Ergebnisseite 232 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amtel Holdings Berhad 7031.KL | MYR 0.38 0.08 USD |
0
|
MYR 36.26M 7.71M USD | MYR 58.00K 12.33K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 36.26M 7.71M USD | 6.33 | MYR 0.06 0.01 USD | ||
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | ||
| Immuron Limited IMC.AX | A$0.04 0.02 USD |
-5.26
|
A$11.64M 7.7M USD | A$552.94K 365.97K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$11.64M 7.7M USD | 0 | -A$0.02 -0.01 USD | ||
| Miraculum S.A. MIR.WA | PLN 0.75 0.16 USD |
+2.74
|
PLN 30.31M 7.7M USD | PLN 826.00 209.95 USD | PLN 0.62 0.16 USD | PLN 0.64 0.16 USD | PLN 30.31M 7.7M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Strike Resources Limited SRK.AX | A$0.04 0.03 USD |
0
|
A$11.63M 7.7M USD | A$9.00K 10.02K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.63M 7.7M USD | 0 | -A$0.01 -0.006 USD | ||
| Jiu Rong Holdings Limited 2358.HK | HK$0.01 0.0014 USD |
0
|
HK$60.19M 7.7M USD | HK$240.00K 30.69K USD | HK$0.01 0.0014 USD | HK$0.01 0.0014 USD | HK$60.19M 7.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| Biotricity BTCY | $0.28 — |
0
|
$7.69M — | $80.37K — | $0.26 — | $0.28 — | $7.69M — | 0 | -$0.14 — | ||
| Terragen Holdings Limited TGH.AX | A$0.02 0.02 USD |
0
|
A$11.62M 7.69M USD | A$324.26K 214.61K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$11.62M 7.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Arbor Metals Corp. 432.F | €0.11 0.09 USD |
+9.78
|
€7.02M 7.68M USD | €650.00 710.54 USD | €0.08 0.08 USD | €0.09 0.09 USD | €7.02M 7.68M USD | 8.50 | €0.01 0.01 USD | ||
| ChinaAMC MSCI China A 50 Connect ETF 2839.HK | HK$30.02 3.84 USD |
-0.13
|
HK$60.04M 7.68M USD | HK$600.00 76.72 USD | HK$30.00 3.84 USD | HK$30.00 3.84 USD | HK$60.04M 7.68M USD | 0 | HK$0.00 0 USD | ||
| Bioxytran BIXT | $0.08 — |
-13.94
|
$7.68M — | $68.00K — | $0.07 — | $0.08 — | $7.68M — | 0 | -$0.03 — | ||
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | HK$0.12 0.02 USD |
-11.11
|
HK$60.00M 7.67M USD | HK$25.00K 3.2K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$60.00M 7.67M USD | 0 | HK$0.00 0 USD | ||
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $10.00K — | $0.01 — | $0.01 — | $7.66M — | 0 | $0.00 — | ||
| Coinsilium CINGF | $0.04 — |
-0.29
|
$7.65M — | $10.00K — | $0.04 — | $0.04 — | $7.65M — | 0 | -$0.01 — | ||
| Glow Lifetech GLWLF | $0.04 — |
0
|
$7.65M — | $79.00K — | $0.04 — | $0.04 — | $7.65M — | 0 | -$0.01 — | ||
| Avant Brands Inc. AVNT.TO | CA$0.95 0.68 USD |
+2.22
|
CA$10.30M 7.65M USD | CA$19.25K 14.28K USD | CA$0.88 0.65 USD | CA$0.99 0.73 USD | CA$10.30M 7.65M USD | 0 | -CA$1.97 -1.4 USD | ||
| Biogen Pharmachem Industries Ltd BIOGEN.BO | ₹0.70 0.0084 USD |
-2.78
|
₹631.82M 7.64M USD | ₹643.94K 7.79K USD | ₹0.70 0.0084 USD | ₹0.72 0.0087 USD | ₹631.82M 7.64M USD | 23.33 | ₹0.03 0.0003 USD | ||
| MBAK Energy ALYI | $0.00 — |
0
|
$7.64M — | $1.68M — | $0.00 — | $0.00 — | $7.64M — | 0 | -$0.01 — | ||
| Red Light Holland TRUFF | $0.02 — |
-11.11
|
$7.64M — | $25.64K — | $0.02 — | $0.02 — | $7.64M — | 0 | -$0.01 — | ||
| AuMake Limited AUK.AX | A$0.00 0.0019 USD |
0
|
A$11.54M 7.64M USD | A$1.00K 661.86 USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$11.54M 7.64M USD | 0 | A$0.00 0 USD | ||
| Spacetalk Limited SPA.AX | A$0.11 0.07 USD |
0
|
A$11.52M 7.62M USD | A$146.78K 97.15K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$11.52M 7.62M USD | 0 | -A$0.07 -0.04 USD | ||
| Blueberries Medical BBRRF | $0.01 — |
+10
|
$7.61M — | $25.69K — | $0.01 — | $0.01 — | $7.61M — | 0 | $0.00 — | ||
| Ocean Sun AS OSUN.OL | NOK 1.59 0.15 USD |
-3.64
|
NOK 79.35M 7.61M USD | NOK 44.49K 4.27K USD | NOK 1.54 0.15 USD | NOK 1.65 0.16 USD | NOK 79.35M 7.61M USD | 0 | -NOK 0.48 -0.04 USD | ||
| Carlin Gold Corporation CGD.V | CA$0.52 0.39 USD |
+20.93
|
CA$10.25M 7.61M USD | CA$1.60K 1.19K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$10.25M 7.61M USD | 10.59 | CA$0.05 0.04 USD | ||
| MRG Metals Ltd MRQ.AX | A$0.00 0.0026 USD |
-11.11
|
A$11.49M 7.6M USD | A$6.65M 173.74K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$11.49M 7.6M USD | 0 | A$0.00 0 USD | ||
| Redcastle Resources Limited RC1.AX | A$0.10 0.06 USD |
0
|
A$11.47M 7.59M USD | A$5.61K 3.71K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$11.47M 7.59M USD | 0 | -A$0.02 -0.01 USD | ||
| Jatcorp Limited JAT.AX | A$0.14 0.09 USD |
0
|
A$11.47M 7.59M USD | A$1.00K 661.86 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$11.47M 7.59M USD | 0 | -A$0.03 -0.01 USD | ||
| Imagine Lithium Inc. ILI.V | CA$0.04 0.02 USD |
+16.67
|
CA$10.22M 7.58M USD | CA$1.70M 1.26M USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.22M 7.58M USD | 0 | CA$0.00 0 USD | ||
| BoMill AB (publ) BOMILL.ST | SEK 0.64 0.06 USD |
+13.83
|
SEK 77.67M 7.58M USD | SEK 235.61K 23K USD | SEK 0.58 0.06 USD | SEK 0.64 0.06 USD | SEK 77.67M 7.58M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Sing Lee Software (Group) Limited 8076.HK | HK$0.05 0.0057 USD |
0
|
HK$59.28M 7.58M USD | HK$1.12M 142.57K USD | HK$0.04 0.0047 USD | HK$0.05 0.0058 USD | HK$59.28M 7.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| Orcoda Limited ODA.AX | A$0.06 0.04 USD |
0
|
A$11.44M 7.57M USD | A$2.67K 1.76K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$11.44M 7.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Wescan Goldfields Inc. WGF.V | CA$0.19 0.14 USD |
-5
|
CA$10.20M 7.57M USD | CA$41.24K 30.6K USD | CA$0.14 0.1 USD | CA$0.20 0.14 USD | CA$10.20M 7.57M USD | 0 | CA$0.00 0 USD | ||
| Nyrstar NV NYR.BR | €0.07 0.07 USD |
+0.3
|
€6.92M 7.57M USD | €37.76K 41.27K USD | €0.06 0.07 USD | €0.07 0.07 USD | €6.92M 7.57M USD | 0 | -€0.02 -0.02 USD | ||
| The Agency Group Australia Limited AU1.AX | A$0.03 0.02 USD |
0
|
A$11.43M 7.56M USD | A$249.63K 165.22K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.43M 7.56M USD | 0 | -A$0.01 -0.006 USD | ||
| B.I.G. Industries Berhad 7005.KL | MYR 0.56 0.12 USD |
0
|
MYR 35.55M 7.56M USD | MYR 9.70K 2.06K USD | MYR 0.51 0.11 USD | MYR 0.56 0.12 USD | MYR 35.55M 7.56M USD | 14.00 | MYR 0.04 0.008 USD | ||
| IM Cannabis IMCC | $1.44 — |
+4.35
|
$7.56M — | $104.86K — | $1.40 — | $1.50 — | $7.56M — | 0 | -$0.50 — | ||
| Hapbee Technologies, Inc. HAPB.V | CA$0.05 0.03 USD |
+12.5
|
CA$10.18M 7.55M USD | CA$24.00K 17.81K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$10.18M 7.55M USD | 0 | -CA$0.02 -0.01 USD | ||
| Trailbreaker Resources Ltd. TBK.V | CA$0.33 0.19 USD |
+13.79
|
CA$10.17M 7.55M USD | CA$99.75K 78.66K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$10.17M 7.55M USD | 25.00 | CA$0.01 0.007 USD | ||
| SmartKem SMTK | $1.14 — |
+2.7
|
$7.55M — | $140.72K — | $1.16 — | $1.49 — | $7.55M — | 0 | -$4.59 — | ||
| State Gas Limited GAS.AX | A$0.03 0.02 USD |
+3.57
|
A$11.39M 7.54M USD | A$20.00K 13.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.39M 7.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Buxton Resources Limited BUX.AX | A$0.03 0.02 USD |
-2.94
|
A$11.39M 7.54M USD | A$20.00K 13.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.39M 7.54M USD | 0 | -A$0.02 -0.01 USD | ||
| Harbour Equine Holdings Limited 8377.HK | HK$0.12 0.02 USD |
+8.11
|
HK$58.91M 7.53M USD | HK$40.00K 5.11K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$58.91M 7.53M USD | 0 | -HK$0.03 -0.003 USD | ||
| Pantera Minerals Limited PFE.AX | A$0.03 0.02 USD |
-4
|
A$11.38M 7.53M USD | A$277.38K 183.59K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$11.38M 7.53M USD | 0 | -A$0.01 -0.006 USD | ||
| aconnic AG CFC.DE | €0.42 0.46 USD |
+3.41
|
€6.89M 7.53M USD | €2.97K 3.25K USD | €0.42 0.45 USD | €0.45 0.49 USD | €6.89M 7.53M USD | 0 | -€0.52 -0.5 USD | ||
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.12 0.01 USD |
+25.27
|
SEK 77.07M 7.52M USD | SEK 1.24M 120.68K USD | SEK 0.09 0.0091 USD | SEK 0.11 0.01 USD | SEK 77.07M 7.52M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Alaunos Therapeutics TCRT | $3.37 — |
-2.03
|
$7.52M — | $22.71K — | $3.28 — | $3.45 — | $7.52M — | 0 | -$2.30 — | ||
| Geotech Holdings Ltd. 1707.HK | HK$0.04 0.0044 USD |
-2.78
|
HK$58.80M 7.52M USD | HK$56.00K 7.16K USD | HK$0.03 0.0040 USD | HK$0.04 0.0044 USD | HK$58.80M 7.52M USD | 0 | -HK$0.01 -0.001 USD | ||
| Oasis Harvest Corporation Berhad 5265.KL | MYR 0.24 0.05 USD |
+6.67
|
MYR 35.32M 7.51M USD | MYR 938.80K 199.62K USD | MYR 0.21 0.04 USD | MYR 0.24 0.05 USD | MYR 35.32M 7.51M USD | 0 | -MYR 0.08 -0.01 USD | ||
| Norwest Minerals Limited NWM.AX | A$0.01 0.0072 USD |
0
|
A$11.33M 7.5M USD | A$201.81K 133.57K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$11.33M 7.5M USD | 0 | A$0.00 0 USD | ||
| Imagine Lithium ARXRF | $0.02 — |
0
|
$7.49M — | $65.00K — | $0.02 — | $0.02 — | $7.49M — | 0 | $0.00 — | ||
| Trailbreaker Resources APRAF | $0.18 — |
-0.54
|
$7.49M — | $5.00K — | $0.18 — | $0.18 — | $7.49M — | 18.39 | $0.01 — | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.84 0.02 USD |
+1.2
|
THB 266.00M 7.48M USD | THB 141.70K 3.99K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 266.00M 7.48M USD | 4.94 | THB 0.17 0.004 USD | ||
| Golden Pharos Berhad 5649.KL | MYR 0.25 0.05 USD |
0
|
MYR 35.19M 7.48M USD | MYR 121.50K 25.83K USD | MYR 0.25 0.05 USD | MYR 0.27 0.06 USD | MYR 35.19M 7.48M USD | 0 | -MYR 0.02 -0.004 USD | ||
| STRATA Skin Sciences SSKN | $1.30 — |
+0.78
|
$7.48M — | $114.07K — | $1.25 — | $1.39 — | $7.48M — | 0 | -$2.63 — | ||
| Bioalpha Holdings Berhad 0179.KL | MYR 0.03 0.0053 USD |
0
|
MYR 35.16M 7.48M USD | MYR 262.70K 55.86K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 35.16M 7.48M USD | 0.17 | MYR 0.14 0.03 USD | ||
| Noram Lithium NRVTF | $0.08 — |
+3.9
|
$7.48M — | $28.50K — | $0.08 — | $0.08 — | $7.48M — | 0 | -$0.02 — | ||
| Focus Universal FCUV | $0.91 — |
-3.18
|
$7.48M — | $164.30K — | $0.88 — | $0.94 — | $7.48M — | 0 | -$0.83 — | ||
| Christina Lake Cannabis CLCFF | $0.03 — |
+11.11
|
$7.47M — | $138.93K — | $0.03 — | $0.03 — | $7.47M — | 3.00 | $0.01 — | ||
| Bitterroot Resources Ltd. BTT.V | CA$0.08 0.06 USD |
0
|
CA$10.06M 7.47M USD | CA$40.54K 30.08K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.06M 7.47M USD | 0 | CA$0.00 0 USD | ||
| Active Biotech AB (publ) BTPC.F | €0.00 0.0048 USD |
+158.82
|
€6.82M 7.46M USD | €20.00K 21.86K USD | €0.00 0.0022 USD | €0.00 0.0048 USD | €6.82M 7.46M USD | 0 | €0.00 0 USD | ||
| Johan Holdings Berhad 3441.KL | MYR 0.03 0.0063 USD |
0
|
MYR 35.04M 7.45M USD | MYR 200.00 42.53 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 35.04M 7.45M USD | 0 | MYR 0.00 0 USD | ||
| GeoVax Labs GOVX | $0.17 — |
+1
|
$7.44M — | $864.93K — | $0.17 — | $0.18 — | $7.44M — | 0 | -$1.27 — | ||
| Adventus Holdings Limited 5EF.SI | SGD 0.00 0.0022 USD |
0
|
SGD 9.92M 7.43M USD | SGD 1.74M 1.31M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 9.92M 7.43M USD | 0 | SGD 0.00 0 USD | ||
| BioVaxys Technology BVAXF | $0.16 — |
-18
|
$7.43M — | $55.00K — | $0.17 — | $0.18 — | $7.43M — | 0 | -$0.18 — | ||
| Mount Burgess Mining N.L. MTB.AX | A$0.01 0.0086 USD |
-7.14
|
A$11.23M 7.43M USD | A$310.00K 205.18K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$11.23M 7.43M USD | 0 | A$0.00 0 USD | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.11 0.08 USD |
+10
|
CA$10.01M 7.43M USD | CA$26.08K 19.35K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$10.01M 7.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| MOJO Organics MOJO | $0.82 — |
+10.41
|
$7.42M — | $2.76K — | $0.70 — | $0.80 — | $7.42M — | 0 | -$0.04 — | ||
| Audeara Limited AUA.AX | A$0.06 0.04 USD |
0
|
A$11.22M 7.42M USD | A$93.53K 61.9K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$11.22M 7.42M USD | 0 | -A$0.01 -0.006 USD | ||
| TruScreen Group Limited TRU.AX | A$0.02 0.0099 USD |
+7.14
|
A$11.21M 7.42M USD | A$793.00 524.85 USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$11.21M 7.42M USD | 0 | A$0.00 0 USD | ||
| Swift TV Ltd SW1.AX | A$0.01 0.0066 USD |
0
|
A$11.19M 7.41M USD | A$200.00K 132.37K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$11.19M 7.41M USD | 0 | -A$0.01 -0.006 USD | ||
| EuroSports Global Limited 5G1.SI | SGD 0.03 0.03 USD |
+6.25
|
SGD 9.87M 7.39M USD | SGD 3.81M 2.86M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 9.87M 7.39M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Golden Sky Minerals LCKYF | $0.31 — |
+37.59
|
$7.39M — | $500.00 — | $0.31 — | $0.31 — | $7.39M — | 0 | -$0.10 — | ||
| ZTEST Electronics ZTSTF | $0.20 — |
+11.73
|
$7.39M — | $22.42K — | $0.21 — | $0.24 — | $7.39M — | 10.00 | $0.02 — | ||
| Petrolympic Ltd. PCQ.V | CA$0.07 0.05 USD |
0
|
CA$9.93M 7.37M USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.93M 7.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| KOS International Holdings Limited 8042.HK | HK$0.07 0.0092 USD |
+5.88
|
HK$57.60M 7.36M USD | HK$180.00K 23.02K USD | HK$0.07 0.0088 USD | HK$0.08 0.0097 USD | HK$57.60M 7.36M USD | 0 | HK$0.00 0 USD | ||
| Katrina Group Ltd. 1A0.SI | SGD 0.04 0.03 USD |
0
|
SGD 9.82M 7.36M USD | SGD 211.20K 158.29K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 9.82M 7.36M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Altheora SA ALORA.PA | €0.50 0.55 USD |
-3.47
|
€6.73M 7.36M USD | €111.28K 121.65K USD | €0.48 0.52 USD | €0.57 0.62 USD | €6.73M 7.36M USD | 0 | -€0.14 -0.1 USD | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 261.42M 7.36M USD | THB 132.90K 3.74K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 261.42M 7.36M USD | 0 | -THB 0.20 -0.005 USD | ||
| Taitron Components Incorporated TAIT | $1.35 — |
+5.47
|
$7.35M — | $23.77K — | $1.16 — | $1.22 — | $7.35M — | 0 | -$0.16 — | ||
| HITIQ Limited HIQ.AX | A$0.02 0.01 USD |
0
|
A$11.09M 7.34M USD | A$299.87K 198.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.09M 7.34M USD | 0 | -A$0.02 -0.01 USD | ||
| Digistar Corporation Berhad 0029.KL | MYR 0.06 0.01 USD |
0
|
MYR 34.51M 7.34M USD | MYR 3.87M 822.99K USD | MYR 0.05 0.0095 USD | MYR 0.06 0.01 USD | MYR 34.51M 7.34M USD | 0 | MYR 0.00 0 USD | ||
| Alma Metals Limited BP60.F | €0.00 0.0032 USD |
0
|
€6.70M 7.33M USD | €305.00K 333.41K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €6.70M 7.33M USD | 0 | €0.00 0 USD | ||
| Hydrofarm HYFM | $1.57 — |
-4.27
|
$7.33M — | $24.88K — | $1.57 — | $1.67 — | $7.33M — | 0 | -$14.06 — | ||
| Edgewater Wireless Systems KPIFF | $0.03 — |
-0.29
|
$7.33M — | $400.00 — | $0.03 — | $0.03 — | $7.33M — | 0 | -$0.01 — | ||
| Innovative Designs IVDN | $0.19 — |
-0.05
|
$7.31M — | $88.45K — | $0.16 — | $0.17 — | $7.31M — | 0 | $0.00 — | ||
| Noram Lithium Corp. NRM.V | CA$0.11 0.08 USD |
-4.35
|
CA$9.84M 7.3M USD | CA$12.50K 9.28K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$9.84M 7.3M USD | 0 | -CA$0.03 -0.02 USD | ||
| Alzamend Neuro ALZN | $2.26 — |
+0.44
|
$7.30M — | $5.37K — | $1.87 — | $1.97 — | $7.30M — | 0 | -$2.67 — | ||
| Canadian Critical Minerals RIINF | $0.02 — |
+3.39
|
$7.30M — | $70.00K — | $0.02 — | $0.03 — | $7.30M — | 0 | $0.00 — | ||
| PharmaCyte Biotech PMCB | $0.72 — |
+1.91
|
$7.30M — | $311.64K — | $0.68 — | $0.75 — | $7.30M — | 0 | -$1.11 — | ||
| China United Venture Investment Limited 8159.HK | HK$0.08 0.01 USD |
0
|
HK$57.02M 7.29M USD | HK$10.00K 1.28K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$57.02M 7.29M USD | 0 | -HK$0.06 -0.007 USD | ||
| Farmmi FAMI | $1.21 — |
+1.22
|
$7.27M — | $7.31K — | $1.28 — | $1.49 — | $7.27M — | 0 | -$9.16 — | ||
| BPH Energy Limited BPH.AX | A$0.01 0.0059 USD |
-5.26
|
A$10.98M 7.26M USD | A$50.01K 33.1K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$10.98M 7.26M USD | 0.90 | A$0.01 0.006 USD | ||
| BAB BABB | $1.00 — |
-0.99
|
$7.26M — | $8.29K — | $0.98 — | $1.00 — | $7.26M — | 14.28 | $0.07 — | ||
| Trifecta Gold Ltd. TG.V | CA$0.21 0.15 USD |
-4.65
|
CA$9.78M 7.26M USD | CA$59.04K 43.81K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$9.78M 7.26M USD | 0 | CA$0.00 0 USD | ||
| Solara Minerals Ltd SLA.AX | A$0.19 0.12 USD |
0
|
A$10.96M 7.25M USD | A$75.32K 49.85K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$10.96M 7.25M USD | 0 | -A$0.02 -0.01 USD | ||
| Terra Energy Resources TRRE | $0.02 — |
0
|
$7.25M — | $3.49K — | $0.02 — | $0.02 — | $7.25M — | 0 | $0.00 — | ||
| Fusion Fuel Green HTOO | $3.60 — |
-4
|
$7.25M — | $41.26K — | $3.55 — | $3.74 — | $7.25M — | 0 | -$15.66 — | ||
| iMD Companies ICBU | $0.00 — |
+7.14
|
$7.24M — | $367.48K — | $0.00 — | $0.00 — | $7.24M — | 0 | $0.00 — | ||
| Avant Brands AVTBF | $0.65 — |
+0.81
|
$7.23M — | $1.00K — | $0.67 — | $0.67 — | $7.23M — | 0 | -$1.44 — | ||
| Highway HIHO | $1.16 — |
-5.42
|
$7.22M — | $110.82K — | $1.56 — | $1.68 — | $7.22M — | 0 | -$0.13 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||