Result Page 232 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AltPlus Inc. 3672.T | $71 0.48 USD |
-2.7
|
$1.54B 10.39M USD | $1.84M 12.44K USD | $70 0.47 USD | $75 0.51 USD | $1.54B 10.39M USD | 0 | -$20.3 -0.1 USD | |
| Cambium Networks CMBM | $0.3699 — |
+3.11
|
$10.39M — | $923.88K — | $0.32 — | $0.3699 — | $10.39M — | 0 | -$3.54 — | |
| Globe Textiles (India) Limited GLOBE.NS | $2.48 0.03 USD |
+1.21
|
$858.46M 10.39M USD | $261.54K 3.16K USD | $2.45 0.03 USD | $2.5 0.03 USD | $858.46M 10.39M USD | 6.35 | $0.39 0.004 USD | |
| AsiaMedic Limited 505.SI | $0.01 0.0089 USD |
0
|
$13.85M 10.38M USD | $600.1K 449.75K USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $13.85M 10.38M USD | 0 | $0 0 USD | |
| C CHENG HLDGS 1486.HK | $0.22 0.03 USD |
-6.38
|
$81.14M 10.37M USD | $50K 6.39K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $81.14M 10.37M USD | 0 | -$0.04 -0.005 USD | |
| GIIB Holdings Berhad 7192.KL | $0.08 0.02 USD |
0
|
$48.78M 10.37M USD | $11.2K 2.38K USD | $0.07 0.01 USD | $0.08 0.02 USD | $48.78M 10.37M USD | 0 | -$0.05 -0.01 USD | |
| TMM TMMI | $0.02 — |
+2.94
|
$10.37M — | $49K — | $0.02 — | $0.02 — | $10.37M — | 0 | -$0.01 — | |
| Pampa Metals Corporation PM.CN | $0.13 0.1 USD |
0
|
$13.97M 10.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.97M 10.37M USD | 0 | -$0.02 -0.01 USD | |
| Pescanova, S.A. PVA.MC | $0.33 0.36 USD |
+0.61
|
$9.48M 10.37M USD | $1.24K 1.36K USD | $0.32 0.35 USD | $0.34 0.37 USD | $9.48M 10.37M USD | 0 | $0 0 USD | |
| Sonoro Energy Ltd. SNV.V | $0.05999 0.04 USD |
-7.69
|
$13.94M 10.35M USD | $10.09K 7.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.94M 10.35M USD | 0 | -$0.02 -0.01 USD | |
| Vulcan Minerals VULMF | $0.08 — |
-20
|
$10.34M — | $25K — | $0.08 — | $0.08 — | $10.34M — | 0 | -$0.01 — | |
| Clean Air Metals Inc. AIR.V | $0.05999 0.04 USD |
0
|
$13.94M 10.34M USD | $2.98M 2.21M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $13.94M 10.34M USD | 0 | -$0.02 -0.01 USD | |
| Trailbreaker Resources APRAF | $0.26 — |
-2.49
|
$10.34M — | $5K — | $0.25 — | $0.26 — | $10.34M — | 25.50 | $0.01 — | |
| HING LEE (HK) 0396.HK | $0.1 0.01 USD |
-0.99
|
$80.81M 10.33M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $80.81M 10.33M USD | 5.00 | $0.02 0.002 USD | |
| TMM Real Estate Development Plc TR61.F | $0.19 0.2 USD |
+2.78
|
$9.45M 10.33M USD | $5.57K 6.09K USD | $0.19 0.2 USD | $0.19 0.2 USD | $9.45M 10.33M USD | 6.16 | $0.03 0.03 USD | |
| BEXCELLENT GP 1775.HK | $0.16 0.02 USD |
-2.45
|
$80.71M 10.32M USD | $48K 6.14K USD | $0.16 0.02 USD | $0.16 0.02 USD | $80.71M 10.32M USD | 0 | -$0.05 -0.006 USD | |
| AppTech Payments APCX | $0.3099 — |
+8.92
|
$10.32M — | $17.59K — | $0.28 — | $0.3099 — | $10.32M — | 0 | -$0.3 — | |
| Locksley Resources Limited LKY.AX | $0.08999 0.06 USD |
-19.05
|
$15.58M 10.31M USD | $18.64M 12.34M USD | $0.08 0.05 USD | $0.1 0.07 USD | $15.58M 10.31M USD | 0 | -$0.01 -0.006 USD | |
| Rise Gold RYES | $0.11 — |
-25.67
|
$10.3M — | $154.18K — | $0.1 — | $0.13 — | $10.3M — | 0 | -$0.05 — | |
| ACME Holdings Berhad 7131.KL | $0.14 0.03 USD |
0
|
$48.43M 10.3M USD | $10K 2.13K USD | $0.14 0.03 USD | $0.14 0.03 USD | $48.43M 10.3M USD | 13.50 | $0.01 0.002 USD | |
| S & F Capital Berhad 8745.KL | $0.08 0.02 USD |
0
|
$48.43M 10.3M USD | $98.2K 20.88K USD | $0.08 0.02 USD | $0.08 0.02 USD | $48.43M 10.3M USD | 0 | $0 0 USD | |
| Revenue Group Berhad 0200.KL | $0.08 0.02 USD |
-5.88
|
$48.41M 10.29M USD | $21.7K 4.61K USD | $0.08 0.02 USD | $0.08 0.02 USD | $48.41M 10.29M USD | 0 | -$0.02 -0.004 USD | |
| Solution Group Berhad 0093.KL | $0.1 0.02 USD |
-4.76
|
$48.4M 10.29M USD | $47.6K 10.12K USD | $0.1 0.02 USD | $0.11 0.02 USD | $48.4M 10.29M USD | 0 | -$0.02 -0.004 USD | |
| Clean Air Metals CLRMF | $0.04 — |
+5.48
|
$10.29M — | $117K — | $0.04 — | $0.04 — | $10.29M — | 0 | -$0.01 — | |
| QMines Limited QML.AX | $0.04 0.02 USD |
-2.7
|
$15.54M 10.29M USD | $360.42K 238.54K USD | $0.04 0.02 USD | $0.04 0.02 USD | $15.54M 10.29M USD | 0 | -$0.01 -0.006 USD | |
| A.PLUS GROUP 1841.HK | $0.2 0.03 USD |
-6.51
|
$80.4M 10.28M USD | $20K 2.56K USD | $0.2 0.03 USD | $0.2 0.03 USD | $80.4M 10.28M USD | 20.10 | $0.01 0.001 USD | |
| RPCG Public Company Limited RPC.BK | $0.28 0.0078 USD |
-3.45
|
$365.3M 10.28M USD | $139.4K 3.92K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $365.3M 10.28M USD | 0 | -$0.08 -0.002 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.08 0.06 USD |
-6.25
|
$13.84M 10.27M USD | $34K 25.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.84M 10.27M USD | 0 | -$0.03 -0.02 USD | |
| CF Energy Corp. CFY.V | $0.2099 0.16 USD |
0
|
$13.84M 10.27M USD | $1.5K 1.11K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $13.84M 10.27M USD | 4.20 | $0.05 0.04 USD | |
| Red Light Holland TRUFF | $0.02999 — |
-0.39
|
$10.26M — | $116.5K — | $0.02999 — | $0.02999 — | $10.26M — | 0 | -$0.01 — | |
| Vital Limited VTL.NZ | $0.4 0.25 USD |
0
|
$16.62M 10.26M USD | $6.46K 3.98K USD | $0.4 0.25 USD | $0.4099 0.25 USD | $16.62M 10.26M USD | 0 | -$0.01 -0.006 USD | |
| Lupatech S.A. LUPA3.SA | $1.2 0.24 USD |
-1.64
|
$50.57M 10.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.57M 10.25M USD | 0 | -$0.84 -0.1 USD | |
| Energoinstal S.A. ENI.WA | $2.24 0.57 USD |
0
|
$40.32M 10.25M USD | $42.83K 10.89K USD | $2.17 0.55 USD | $2.25 0.57 USD | $40.32M 10.25M USD | 0 | -$0.57 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.0083 0.0090 USD |
0
|
$9.37M 10.25M USD | $296.45K 324.06K USD | $0.0083 0.0090 USD | $0.0083 0.0090 USD | $9.37M 10.25M USD | 0 | -$0.21 -0.2 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.07 0.05 USD |
-7.14
|
$13.8M 10.24M USD | $142.25K 105.55K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.8M 10.24M USD | 0.29 | $0.22 0.16 USD | |
| CEC INT'L HOLD 0759.HK | $0.1199 0.02 USD |
0
|
$79.94M 10.22M USD | $18K 2.3K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $79.94M 10.22M USD | 0 | -$0.09 -0.01 USD | |
| Replenish Nutrients Holding VVIVF | $0.05999 — |
+5.46
|
$10.22M — | $45K — | $0.05999 — | $0.05999 — | $10.22M — | 0 | -$0.02 — | |
| Triumph Gold TIGCF | $0.19 — |
+5.79
|
$10.21M — | $500 — | $0.19 — | $0.19 — | $10.21M — | 0 | -$0.02 — | |
| Ekso Bionics EKSO | $4.31 — |
+0.94
|
$10.2M — | $29.45K — | $4.16 — | $4.43 — | $10.2M — | 0 | -$7.2 — | |
| Recrusul S/A RCSL3.SA | $2.64 0.54 USD |
+1.54
|
$50.28M 10.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28M 10.19M USD | 0 | -$0.62 -0.1 USD | |
| Aprea Therapeutics APRE | $1.84 — |
+5.14
|
$10.18M — | $16.76K — | $1.77 — | $1.87 — | $10.18M — | 0 | -$2.34 — | |
| Superior Mining International Corporation SUI.V | $0.1799 0.13 USD |
+25
|
$13.72M 10.18M USD | $2.88K 2.14K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.72M 10.18M USD | 0 | -$0.01 -0.007 USD | |
| FIRST CAP GP 1269.HK | $0.04 0.0054 USD |
0
|
$79.46M 10.16M USD | $3.61M 461.58K USD | $0.04 0.0053 USD | $0.04 0.0054 USD | $79.46M 10.16M USD | 0 | -$0.23 -0.02 USD | |
| DEVGREAT 0755.HK | $0.45 0.06 USD |
0
|
$79.46M 10.16M USD | $10K 1.28K USD | $0.45 0.06 USD | $0.45 0.06 USD | $79.46M 10.16M USD | 0 | -$560 -71.6 USD | |
| Avalon Advanced Materials AVLNF | $0.02 — |
-5.17
|
$10.15M — | $26.18K — | $0.02 — | $0.02 — | $10.15M — | 0 | -$0.01 — | |
| Immuron IMRN | $1.69 — |
-0.59
|
$10.14M — | $12.63K — | $1.68 — | $1.76 — | $10.14M — | 0 | -$0.84 — | |
| Metallis Resources MTLFF | $0.13 — |
+3.25
|
$10.13M — | $7K — | $0.13 — | $0.13 — | $10.13M — | 0 | -$0.01 — | |
| TOMO Holdings Limited 6928.HK | $0.1799 0.02 USD |
-8.81
|
$79.2M 10.13M USD | $404K 51.66K USD | $0.17 0.02 USD | $0.19 0.02 USD | $79.2M 10.13M USD | 0 | -$0.04 -0.005 USD | |
| Eminence Enterprise Limited 0616.HK | $0.08 0.0099 USD |
-4.88
|
$79.13M 10.12M USD | $505K 64.57K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $79.13M 10.12M USD | 0 | -$1.14 -0.1 USD | |
| Mawson Infrastructure MIGI | $0.51 — |
-9.8
|
$10.12M — | $533.81K — | $0.4699 — | $0.5899 — | $10.12M — | 0 | -$1.42 — | |
| Patkol Public Company Limited PK.BK | $0.6899 0.02 USD |
0
|
$359.32M 10.11M USD | $461.4K 12.98K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $359.32M 10.11M USD | 0 | -$0.12 -0.003 USD | |
| Triumph Gold Corp. TIG.V | $0.26 0.19 USD |
+4
|
$13.62M 10.11M USD | $53K 39.33K USD | $0.26 0.19 USD | $0.26 0.19 USD | $13.62M 10.11M USD | 0 | -$0.03 -0.02 USD | |
| Encorp Berhad 6076.KL | $0.1499 0.03 USD |
+11.11
|
$47.44M 10.09M USD | $451.1K 95.92K USD | $0.14 0.03 USD | $0.16 0.03 USD | $47.44M 10.09M USD | 0 | -$0.03 -0.006 USD | |
| Manganese X Energy MNXXF | $0.05 — |
-7.11
|
$10.09M — | $40K — | $0.05 — | $0.05 — | $10.09M — | 0 | -$0.01 — | |
| China 33 Media Group Limited 8087.HK | $0.7299 0.09 USD |
-1.35
|
$78.84M 10.08M USD | $10K 1.28K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $78.84M 10.08M USD | 0 | -$0.58 -0.07 USD | |
| Callinex Mines CLLXF | $0.52 — |
-8.47
|
$10.06M — | $400 — | $0.52 — | $0.52 — | $10.06M — | 0 | -$0.04 — | |
| Metallis Resources Inc. MTS.V | $0.1799 0.13 USD |
-2.7
|
$13.55M 10.06M USD | $132K 97.95K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $13.55M 10.06M USD | 0 | -$0.02 -0.01 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.54 0.27 USD |
-0.23
|
$320.25M 10.06M USD | $11.29K 354.62 USD | $8.49 0.27 USD | $8.54 0.27 USD | $320.25M 10.06M USD | 0 | -$0.33 -0.01 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.7399 0.55 USD |
-6.33
|
$13.55M 10.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.55M 10.06M USD | 0 | -$0.07 -0.05 USD | |
| Profithol, S.A. SPH.MC | $0.4699 0.52 USD |
0
|
$9.2M 10.05M USD | $15K 16.4K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $9.2M 10.05M USD | 0 | -$2.27 -2.4 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
+5
|
$15.19M 10.05M USD | $64.96K 42.99K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.19M 10.05M USD | 0 | $0 0 USD | |
| Co-Diagnostics CODX | $0.2999 — |
-0.67
|
$10.05M — | $440.39K — | $0.28 — | $0.3099 — | $10.05M — | 0 | -$1.17 — | |
| Artemis Resources Limited ARV.AX | $0.006 0.0039 USD |
-14.29
|
$15.17M 10.04M USD | $2.43M 1.61M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $15.17M 10.04M USD | 0 | -$0.01 -0.006 USD | |
| Kincora Copper Limited KCC.AX | $0.04 0.03 USD |
+2.63
|
$15.14M 10.02M USD | $388.13K 256.89K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.14M 10.02M USD | 0 | -$0.01 -0.006 USD | |
| Gratomic CBULF | $0.05 — |
0
|
$10.01M — | $9.6K — | $0.05 — | $0.05 — | $10.01M — | 0 | -$0.03 — | |
| Alset AEI | $0.8499 — |
-4.92
|
$10.01M — | $10.54K — | $0.8399 — | $0.9 — | $10.01M — | 0 | -$0.48 — | |
| GAODI HOLDINGS 1676.HK | $0.4199 0.05 USD |
+2.47
|
$78.2M 10M USD | $6.64M 848.5K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $78.2M 10M USD | 0 | -$0.27 -0.03 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
+7.14
|
$13.47M 10M USD | $253K 187.74K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.47M 10M USD | 0 | -$0.01 -0.007 USD | |
| VerifyMe VRME | $0.8 — |
-1.93
|
$10M — | $40.02K — | $0.79 — | $0.8299 — | $10M — | 0 | -$0.37 — | |
| Binasat Communications Berhad 0195.KL | $0.11 0.02 USD |
-4.35
|
$46.98M 9.99M USD | $477.9K 101.62K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $46.98M 9.99M USD | 0 | $0 0 USD | |
| Shineco SISI | $0.4799 — |
+12.12
|
$9.98M — | $1.31M — | $0.4099 — | $0.5 — | $9.98M — | 0.00061 | $786.48 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $2.02 — |
+10.99
|
$9.98M — | $423.59K — | $1.82 — | $2.08 — | $9.98M — | 0 | -$16,290 — | |
| Bon Natural Life BON | $1.72 — |
+4.24
|
$9.97M — | $469.13K — | $1.57 — | $1.74 — | $9.97M — | 0.40 | $4.25 — | |
| NetX Holdings Berhad 0020.KL | $0.05 0.01 USD |
0
|
$46.9M 9.97M USD | $860.3K 182.93K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $46.9M 9.97M USD | 0 | -$0.03 -0.006 USD | |
| GLORIOUS PPT H 0845.HK | $0.01 0.0012 USD |
0
|
$77.93M 9.96M USD | $586.4K 74.98K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.93M 9.96M USD | 0 | -$0.4 -0.05 USD | |
| China Dongsheng CDSG | $0.04 — |
+65.38
|
$9.96M — | $1.91M — | $0.02 — | $0.04 — | $9.96M — | 0 | -$0.03 — | |
| Barksdale Resources BRKCF | $0.07 — |
+56.05
|
$9.96M — | $300K — | $0.05 — | $0.07 — | $9.96M — | 0 | -$0.04 — | |
| Radius Gold Inc. RDU.V | $0.13 0.09 USD |
+13.64
|
$13.43M 9.96M USD | $165.51K 122.82K USD | $0.11 0.08 USD | $0.13 0.1 USD | $13.43M 9.96M USD | 0 | -$0.01 -0.007 USD | |
| Homeland Nickel SRCGF | $0.04 — |
-6.5
|
$9.94M — | $5.05K — | $0.04 — | $0.04 — | $9.94M — | 0 | -$0.01 — | |
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | $0.11 0.01 USD |
0
|
$77.72M 9.94M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $77.72M 9.94M USD | 0 | -$0.01 -0.001 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.05 0.0057 USD |
-4.26
|
$77.7M 9.93M USD | $2.88M 368.12K USD | $0.04 0.0056 USD | $0.05999 0.0070 USD | $77.7M 9.93M USD | 0 | -$0.01 -0.001 USD | |
| SHUNTEN INTL 0932.HK | $0.02999 0.0031 USD |
-3.85
|
$77.7M 9.93M USD | $16K 2.05K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $77.7M 9.93M USD | 0 | $0 0 USD | |
| Energous WATT | $0.2899 — |
+2.14
|
$9.93M — | $993.19K — | $0.28 — | $0.2999 — | $9.93M — | 0 | -$1.58 — | |
| Strategic Elements Ltd SOR.AX | $0.02999 0.02 USD |
0
|
$15M 9.93M USD | $342.42K 226.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15M 9.93M USD | 0 | -$0.01 -0.006 USD | |
| STRATA Skin Sciences SSKN | $2.38 — |
-2.06
|
$9.93M — | $13.01K — | $2.34 — | $2.44 — | $9.93M — | 0 | -$2.27 — | |
| AppBank Inc. 6177.T | $100 0.68 USD |
+3.09
|
$1.47B 9.93M USD | $2.03M 13.67K USD | $97 0.65 USD | $104 0.7 USD | $1.47B 9.93M USD | 0 | -$19.19 -0.1 USD | |
| RICH GOLDMAN 0070.HK | $0.04 0.0051 USD |
-11.11
|
$77.55M 9.92M USD | $391K 49.99K USD | $0.04 0.0048 USD | $0.05 0.0057 USD | $77.55M 9.92M USD | 0 | -$0.05 -0.006 USD | |
| KMC Properties ASA KMCP.OL | $0.25 0.02 USD |
+0.81
|
$103.35M 9.91M USD | $48.65M 4.67M USD | $0.23 0.02 USD | $0.28 0.03 USD | $103.35M 9.91M USD | 0.11 | $2.08 0.2 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $6K 767.18 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| COMTEC SOLAR 0712.HK | $0.07 0.0093 USD |
+2.82
|
$77.37M 9.89M USD | $670K 85.67K USD | $0.07 0.0093 USD | $0.08 0.0097 USD | $77.37M 9.89M USD | 0 | -$0.05 -0.006 USD | |
| Kiora Pharmaceuticals KPRX | $3.25 — |
+5.52
|
$9.89M — | $138.92K — | $3 — | $3.28 — | $9.89M — | 0 | -$4.26 — | |
| Green Ocean Corporation Berhad 0074.KL | $0.22 0.05 USD |
0
|
$46.45M 9.88M USD | $5.09M 1.08M USD | $0.22 0.05 USD | $0.22 0.05 USD | $46.45M 9.88M USD | 0 | -$0.07 -0.01 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.8199 0.02 USD |
+2.5
|
$350.84M 9.87M USD | $521.56K 14.68K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $350.84M 9.87M USD | 8.19 | $0.1 0.002 USD | |
| Canuc Resources Corporation CDA.V | $0.05 0.04 USD |
-9.09
|
$13.29M 9.86M USD | $386K 286.44K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $13.29M 9.86M USD | 0 | -$0.01 -0.007 USD | |
| CHINASILVER TEC 0515.HK | $0.07 0.0086 USD |
-11.69
|
$77.06M 9.85M USD | $67.96M 8.69M USD | $0.07 0.0084 USD | $0.08 0.0098 USD | $77.06M 9.85M USD | 0 | -$0.06 -0.007 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
+2.08
|
$14.88M 9.85M USD | $161.98K 107.2K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.88M 9.85M USD | 0 | -$0.02 -0.01 USD | |
| Brainstorm Cell Therapeutics BCLI | $1.24 — |
+1.64
|
$9.84M — | $225.48K — | $1.2 — | $1.25 — | $9.84M — | 0 | -$2.01 — | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.22 0.16 USD |
-1.14
|
$313.2M 9.84M USD | $11.03K 346.49 USD | $5.22 0.16 USD | $5.27 0.17 USD | $313.2M 9.84M USD | 0 | -$0.27 -0.008 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
+14.29
|
$13.25M 9.83M USD | $176.4K 130.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.25M 9.83M USD | 0 | -$0.02 -0.01 USD | |
| MODERNHEALTHTEC 0919.HK | $0.08999 0.01 USD |
0
|
$76.88M 9.83M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $76.88M 9.83M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||