Result Page 232 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fast Energy Holdings Berhad
0084.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 17.59M 3.74M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 17.59M 3.74M USD | 0 | -MYR 0.05 -0.01 USD | ||
TRU Precious Metals
TRUIF
US
|
$0.02 — |
0
|
$3.74M — | $20.00K — | $0.04 — | $0.04 — | $3.74M — | 0 | $0.00 — | ||
|
YB Ventures Berhad
5048.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 17.54M 3.73M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 17.54M 3.73M USD | 0 | -MYR 0.24 -0.05 USD | ||
Altech Batteries Limited
ATC.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.34M 3.73M USD | A$2.61M 1.82M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.34M 3.73M USD | 0 | -A$0.01 -0.006 USD | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.02M 3.73M USD | CA$193.00K 143.22K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$5.02M 3.73M USD | 0 | -CA$0.03 -0.02 USD | ||
Australasian Metals Limited
A8G.AX
AU
|
A$0.09 0.06 USD |
+1.1
|
A$5.33M 3.72M USD | A$11.36K 7.94K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.33M 3.72M USD | 0 | -A$0.05 -0.03 USD | ||
|
CN Asia Corporation Bhd
7986.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 17.50M 3.72M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 17.50M 3.72M USD | 0 | MYR 0.00 0 USD | ||
Quest Water Global
QWTR
US
|
$0.03 — |
-56.62
|
$3.72M — | $19.60K — | $0.06 — | $0.06 — | $3.72M — | 0 | -$0.01 — | ||
Telo Genomics
TDSGF
US
|
$0.04 — |
0
|
$3.72M — | $25.00K — | $0.04 — | $0.04 — | $3.72M — | 0 | -$0.02 — | ||
Power Line Engineering Public Company Limited
PLE.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 132.05M 3.72M USD | THB 12.09M 340.3K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 132.05M 3.72M USD | 6.00 | THB 0.01 0.0002 USD | ||
XORTX Therapeutics
XRTX
US
|
$2.04 — |
+2
|
$3.71M — | $1.69K — | $2.03 — | $2.04 — | $3.71M — | 0 | -$2.58 — | ||
China United Venture Investment Limited
8159.HK
HK
|
HK$0.04 0.0046 USD |
0
|
HK$28.97M 3.7M USD | HK$30.00K 3.84K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$28.97M 3.7M USD | 0 | -HK$0.11 -0.01 USD | ||
|
For The Earth
FTEG
US
|
$0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
Opawica Explorations
OPWEF
US
|
$0.09 — |
0
|
$3.70M — | $7.50K — | $0.10 — | $0.10 — | $3.70M — | 0 | -$0.01 — | ||
Fantasia Holdings Group Co., Limited
1777.HK
HK
|
HK$0.03 0.0031 USD |
-7.41
|
HK$28.86M 3.69M USD | HK$25.30M 3.24M USD | HK$0.02 0.0030 USD | HK$0.03 0.0035 USD | HK$28.86M 3.69M USD | 0 | -HK$9.27 -1.1 USD | ||
Critical Resources Limited
9S70.F
DE
|
€0.00 0.0011 USD |
-33.33
|
€3.19M 3.69M USD | €15.00K 17.32K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.19M 3.69M USD | 0 | €0.00 0 USD | ||
|
Nuwellis
NUWE
US
|
$1.16 — |
+3.57
|
$3.68M — | $226.05K — | $1.11 — | $1.18 — | $3.68M — | 0.00045 | $2.55K — | ||
|
Komarkcorp Berhad
7017.KL
MY
|
MYR 0.08 0.02 USD |
+7.14
|
MYR 17.32M 3.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 17.32M 3.68M USD | 0 | -MYR 0.09 -0.01 USD | ||
GlucoTrack
GCTK
US
|
$0.35 — |
+1.7
|
$3.68M — | $697.60K — | $0.33 — | $0.37 — | $3.68M — | 0.30 | $1.15 — | ||
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0051 USD |
0
|
€3.18M 3.67M USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €3.18M 3.67M USD | 0 | -€0.02 -0.02 USD | ||
INEO Tech Corp.
INEO.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$4.94M 3.67M USD | CA$16.00K 11.87K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$4.94M 3.67M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 130.22M 3.66M USD | THB 9.55M 268.69K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 130.22M 3.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.24 0.0067 USD |
-4
|
THB 130.06M 3.66M USD | THB 531.61K 14.96K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 130.06M 3.66M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Aldrich Resources Berhad
0079.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 17.20M 3.66M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 17.20M 3.66M USD | 0 | MYR 0.00 0 USD | ||
Generic Gold Corp.
GGC.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.93M 3.66M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | ||
BiomX
PHGE
US
|
$0.14 — |
-1.57
|
$3.65M — | $898.06K — | $0.14 — | $0.14 — | $3.65M — | 0 | -$23.30 — | ||
Conico Ltd
CNJ.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$5.22M 3.64M USD | A$1.25M 873.49K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$5.22M 3.64M USD | 0 | -A$0.05 -0.03 USD | ||
Fernhill
FERN
US
|
$0.00 — |
0
|
$3.63M — | $57.00K — | $0.00 — | $0.00 — | $3.63M — | 0 | -$0.15 — | ||
Tlou Energy Limited
TOU.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$5.19M 3.63M USD | A$200.00K 139.71K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$5.19M 3.63M USD | 0 | -A$0.05 -0.03 USD | ||
BioVaxys Technology
BVAXF
US
|
$0.09 — |
-0.11
|
$3.63M — | $10.00K — | $0.09 — | $0.09 — | $3.63M — | 0 | -$0.17 — | ||
|
Western Gold Exploration Ltd.
WGLD.V
CA
|
CA$0.12 0.09 USD |
-8
|
CA$4.89M 3.63M USD | CA$10.00K 7.42K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.89M 3.63M USD | 0 | -CA$0.08 -0.05 USD | ||
Farmmi
FAMI
US
|
$0.10 — |
-4.25
|
$3.62M — | $2.09M — | $0.10 — | $0.10 — | $3.62M — | 0 | -$28.92 — | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0045 USD |
0
|
NZ$6.35M 3.62M USD | NZ$199.08K 113.61K USD | NZ$0.01 0.0045 USD | NZ$0.01 0.0045 USD | NZ$6.35M 3.62M USD | 0 | NZ$0.00 0 USD | ||
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$3.62M — | $20.00K — | $0.00 — | $0.00 — | $3.62M — | 0 | $0.00 — | ||
Marquee Resources Limited
MQR.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$5.18M 3.62M USD | A$275.00K 192.11K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$5.18M 3.62M USD | 0 | -A$0.02 -0.01 USD | ||
|
Arcadia Minerals Limited
AM7.AX
AU
|
A$0.04 0.03 USD |
-7.14
|
A$5.16M 3.61M USD | A$6.52K 4.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.61M USD | 0 | A$0.00 0 USD | ||
|
Beauce Gold Fields Inc.
BGF.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.85M 3.6M USD | CA$800.00 593.65 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.85M 3.6M USD | 0 | CA$0.00 0 USD | ||
Hugoton Royalty Trust
HGTXU
US
|
$0.09 — |
0
|
$3.60M — | $11.50K — | $0.11 — | $0.11 — | $3.60M — | 0 | $0.00 — | ||
|
Solar Energy Initiatives
SNRY
US
|
$0.00 — |
+41.18
|
$3.60M — | $17.04M — | $0.00 — | $0.00 — | $3.60M — | 0 | -$0.63 — | ||
|
Tian Cheng Holdings Limited
2110.HK
HK
|
HK$0.07 0.0083 USD |
-8.45
|
HK$28.08M 3.59M USD | HK$1.28M 163.02K USD | HK$0.07 0.0083 USD | HK$0.07 0.0092 USD | HK$28.08M 3.59M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Tissue Repair Ltd
TRP.AX
AU
|
A$0.09 0.06 USD |
0
|
A$5.14M 3.59M USD | A$92.67K 64.74K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$5.14M 3.59M USD | 0 | -A$0.06 -0.04 USD | ||
APC Minerals Limited
APC.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$5.14M 3.59M USD | A$12.50K 8.73K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$5.14M 3.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Thai Mui Corporation Public Company Limited
THMUI.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 127.50M 3.59M USD | THB 1.14M 32.07K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 127.50M 3.59M USD | 7.50 | THB 0.04 0.001 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.10 0.0098 USD |
+2.02
|
SEK 36.74M 3.59M USD | SEK 226.42K 22.1K USD | SEK 0.10 0.0097 USD | SEK 0.11 0.01 USD | SEK 36.74M 3.59M USD | 0 | -SEK 1.38 -0.1 USD | ||
Oriental Culture Holding
OCG
US
|
$1.85 — |
+5.11
|
$3.59M — | $79.17K — | $1.74 — | $1.90 — | $3.59M — | 0 | -$25.89 — | ||
Nex Metals Explorations Limited
NME.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.13M 3.58M USD | A$382.00 266.85 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.13M 3.58M USD | 0 | -A$0.01 -0.006 USD | ||
Movement Industries
MVNT
US
|
$0.01 — |
+5
|
$3.57M — | $10.40K — | $0.01 — | $0.01 — | $3.57M — | 0 | $0.00 — | ||
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.28 0.0033 USD |
+3.7
|
₹294.85M 3.57M USD | ₹1.80M 21.76K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹294.85M 3.57M USD | 0 | ₹0.00 0 USD | ||
infinitii ai
CDTAF
US
|
$0.03 — |
+0.39
|
$3.56M — | $700.00 — | $0.03 — | $0.03 — | $3.56M — | 0 | -$0.01 — | ||
Eco Oro Minerals Corp.
EOM.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$4.79M 3.56M USD | CA$300.00 222.62 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.79M 3.56M USD | 0.23 | CA$0.19 0.14 USD | ||
TIANLONG DELISTED
300029.SZ
CN
|
CN¥0.12 0.02 USD |
-14.29
|
CN¥24.06M 3.55M USD | CN¥20.59M 3.04M USD | CN¥0.12 0.02 USD | CN¥0.14 0.02 USD | CN¥24.06M 3.55M USD | 0 | -CN¥0.09 -0.01 USD | ||
PARKD Limited
PKD.AX
AU
|
A$0.03 0.02 USD |
+6.25
|
A$5.08M 3.55M USD | A$210.90K 147.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.08M 3.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
St. Joseph
STJO
US
|
$0.05 — |
+20
|
$3.54M — | $196.00K — | $0.04 — | $0.04 — | $3.54M — | 0 | -$0.01 — | ||
Tarachi Gold Corp.
TRG.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.77M 3.54M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.77M 3.54M USD | 0 | CA$0.00 0 USD | ||
Newport Gold
NWPG
US
|
$0.01 — |
0
|
$3.54M — | $25.00K — | $0.01 — | $0.02 — | $3.54M — | 0 | -$0.01 — | ||
|
Hong Yuan Holding
HGYN
US
|
$0.05 — |
-5.2
|
$3.54M — | $100.00 — | $0.05 — | $0.05 — | $3.54M — | 0 | $0.00 — | ||
|
RJK Explorations Ltd.
RJX-A.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.76M 3.53M USD | CA$50.00K 37.1K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.76M 3.53M USD | 0 | CA$0.00 0 USD | ||
|
MQ Technology Berhad
0070.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 16.59M 3.53M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 16.59M 3.53M USD | 0 | -MYR 0.02 -0.004 USD | ||
Ximen Mining
XXMMF
US
|
$0.05 — |
0
|
$3.52M — | $10.00K — | $0.05 — | $0.05 — | $3.52M — | 0 | -$0.03 — | ||
Nexion Technologies Limited
8420.HK
HK
|
HK$0.03 0.0039 USD |
+6.9
|
HK$27.52M 3.52M USD | HK$130.00K 16.62K USD | HK$0.03 0.0035 USD | HK$0.03 0.0043 USD | HK$27.52M 3.52M USD | 0 | HK$0.00 0 USD | ||
Universe Pharmaceuticals
UPC
US
|
$5.30 — |
-0.56
|
$3.52M — | $4.72K — | $5.11 — | $5.33 — | $3.52M — | 0 | -$1.38 — | ||
|
PureBase
PUBC
US
|
$0.01 — |
0
|
$3.51M — | $4.50K — | $0.02 — | $0.02 — | $3.51M — | 0 | -$0.01 — | ||
|
Global Tech Industries
GTII
US
|
$0.01 — |
-47.18
|
$3.50M — | $463.00 — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.15 — | ||
|
Black Dragon Resource Companies
BDGR
US
|
$0.00 — |
0
|
$3.50M — | $25.00M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€3.03M 3.49M USD | €1.50M 1.73M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.03M 3.49M USD | 0 | €0.00 0 USD | ||
|
Oasis Harvest Corporation Berhad
5265.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 16.41M 3.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 16.41M 3.49M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹1.92 0.02 USD |
-4.95
|
₹288.05M 3.48M USD | ₹63.52K 768.43 USD | ₹1.92 0.02 USD | ₹2.01 0.02 USD | ₹288.05M 3.48M USD | 0 | ₹0.00 0 USD | ||
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.40 0.46 USD |
+0.5
|
€3.02M 3.48M USD | €19.50K 22.51K USD | €0.39 0.44 USD | €0.40 0.46 USD | €3.02M 3.48M USD | 0 | -€1.64 -1.8 USD | ||
Cann Group Limited
CAN.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.98M 3.48M USD | A$564.12K 394.08K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$4.98M 3.48M USD | 0.29 | A$0.01 0.006 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.03 0.0028 USD |
-2.67
|
SEK 35.64M 3.48M USD | SEK 5.05M 493.04K USD | SEK 0.03 0.0026 USD | SEK 0.03 0.0032 USD | SEK 35.64M 3.48M USD | 0 | SEK 0.00 0 USD | ||
China Information Technology Development Limited
8178.HK
HK
|
HK$0.16 0.02 USD |
-1.25
|
HK$27.19M 3.48M USD | HK$98.00K 12.53K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$27.19M 3.48M USD | 0 | -HK$1.07 -0.1 USD | ||
Golden Ridge Resources Ltd.
GLDN.V
CA
|
CA$0.08 0.06 USD |
+14.29
|
CA$4.68M 3.48M USD | CA$69.00K 51.2K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$4.68M 3.48M USD | 0 | CA$0.00 0 USD | ||
|
Liberty Star Uranium & Metals
LBSR
US
|
$0.03 — |
-3.33
|
$3.46M — | $155.18K — | $0.03 — | $0.03 — | $3.46M — | 0 | -$0.01 — | ||
Infinity Metals Limited
INF.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$4.95M 3.46M USD | A$265.00K 185.12K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$4.95M 3.46M USD | 0 | -A$0.04 -0.02 USD | ||
|
Great Atlantic Resources Corp.
GR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.65M 3.45M USD | CA$2.09K 1.55K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$4.65M 3.45M USD | 0 | -CA$0.05 -0.03 USD | ||
Brownie's Marine
BWMG
US
|
$0.01 — |
0
|
$3.45M — | $47.78K — | $0.00 — | $0.01 — | $3.45M — | 0 | $0.00 — | ||
|
Rakovina Therapeutics Inc.
RKV.V
CA
|
CA$0.19 0.14 USD |
+5.56
|
CA$4.64M 3.44M USD | CA$3.00K 2.23K USD | CA$0.15 0.11 USD | CA$0.20 0.15 USD | CA$4.64M 3.44M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Graycliff Exploration Limited
GRAY.CN
CA
|
CA$0.28 0.21 USD |
+3.7
|
CA$4.63M 3.43M USD | CA$55.50K 41.18K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$4.63M 3.43M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Novra Technologies Inc.
NVI.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$4.60M 3.42M USD | CA$288.00 213.71 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$4.60M 3.42M USD | 13.00 | CA$0.01 0.007 USD | ||
Usha Resources Ltd.
USHA.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.60M 3.41M USD | CA$200.00 148.41 USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$4.60M 3.41M USD | 2.50 | CA$0.02 0.01 USD | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
+11.11
|
$3.41M — | $20.00K — | $0.00 — | $0.00 — | $3.41M — | 0 | $0.00 — | ||
Vintage Energy Limited
VEN.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$4.88M 3.41M USD | A$262.42K 183.32K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.88M 3.41M USD | 0 | -A$0.02 -0.01 USD | ||
Eco Oro Minerals
GYSLF
US
|
$0.03 — |
+4.07
|
$3.41M — | $43.36K — | $0.03 — | $0.03 — | $3.41M — | 0.22 | $0.14 — | ||
|
Vertical Exploration Inc.
VERT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.59M 3.4M USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.59M 3.4M USD | 0 | CA$0.00 0 USD | ||
American Aires
AAIRF
US
|
$0.03 — |
+0.15
|
$3.40M — | $8.39K — | $0.04 — | $0.04 — | $3.40M — | 0 | -$0.07 — | ||
|
Asia-Pac Financial Investment Company Limited
8193.HK
HK
|
HK$0.10 0.01 USD |
-3.06
|
HK$26.58M 3.4M USD | HK$910.00K 116.35K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$26.58M 3.4M USD | 0.73 | HK$0.13 0.02 USD | ||
Datametrex AI Limited
DM.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.58M 3.4M USD | CA$91.00K 67.53K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.58M 3.4M USD | 0 | -CA$0.18 -0.1 USD | ||
RIWI Corp.
RIWI.V
CA
|
CA$0.17 0.12 USD |
+10
|
CA$4.57M 3.39M USD | CA$40.50K 30.05K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$4.57M 3.39M USD | 0 | -CA$0.18 -0.1 USD | ||
Transition Evergreen SA
EGR.PA
FR
|
€0.07 0.08 USD |
-0.68
|
€2.94M 3.39M USD | €30.08K 34.72K USD | €0.07 0.08 USD | €0.08 0.09 USD | €2.94M 3.39M USD | 0 | -€0.64 -0.7 USD | ||
|
Raja Ferry Port Public Company Limited
RP.BK
TH
|
THB 0.60 0.02 USD |
-3.23
|
THB 120.49M 3.39M USD | THB 36.40K 1.02K USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 120.49M 3.39M USD | 0 | -THB 0.32 -0.009 USD | ||
Prospect Ridge Resources Corp.
PRR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.57M 3.39M USD | CA$705.50K 523.52K USD | CA$0.03 0.02 USD | CA$0.05 0.03 USD | CA$4.57M 3.39M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Ordissimo SA
ALORD.PA
FR
|
€0.44 0.5 USD |
0
|
€2.94M 3.39M USD | €2.00 2.31 USD | €0.44 0.5 USD | €0.44 0.5 USD | €2.94M 3.39M USD | 0 | -€0.04 -0.04 USD | ||
|
Hephaestus Holdings Limited
8173.HK
HK
|
HK$0.12 0.02 USD |
+6.96
|
HK$26.49M 3.39M USD | HK$2.14M 273.63K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$26.49M 3.39M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$4.56M 3.39M USD | CA$9.00K 6.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.56M 3.39M USD | 1.33 | CA$0.03 0.02 USD | ||
Tianci
CIIT
US
|
$3.50 — |
+3.24
|
$3.39M — | $15.87K — | $3.40 — | $3.55 — | $3.39M — | 0 | -$8.70 — | ||
|
Matachewan Consolidated Mines, Limited
MCM-A.V
CA
|
CA$0.26 0.19 USD |
-3.7
|
CA$4.55M 3.38M USD | CA$14.75K 10.95K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$4.55M 3.38M USD | 0.92 | CA$0.28 0.21 USD | ||
|
Golden Minerals Company
AUMN.TO
CA
|
CA$0.30 0.22 USD |
+3.45
|
CA$4.55M 3.37M USD | CA$20.80K 15.44K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$4.55M 3.37M USD | 0 | -CA$0.12 -0.08 USD | ||
Sing Lee Software (Group) Limited
8076.HK
HK
|
HK$0.02 0.0025 USD |
-4.76
|
HK$26.34M 3.37M USD | HK$5.00K 639.31 USD | HK$0.02 0.0025 USD | HK$0.02 0.0025 USD | HK$26.34M 3.37M USD | 0 | -HK$1.06 -0.1 USD | ||
Vemanti
VMNT
US
|
$0.01 — |
+2.43
|
$3.37M — | $80.84K — | $0.01 — | $0.02 — | $3.37M — | 0 | -$0.02 — | ||
GeoVax Labs
GOVX
US
|
$0.65 — |
+7.24
|
$3.36M — | $645.48K — | $0.61 — | $0.66 — | $3.36M — | 0 | -$5.62 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
