |
0
|
MYR 34.98M 7.44M USD | MYR 30.00K 6.38K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 34.98M 7.44M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Pure Energy Minerals Limited PE.V | CA$0.30 0.22 USD |
+9.26
|
CA$10.02M 7.44M USD | CA$10.70K 7.94K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$10.02M 7.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Adventus Holdings Limited 5EF.SI | SGD 0.00 0.0022 USD |
0
|
SGD 9.92M 7.43M USD | SGD 1.94M 1.45M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 9.92M 7.43M USD | 0 | SGD 0.00 0 USD | ||
| Lux Metals BBBMF | $0.16 — |
-3.57
|
$7.43M — | $15.00K — | $0.17 — | $0.18 — | $7.43M — | 0 | -$0.01 — | ||
| Finexia Financial Group Limited FNX.AX | A$0.18 0.12 USD |
0
|
A$11.21M 7.42M USD | A$400.00 264.74 USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$11.21M 7.42M USD | 0 | -A$0.09 -0.05 USD | ||
| Genmin Limited GEN.AX | A$0.01 0.0072 USD |
-8.33
|
A$11.21M 7.42M USD | A$1.64M 1.09M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$11.21M 7.42M USD | 0 | -A$0.02 -0.01 USD | ||
| SHUN WO GROUP 1591.HK | HK$0.15 0.02 USD |
0
|
HK$58.00M 7.42M USD | HK$200.00K 25.57K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$58.00M 7.42M USD | 0 | -HK$0.04 -0.005 USD | ||
| ZACD Group Ltd. 8313.HK | HK$0.03 0.0037 USD |
+3.57
|
HK$58.00M 7.42M USD | HK$20.00K 2.56K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$58.00M 7.42M USD | 0 | HK$0.00 0 USD | ||
| Adial Pharmaceuticals ADIL | $0.31 — |
+0.36
|
$7.41M — | $182.00K — | $0.30 — | $0.31 — | $7.41M — | 0 | -$0.60 — | ||
| Creatd CRTD | $0.62 — |
-1.11
|
$7.41M — | $11.24K — | $0.60 — | $0.68 — | $7.41M — | 0.70 | $0.88 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||