결과 페이지 232 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Solartron Public Company Limited SOLAR.BK | THB 0.21 0.0059 USD |
+5
|
THB 274.50M 7.72M USD | THB 151.70K 4.27K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 274.50M 7.72M USD | 0 | -THB 0.20 -0.005 USD | ||
| Solution Group Berhad 0093.KL | MYR 0.08 0.02 USD |
-6.25
|
MYR 36.30M 7.72M USD | MYR 1.00K 212.63 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 36.30M 7.72M USD | 0 | -MYR 10.78 -2.2 USD | ||
| Stream Ideas Group Limited 8401.HK | HK$0.09 0.01 USD |
-4.3
|
HK$60.31M 7.71M USD | HK$1.32M 168.27K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$60.31M 7.71M USD | 0 | -HK$0.01 -0.001 USD | ||
| Newport Exploration NWXPF | $0.06 — |
0
|
$7.71M — | $2.00K — | $0.06 — | $0.06 — | $7.71M — | 0 | $0.00 — | ||
| PT Isra Presisi Indonesia Tbk. ISAP.JK | IDR 30.00 0.0019 USD |
0
|
IDR 120.61B 7.71M USD | IDR 2.50M 159.59 USD | IDR 29.00 0.0018 USD | IDR 30.00 0.0019 USD | IDR 120.61B 7.71M USD | 0 | IDR 0.00 0 USD | ||
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | ||
| PZ Cormay S.A. CRM.WA | PLN 0.36 0.09 USD |
-7.69
|
PLN 30.31M 7.71M USD | PLN 270.47K 68.75K USD | PLN 0.36 0.09 USD | PLN 0.40 0.1 USD | PLN 30.31M 7.71M USD | 0 | -PLN 0.02 -0.005 USD | ||
| Proactis SA PROAC.PA | €0.05 0.06 USD |
-1.89
|
€7.04M 7.7M USD | €69.09K 75.53K USD | €0.05 0.05 USD | €0.05 0.06 USD | €7.04M 7.7M USD | 0 | -€0.01 -0.01 USD | ||
| Stroud Resources Ltd. 3X21.F | €0.09 0.1 USD |
-29.3
|
€7.04M 7.7M USD | €546.00 596.85 USD | €0.09 0.1 USD | €0.09 0.1 USD | €7.04M 7.7M USD | 4.52 | €0.02 0.02 USD | ||
| Munic S.A. ALMUN.PA | €0.77 0.84 USD |
0
|
€7.04M 7.7M USD | €995.00 1.09K USD | €0.77 0.84 USD | €0.77 0.85 USD | €7.04M 7.7M USD | 0 | -€0.04 -0.04 USD | ||
| Golden Deeps Limited GED.AX | A$0.05 0.03 USD |
0
|
A$11.63M 7.7M USD | A$5.31K 3.52K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$11.63M 7.7M USD | 0 | -A$0.01 -0.006 USD | ||
| ReTo Eco-Solutions RETO | $2.69 — |
+25.7
|
$7.69M — | $4.19M — | $2.11 — | $3.54 — | $7.69M — | 0 | -$637.90 — | ||
| CelLBxHealth ANPCY | $0.07 — |
+1.2
|
$7.68M — | $13.00 — | $0.07 — | $0.07 — | $7.68M — | 0 | -$0.43 — | ||
| XTL Biopharmaceuticals XTLB | $0.85 — |
+1.98
|
$7.68M — | $18.89K — | $0.82 — | $0.89 — | $7.68M — | 0 | -$0.31 — | ||
| ETS Group Limited 8031.HK | HK$0.20 0.03 USD |
+0.5
|
HK$60.01M 7.67M USD | HK$422.00K 53.96K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$60.01M 7.67M USD | 10.15 | HK$0.02 0.002 USD | ||
| Plateau Treasures Limited 8402.HK | HK$0.13 0.02 USD |
+3.31
|
HK$60.00M 7.67M USD | HK$190.00K 24.29K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$60.00M 7.67M USD | 0 | -HK$1.42 -0.1 USD | ||
| Bortex Global Limited 8118.HK | HK$0.12 0.02 USD |
0
|
HK$60.00M 7.67M USD | HK$392.00K 50.12K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$60.00M 7.67M USD | 0 | -HK$0.09 -0.01 USD | ||
| KIN SHING HLDGS 1630.HK | HK$0.04 0.0051 USD |
-2.44
|
HK$60.00M 7.67M USD | HK$66.00K 8.44K USD | HK$0.04 0.0051 USD | HK$0.04 0.0052 USD | HK$60.00M 7.67M USD | 0 | -HK$0.01 -0.001 USD | ||
| Noble Mineral Exploration Inc. NOB.V | CA$0.08 0.06 USD |
0
|
CA$10.32M 7.66M USD | CA$179.72K 133.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.32M 7.66M USD | 1.97 | CA$0.04 0.03 USD | ||
| Stroud Resources Ltd. SDR.V | CA$0.17 0.13 USD |
+17.24
|
CA$10.31M 7.65M USD | CA$296.87K 220.29K USD | CA$0.15 0.11 USD | CA$0.20 0.15 USD | CA$10.31M 7.65M USD | 5.66 | CA$0.03 0.02 USD | ||
| AMR Asia Public Company Limited AMR.BK | THB 0.46 0.01 USD |
-4.17
|
THB 271.73M 7.65M USD | THB 1.26M 35.4K USD | THB 0.45 0.01 USD | THB 0.48 0.01 USD | THB 271.73M 7.65M USD | 0 | -THB 0.32 -0.009 USD | ||
| MBAK Energy ALYI | $0.00 — |
0
|
$7.64M — | $1.68M — | $0.00 — | $0.00 — | $7.64M — | 0 | -$0.01 — | ||
| Gold Port Corporation GPO.CN | CA$0.15 0.11 USD |
-16.67
|
CA$10.29M 7.64M USD | CA$218.50K 162.14K USD | CA$0.14 0.1 USD | CA$0.18 0.13 USD | CA$10.29M 7.64M USD | 15.00 | CA$0.01 0.007 USD | ||
| Golden Pharos Berhad 5649.KL | MYR 0.26 0.05 USD |
0
|
MYR 35.90M 7.63M USD | MYR 21.20K 4.51K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 35.90M 7.63M USD | 0 | -MYR 0.02 -0.004 USD | ||
| MOJO Organics MOJO | $0.84 — |
+18.31
|
$7.63M — | $30.00 — | $0.84 — | $0.84 — | $7.63M — | 0 | -$0.04 — | ||
| Mentiga Corporation Berhad 5223.KL | MYR 0.50 0.11 USD |
0
|
MYR 35.89M 7.63M USD | MYR 140.00K 29.77K USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 35.89M 7.63M USD | 0 | -MYR 0.11 -0.02 USD | ||
| Pure Energy Minerals PEMIF | $0.20 — |
-6
|
$7.62M — | $500.00 — | $0.20 — | $0.20 — | $7.62M — | 0 | -$0.01 — | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹0.98 0.01 USD |
-7.55
|
₹629.37M 7.61M USD | ₹4.01M 48.54K USD | ₹0.96 0.01 USD | ₹1.08 0.01 USD | ₹629.37M 7.61M USD | 8.16 | ₹0.12 0.001 USD | ||
| Carlin Gold Corporation CGD.V | CA$0.53 0.39 USD |
+6
|
CA$10.25M 7.61M USD | CA$12.00K 8.9K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$10.25M 7.61M USD | 10.59 | CA$0.05 0.04 USD | ||
| Biomerica BMRA | $2.58 — |
+3.2
|
$7.61M — | $35.97K — | $2.51 — | $2.67 — | $7.61M — | 0 | -$1.53 — | ||
| Prosper Engineering Public Company Limited PROS.BK | THB 0.49 0.01 USD |
-2
|
THB 270.26M 7.6M USD | THB 14.16M 398.43K USD | THB 0.49 0.01 USD | THB 0.56 0.02 USD | THB 270.26M 7.6M USD | 0 | THB 0.00 0 USD | ||
| NextCell Pharma AB NXTCL.ST | SEK 0.70 0.07 USD |
-2.1
|
SEK 77.86M 7.6M USD | SEK 73.25K 7.15K USD | SEK 0.67 0.07 USD | SEK 0.74 0.07 USD | SEK 77.86M 7.6M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Imagine Lithium Inc. ILI.V | CA$0.03 0.02 USD |
-14.29
|
CA$10.22M 7.58M USD | CA$353.95K 262.65K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$10.22M 7.58M USD | 0 | CA$0.00 0 USD | ||
| Jadason Enterprises Ltd J03.SI | SGD 0.01 0.01 USD |
0
|
SGD 10.11M 7.58M USD | SGD 15.00K 11.24K USD | SGD 0.01 0.01 USD | SGD 0.01 0.01 USD | SGD 10.11M 7.58M USD | 0 | SGD 0.00 0 USD | ||
| EpicQuest Education EEIQ | $0.32 — |
-1.79
|
$7.56M — | $24.96K — | $0.32 — | $0.33 — | $7.56M — | 0 | -$0.23 — | ||
| Golden Arrow Resources Corporation GRG.V | CA$0.06 0.04 USD |
-7.69
|
CA$10.16M 7.54M USD | CA$26.56K 19.71K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$10.16M 7.54M USD | 0 | -CA$0.03 -0.02 USD | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
0
|
CA$10.16M 7.54M USD | CA$12.00K 8.9K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.16M 7.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| Clean Energy CETY | $1.01 — |
0
|
$7.54M — | $178.38K — | $0.95 — | $1.01 — | $7.54M — | 0 | -$1.17 — | ||
| Galantas Gold GALKF | $0.06 — |
0
|
$7.54M — | $10.00K — | $0.06 — | $0.06 — | $7.54M — | 0 | -$0.03 — | ||
| ZTEST Electronics Inc. ZTE.CN | CA$0.28 0.2 USD |
+5.77
|
CA$10.16M 7.54M USD | CA$82.11K 60.93K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$10.16M 7.54M USD | 9.16 | CA$0.03 0.02 USD | ||
| Technodex Bhd 0132.KL | MYR 0.04 0.0085 USD |
0
|
MYR 35.43M 7.53M USD | MYR 51.60K 10.97K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 35.43M 7.53M USD | 0 | MYR 0.00 0 USD | ||
| China Pharma CPHI | $1.50 — |
-10.18
|
$7.53M — | $38.85K — | $1.48 — | $1.61 — | $7.53M — | 0 | -$0.92 — | ||
| Canstar Resources CSRNF | $0.04 — |
-5.2
|
$7.53M — | $37.00K — | $0.04 — | $0.04 — | $7.53M — | 0 | -$0.01 — | ||
| Masivo Silver GNYPF | $0.10 — |
+8.44
|
$7.53M — | $16.30K — | $0.09 — | $0.10 — | $7.53M — | 0 | -$0.02 — | ||
| V & V Technology Holdings Limited 8113.HK | HK$0.41 0.05 USD |
+14.08
|
HK$58.87M 7.53M USD | HK$788.00K 100.76K USD | HK$0.35 0.04 USD | HK$0.42 0.05 USD | HK$58.87M 7.53M USD | 0 | -HK$0.03 -0.003 USD | ||
| Movano MOVE | $9.01 — |
-3.12
|
$7.52M — | $161.24K — | $7.90 — | $9.53 — | $7.52M — | 0 | -$21.28 — | ||
| Vantage Knowledge Academy Limited VKAL.BO | ₹1.82 0.02 USD |
+4.6
|
₹621.48M 7.52M USD | ₹7.04M 85.23K USD | ₹1.68 0.02 USD | ₹1.82 0.02 USD | ₹621.48M 7.52M USD | 0 | -₹0.04 -0.0004 USD | ||
| Strike Resources Limited SRK.AX | A$0.04 0.03 USD |
0
|
A$11.35M 7.51M USD | A$70.30K 46.53K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.35M 7.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Athena Resources Limited AHN.AX | A$0.00 0.0033 USD |
0
|
A$11.33M 7.5M USD | A$77.42K 51.24K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$11.33M 7.5M USD | 0 | A$0.00 0 USD | ||
| DETAI NEWENERGY 0559.HK | HK$0.11 0.01 USD |
0
|
HK$58.60M 7.49M USD | HK$230.00K 29.41K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$58.60M 7.49M USD | 1.86 | HK$0.06 0.007 USD | ||
| HENG TAI 0197.HK | HK$0.28 0.04 USD |
-1.75
|
HK$58.58M 7.49M USD | HK$30.00K 3.84K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$58.58M 7.49M USD | 0 | -HK$1.16 -0.1 USD | ||
| BIO-key BKYI | $0.69 — |
-5.08
|
$7.49M — | $218.87K — | $0.68 — | $0.72 — | $7.49M — | 0 | -$0.90 — | ||
| Net Pacific Holdings Limited 5QY.SI | SGD 0.02 0.01 USD |
0
|
SGD 9.99M 7.48M USD | SGD 2.62M 1.96M USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 9.99M 7.48M USD | 0 | SGD 0.00 0 USD | ||
| Avant Brands Inc. AVNT.TO | CA$0.90 0.67 USD |
+11.11
|
CA$10.08M 7.48M USD | CA$29.09K 21.58K USD | CA$0.83 0.62 USD | CA$0.90 0.67 USD | CA$10.08M 7.48M USD | 0 | -CA$2.19 -1.6 USD | ||
| Fairchild Gold Corp. FAIR.V | CA$0.08 0.06 USD |
0
|
CA$10.08M 7.48M USD | CA$119.00K 88.31K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.08M 7.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| ChinaAMC MSCI China A 50 Connect ETF 2839.HK | HK$29.24 3.74 USD |
+0.41
|
HK$58.48M 7.48M USD | HK$5.00K 639.31 USD | HK$29.00 3.71 USD | HK$29.30 3.75 USD | HK$58.48M 7.48M USD | 0 | HK$0.00 0 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.50 0.0060 USD |
+4.17
|
₹617.97M 7.48M USD | ₹39.98M 483.74K USD | ₹0.46 0.0055 USD | ₹0.50 0.0060 USD | ₹617.97M 7.48M USD | 1.72 | ₹0.29 0.003 USD | ||
| Noram Lithium NRVTF | $0.08 — |
0
|
$7.48M — | $25.00K — | $0.08 — | $0.08 — | $7.48M — | 0 | -$0.02 — | ||
| Christina Lake Cannabis CLCFF | $0.03 — |
0
|
$7.47M — | $30.00K — | $0.02 — | $0.02 — | $7.47M — | 3.00 | $0.01 — | ||
| WMCH Global Investment Limited 8208.HK | HK$0.08 0.01 USD |
-7.95
|
HK$58.32M 7.46M USD | HK$1.01M 129.65K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$58.32M 7.46M USD | 8.09 | HK$0.01 0.001 USD | ||
| Alexium International Group Limited AJX.AX | A$0.01 0.0046 USD |
0
|
A$11.26M 7.46M USD | A$55.60K 36.8K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$11.26M 7.46M USD | 0 | A$0.00 0 USD | ||
| KALA BIO KALA | $0.69 — |
-9.75
|
$7.46M — | $2.75M — | $0.67 — | $0.80 — | $7.46M — | 0 | -$5.16 — | ||
| Carver Bancorp CARV | $1.41 — |
0
|
$7.45M — | $59.99K — | $1.40 — | $1.63 — | $7.45M — | 0 | -$2.49 — | ||
| SonicStrategy DBKSF | $0.15 — |
0
|
$7.44M — | $1.50K — | $0.15 — | $0.15 — | $7.44M — | 0 | -$0.15 — | ||
| BoMill AB (publ) BOMILL.ST | SEK 0.63 0.06 USD |
+6.06
|
SEK 76.21M 7.44M USD | SEK 5.34K 521.05 USD | SEK 0.62 0.06 USD | SEK 0.63 0.06 USD | SEK 76.21M 7.44M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Jadi Imaging Holdings Berhad 7223.KL | MYR 0.03 0.0053 USD |
0
|
MYR 34.98M 7.44M USD | MYR 40.00K 8.51K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 34.98M 7.44M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Adventus Holdings Limited 5EF.SI | SGD 0.00 0.0022 USD |
0
|
SGD 9.92M 7.43M USD | SGD 1.94M 1.45M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 9.92M 7.43M USD | 0 | SGD 0.00 0 USD | ||
| Finexia Financial Group Limited FNX.AX | A$0.18 0.12 USD |
0
|
A$11.21M 7.42M USD | A$400.00 264.74 USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$11.21M 7.42M USD | 0 | -A$0.09 -0.05 USD | ||
| Godolphin Resources Limited GRL.AX | A$0.02 0.01 USD |
+14.29
|
A$11.21M 7.42M USD | A$946.20K 626.25K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$11.21M 7.42M USD | 0 | -A$0.01 -0.006 USD | ||
| SHUN WO GROUP 1591.HK | HK$0.15 0.02 USD |
0
|
HK$58.00M 7.42M USD | HK$200.00K 25.57K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$58.00M 7.42M USD | 0 | -HK$0.04 -0.005 USD | ||
| ZACD Group Ltd. 8313.HK | HK$0.03 0.0037 USD |
+3.57
|
HK$58.00M 7.42M USD | HK$20.00K 2.56K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$58.00M 7.42M USD | 0 | HK$0.00 0 USD | ||
| GreenTech Metals Limited GRE.AX | A$0.07 0.04 USD |
0
|
A$11.20M 7.41M USD | A$66.02K 43.69K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$11.20M 7.41M USD | 0 | -A$0.11 -0.07 USD | ||
| Eduform'action Société Anonyme MLEFA.PA | €0.35 0.38 USD |
-5.98
|
€6.78M 7.41M USD | €4.00 4.37 USD | €0.35 0.38 USD | €0.35 0.38 USD | €6.78M 7.41M USD | 0 | €0.00 0 USD | ||
| BioElectronics BIEL | $0.00 — |
0
|
$7.41M — | $500.00K — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
| Creatd CRTD | $0.62 — |
-1.11
|
$7.41M — | $11.24K — | $0.60 — | $0.68 — | $7.41M — | 0.70 | $0.88 — | ||
| EuroSports Global Limited 5G1.SI | SGD 0.04 0.03 USD |
-2.5
|
SGD 9.87M 7.39M USD | SGD 200.00K 149.89K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 9.87M 7.39M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.06 0.04 USD |
0
|
CA$9.96M 7.39M USD | CA$841.00K 624.07K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.96M 7.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Magellan Copper and Gold MAGE | $0.27 — |
0
|
$7.39M — | $500.00 — | $0.27 — | $0.27 — | $7.39M — | 0 | -$0.02 — | ||
| Sirakorn Public Company Limited SK.BK | THB 0.57 0.02 USD |
-1.72
|
THB 262.20M 7.38M USD | THB 22.20K 624.65 USD | THB 0.57 0.02 USD | THB 0.57 0.02 USD | THB 262.20M 7.38M USD | 7.12 | THB 0.08 0.002 USD | ||
| CPI Computer Peripherals International CPI.AT | €0.64 0.7 USD |
+11.93
|
€6.74M 7.37M USD | €114.45K 125.11K USD | €0.58 0.63 USD | €0.66 0.72 USD | €6.74M 7.37M USD | 0 | -€0.00 -0.003 USD | ||
| Lobe Sciences LOBEF | $0.04 — |
+10.15
|
$7.37M — | $70.00K — | $0.04 — | $0.04 — | $7.37M — | 0 | -$0.02 — | ||
| Christina Lake Cannabis Corp. CLC.CN | CA$0.04 0.03 USD |
0
|
CA$9.92M 7.36M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.92M 7.36M USD | 4.00 | CA$0.01 0.007 USD | ||
| Wide Open Agriculture Limited WOA.AX | A$0.02 0.01 USD |
-5.56
|
A$11.13M 7.36M USD | A$27.84K 18.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.13M 7.36M USD | 0 | -A$0.01 -0.006 USD | ||
| Genprex GNPX | $3.24 — |
-2.7
|
$7.36M — | $100.40K — | $3.22 — | $3.34 — | $7.36M — | 0 | -$1,231.00 — | ||
| Lux Metals BBBMF | $0.16 — |
-4.13
|
$7.35M — | $93.44K — | $0.16 — | $0.17 — | $7.35M — | 0 | -$0.01 — | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.22 0.16 USD |
0
|
CA$9.89M 7.34M USD | CA$107.00K 79.4K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$9.89M 7.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| Digistar Corporation Berhad 0029.KL | MYR 0.06 0.01 USD |
0
|
MYR 34.51M 7.34M USD | MYR 1.20M 254.65K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 34.51M 7.34M USD | 0 | MYR 0.00 0 USD | ||
| Primior GRLT | $0.00 — |
-9.52
|
$7.32M — | $22.97M — | $0.00 — | $0.00 — | $7.32M — | 0 | $0.00 — | ||
| TechGen Metals Ltd TG1.AX | A$0.03 0.02 USD |
0
|
A$11.06M 7.32M USD | A$148.54K 98.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.06M 7.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Enova Mining Limited ENV.AX | A$0.01 0.0046 USD |
0
|
A$11.05M 7.32M USD | A$270.00K 178.7K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$11.05M 7.32M USD | 0 | A$0.00 0 USD | ||
| Buxton Resources Limited BUX.AX | A$0.03 0.02 USD |
+3.23
|
A$11.04M 7.31M USD | A$712.58K 471.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.04M 7.31M USD | 0 | -A$0.02 -0.01 USD | ||
| Gaoyu Finance Group Limited 8221.HK | HK$1.20 0.15 USD |
-2.44
|
HK$57.12M 7.3M USD | HK$20.00K 2.56K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$57.12M 7.3M USD | 0 | -HK$0.15 -0.01 USD | ||
| GEOTECH HLDGS 1707.HK | HK$0.03 0.0043 USD |
+6.25
|
HK$57.12M 7.3M USD | HK$88.00K 11.25K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$57.12M 7.3M USD | 0 | -HK$0.01 -0.001 USD | ||
| BacTech Environmental Corporation BAC.CN | CA$0.05 0.03 USD |
-10
|
CA$9.83M 7.29M USD | CA$101.09K 75.01K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$9.83M 7.29M USD | 0 | CA$0.00 0 USD | ||
| TMM TMMI | $0.01 — |
0
|
$7.29M — | $167.00 — | $0.01 — | $0.01 — | $7.29M — | 0 | -$0.01 — | ||
| FullNet Communications FULO | $0.37 — |
0
|
$7.28M — | $3.93K — | $0.38 — | $0.38 — | $7.28M — | 18.50 | $0.02 — | ||
| PharmaTher PHRRF | $0.08 — |
-3.61
|
$7.28M — | $53.87K — | $0.08 — | $0.09 — | $7.28M — | 0 | -$0.01 — | ||
| Franklin Industries Limited FRANKLININD.BO | ₹0.78 0.0094 USD |
-1.27
|
₹601.54M 7.28M USD | ₹10.97M 132.75K USD | ₹0.74 0.0089 USD | ₹0.84 0.01 USD | ₹601.54M 7.28M USD | 0 | -₹0.03 -0.0003 USD | ||
| The Agency Group Australia Limited AU1.AX | A$0.03 0.02 USD |
+8.7
|
A$10.99M 7.27M USD | A$40.00K 26.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.99M 7.27M USD | 0 | -A$0.01 -0.006 USD | ||
| Asiatic Group (Holdings) Limited 5CR.SI | SGD 0.00 0.0022 USD |
0
|
SGD 9.70M 7.27M USD | SGD 2.35M 1.76M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 9.70M 7.27M USD | 0 | SGD 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||