Página 232 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Golden Triangle Ventures
GTVH
US
|
$0.00 — |
0
|
$1.90M — | $1.00M — | $0.00 — | $0.00 — | $1.90M — | 0 | $0.00 — | ||
Edison Lithium Corp.
EDDY.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$2.56M 1.9M USD | CA$495.00 367.32 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$2.56M 1.9M USD | 0 | -CA$0.04 -0.02 USD | ||
BPH Energy Limited
BPH.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$2.71M 1.89M USD | A$82.27K 57.47K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.71M 1.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Prominence Energy Ltd
PRM.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$2.71M 1.89M USD | A$912.58K 637.5K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.71M 1.89M USD | 0 | A$0.00 0 USD | ||
Intellabridge Technology Corp.
KASH.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.54M 1.88M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.54M 1.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.01 0.0076 USD |
-15.38
|
A$2.68M 1.87M USD | A$770.74K 538.41K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$2.68M 1.87M USD | 0 | -A$0.03 -0.02 USD | ||
China Medicine
CHME
US
|
$0.03 — |
0
|
$1.86M — | $20.00K — | $0.03 — | $0.03 — | $1.86M — | 0 | $0.00 — | ||
|
SSHT S&T
SSHT
US
|
$0.01 — |
0
|
$1.85M — | $70.00K — | $0.01 — | $0.01 — | $1.85M — | 0 | $0.00 — | ||
Bathurst Metals Corp.
BMV.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$2.49M 1.85M USD | CA$26.82K 19.9K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.49M 1.85M USD | 0 | CA$0.00 0 USD | ||
|
Pacific Imperial Mines Inc.
PPM.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$2.48M 1.84M USD | CA$20.06K 14.89K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$2.48M 1.84M USD | 0 | CA$0.00 0 USD | ||
AE Multi Holdings Berhad
7146.KL
MY
|
MYR 0.04 0.0085 USD |
-11.11
|
MYR 8.65M 1.84M USD | MYR 85.00K 18.07K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 8.65M 1.84M USD | 0 | -MYR 0.02 -0.004 USD | ||
Bit Origin Ltd
BTOG
US
|
$2.21 — |
-4.74
|
$1.84M — | $1.90M — | $2.08 — | $2.44 — | $1.84M — | 0 | -$48.74 — | ||
|
Modern Mobility Aids
MDRM
US
|
$0.01 — |
0
|
$1.83M — | $102.72K — | $0.00 — | $0.01 — | $1.83M — | 0 | $0.00 — | ||
Club De Futbol Intercity Sad
CITY.MC
ES
|
€0.01 0.02 USD |
-19.75
|
€1.58M 1.83M USD | €16.26M 18.77M USD | €0.01 0.01 USD | €0.02 0.02 USD | €1.58M 1.83M USD | 0 | -€0.26 -0.3 USD | ||
Eco-Growth Strategies
ECGS
US
|
$0.03 — |
-8.57
|
$1.83M — | $176.90K — | $0.04 — | $0.06 — | $1.83M — | 0 | -$0.05 — | ||
|
Lavish Enterprises
VXIT
US
|
$0.00 — |
0
|
$1.82M — | $234.35K — | $0.00 — | $0.00 — | $1.82M — | 0 | -$0.01 — | ||
Tlou Energy Limited
TOU.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$2.60M 1.81M USD | A$180.40K 126.02K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$2.60M 1.81M USD | 0 | -A$0.05 -0.03 USD | ||
Sky Gold Corp.
SKYG.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.43M 1.8M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.43M 1.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Meridian
MRDH
US
|
$0.01 — |
0
|
$1.80M — | $10.00K — | $0.01 — | $0.01 — | $1.80M — | 0 | -$0.19 — | ||
Bell Buckle
BLLB
US
|
$0.00 — |
0
|
$1.80M — | $1.74M — | $0.00 — | $0.00 — | $1.80M — | 0.043 | $0.03 — | ||
Tianci
CIIT
US
|
$1.86 — |
-7.92
|
$1.80M — | $29.42K — | $1.76 — | $2.01 — | $1.80M — | 0 | -$8.30 — | ||
|
Taltson Critical Minerals Corp.
SLZ.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.42M 1.8M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.42M 1.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
iWallet
IWAL
US
|
$0.02 — |
0
|
$1.80M — | $99.47K — | $0.01 — | $0.01 — | $1.80M — | 0 | -$0.01 — | ||
Oakridge International Limited
OAK.AX
AU
|
A$0.08 0.06 USD |
0
|
A$2.56M 1.79M USD | A$8.00K 5.59K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$2.56M 1.79M USD | 0 | A$0.00 0 USD | ||
Sonoro Energy Ltd.
SNV.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.40M 1.78M USD | CA$4.00K 2.97K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$2.40M 1.78M USD | 0 | CA$0.00 0 USD | ||
EHAVE
EHVVF
US
|
$0.00 — |
+33.33
|
$1.78M — | $4.15M — | $0.00 — | $0.00 — | $1.78M — | 0 | $0.00 — | ||
|
Full Metal Minerals Ltd.
FMM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.37M 1.76M USD | CA$291.00K 215.94K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$2.37M 1.76M USD | 4.00 | CA$0.01 0.007 USD | ||
|
AmeraMex
AMMX
US
|
$0.08 — |
+2.47
|
$1.75M — | $10.00K — | $0.08 — | $0.08 — | $1.75M — | 8.30 | $0.01 — | ||
Gossan Resources Limited
GSS.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.36M 1.75M USD | CA$52.75K 39.14K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.36M 1.75M USD | 0 | CA$0.00 0 USD | ||
|
Cyber Enviro-Tech
CETI
US
|
$0.01 — |
-11.66
|
$1.75M — | $154.32K — | $0.01 — | $0.01 — | $1.75M — | 0 | -$0.06 — | ||
MFL India Limited
MFLINDIA.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹144.12M 1.74M USD | ₹91.25K 1.1K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹144.12M 1.74M USD | 3.07 | ₹0.13 0.001 USD | ||
Yuka
YUKA
US
|
$0.03 — |
0
|
$1.74M — | $15.89K — | $0.02 — | $0.03 — | $1.74M — | 0 | -$1,293.00 — | ||
Wirecard AG
WDI.HM
DE
|
€0.01 0.01 USD |
-7.58
|
€1.51M 1.74M USD | €4.91K 5.67K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.51M 1.74M USD | 0.093 | €0.13 0.15 USD | ||
Lifeline Biotechnologies
LLBO
US
|
$0.00 — |
+33.33
|
$1.74M — | $223.00K — | $0.00 — | $0.00 — | $1.74M — | 0 | $0.00 — | ||
Prostatype Genomics AB (publ)
PROGEN.ST
SE
|
SEK 0.11 0.01 USD |
+8.02
|
SEK 17.81M 1.74M USD | SEK 11.42M 1.11M USD | SEK 0.10 0.0097 USD | SEK 0.12 0.01 USD | SEK 17.81M 1.74M USD | 0 | -SEK 0.26 -0.02 USD | ||
M.O.B.A. Network AB
MOBA.ST
SE
|
SEK 0.78 0.08 USD |
-14.78
|
SEK 17.78M 1.74M USD | SEK 186.87K 18.24K USD | SEK 0.78 0.08 USD | SEK 1.01 0.1 USD | SEK 17.78M 1.74M USD | 0 | -SEK 0.40 -0.03 USD | ||
Mogul Energy
MGUY
US
|
$0.00 — |
0
|
$1.73M — | $298.00 — | $0.00 — | $0.00 — | $1.73M — | 0 | -$0.07 — | ||
CryptoStar Corp.
CSTR.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.33M 1.73M USD | CA$83.44K 61.92K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.33M 1.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Rocky Mountain High Brands
RMHB
US
|
$0.00 — |
+58.33
|
$1.73M — | $12.84K — | $0.00 — | $0.00 — | $1.73M — | 0 | -$0.01 — | ||
|
Edison Lithium
EDDYF
US
|
$0.06 — |
0
|
$1.72M — | $10.00K — | $0.06 — | $0.06 — | $1.72M — | 0 | -$0.03 — | ||
Enerev5 Metals
ENEVF
US
|
$0.00 — |
0
|
$1.72M — | $120.00K — | $0.00 — | $0.01 — | $1.72M — | 0 | $0.00 — | ||
|
LifeClean International AB (publ)
LCLEAN.ST
SE
|
SEK 0.02 0.0014 USD |
+20.63
|
SEK 17.57M 1.72M USD | SEK 8.34M 813.74K USD | SEK 0.01 0.0012 USD | SEK 0.02 0.0019 USD | SEK 17.57M 1.72M USD | 0 | -SEK 0.08 -0.007 USD | ||
|
Panther Metals Ltd
PNT.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$2.45M 1.71M USD | A$2.20M 1.54M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$2.45M 1.71M USD | 0 | A$0.00 0 USD | ||
Eline Entertainment
EEGI
US
|
$0.00 — |
0
|
$1.70M — | $2.49M — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
|
Shrenik Limited
SHRENIK.NS
IN
|
₹0.23 0.0027 USD |
-4.17
|
₹140.76M 1.7M USD | ₹337.48K 4.08K USD | ₹0.23 0.0027 USD | ₹0.23 0.0027 USD | ₹140.76M 1.7M USD | 11.50 | ₹0.02 0.0002 USD | ||
Baumart Holdings Limited
BMH.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$2.44M 1.7M USD | A$1.13K 791.48 USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$2.44M 1.7M USD | 0 | A$0.00 0 USD | ||
Global Compliance Applications Corp.
APP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.28M 1.69M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.28M 1.69M USD | 0 | CA$0.00 0 USD | ||
|
Psykey
CEOS
US
|
$0.01 — |
-0.19
|
$1.69M — | $180.00 — | $0.00 — | $0.00 — | $1.69M — | 0 | -$6.32 — | ||
|
Zhuding
ZHUD
US
|
$0.01 — |
+16.67
|
$1.68M — | $100.00K — | $0.01 — | $0.01 — | $1.68M — | 0.34 | $0.03 — | ||
Beyond Commerce
BYOC
US
|
$0.00 — |
0
|
$1.68M — | $525.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
NOHO
DRNK
US
|
$0.00 — |
0
|
$1.67M — | $5.00K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
Sky Gold
SRKZF
US
|
$0.02 — |
+4.5
|
$1.67M — | $5.00K — | $0.02 — | $0.02 — | $1.67M — | 0 | -$0.01 — | ||
RJD Green
RJDG
US
|
$0.00 — |
0
|
$1.65M — | $5.50K — | $0.00 — | $0.00 — | $1.65M — | 0 | $0.00 — | ||
Metawells Oil & Gas
KOSK
US
|
$0.00 — |
+8
|
$1.65M — | $36.50K — | $0.00 — | $0.00 — | $1.65M — | 0 | -$39.61 — | ||
Silver Spruce Resources
SSEBF
US
|
$0.05 — |
0
|
$1.65M — | $10.00K — | $0.05 — | $0.05 — | $1.65M — | 0 | -$0.04 — | ||
Global Compliance Applications
FUAPF
US
|
$0.00 — |
+56.52
|
$1.64M — | $40.00K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
Clubhouse Media
CMGR
US
|
$0.00 — |
0
|
$1.64M — | $4.58K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
|
Metronic Global Berhad
0043.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 7.66M 1.63M USD | MYR 60.10K 12.78K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 7.66M 1.63M USD | 0 | -MYR 0.01 -0.002 USD | ||
Reedy Lagoon Corporation Limited
RLC.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$2.33M 1.63M USD | A$10.00K 6.99K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$2.33M 1.63M USD | 0 | A$0.00 0 USD | ||
ESE Entertainment
ENTEF
US
|
$0.01 — |
-55.17
|
$1.63M — | $1.18K — | $0.01 — | $0.01 — | $1.63M — | 0 | -$0.04 — | ||
|
MDM Permian
MDMP
US
|
$0.00 — |
0
|
$1.62M — | $8.00K — | $0.00 — | $0.00 — | $1.62M — | 0 | $0.00 — | ||
Integrated Media
IMTE
US
|
$0.47 — |
-4.06
|
$1.62M — | $6.17K — | $0.47 — | $0.47 — | $1.62M — | 0 | -$0.08 — | ||
NCL International Logistics Public Company Limited
NCL.BK
TH
|
THB 0.08 0.0022 USD |
-11.11
|
THB 57.54M 1.62M USD | THB 174.60K 4.91K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 57.54M 1.62M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Aerius
AERS
US
|
$0.01 — |
-33.94
|
$1.62M — | $76.80K — | $0.01 — | $0.01 — | $1.62M — | 0 | -$0.00 — | ||
Manning Ventures Inc.
MANN.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$2.17M 1.61M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$2.17M 1.61M USD | 0 | -CA$0.14 -0.1 USD | ||
Hong Kong Entertainment International Holdings Limited
8291.HK
HK
|
HK$0.21 0.03 USD |
-3.64
|
HK$12.61M 1.61M USD | HK$150.00K 19.18K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$12.61M 1.61M USD | 10.59 | HK$0.02 0.002 USD | ||
|
Thai Polycons Public Company Limited
TPOLY.BK
TH
|
THB 0.10 0.0028 USD |
+11.11
|
THB 57.28M 1.61M USD | THB 462.55K 13.01K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 57.28M 1.61M USD | 0 | -THB 1.09 -0.03 USD | ||
CV
CVHL
US
|
$0.02 — |
0
|
$1.61M — | $107.20K — | $0.02 — | $0.02 — | $1.61M — | 0 | -$7.46 — | ||
Guyana Gold
GYGC
US
|
$0.00 — |
-18.6
|
$1.61M — | $10.00K — | $0.00 — | $0.00 — | $1.61M — | 0 | -$0.25 — | ||
Greenlane
GNLN
US
|
$2.31 — |
-5.13
|
$1.60M — | $6.26K — | $2.30 — | $2.40 — | $1.60M — | 0.41 | $5.56 — | ||
Altiplano Metals
ALTPF
US
|
$0.01 — |
-18.18
|
$1.60M — | $100.00K — | $0.01 — | $0.01 — | $1.60M — | 0 | -$0.02 — | ||
LifeQuest World
LQWC
US
|
$0.01 — |
-12.5
|
$1.60M — | $5.00K — | $0.01 — | $0.01 — | $1.60M — | 0 | -$0.04 — | ||
Vision Lithium Inc.
VLI.V
CA
|
CA$0.11 0.08 USD |
-15.38
|
CA$2.15M 1.59M USD | CA$58.47K 43.39K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$2.15M 1.59M USD | 0 | -CA$0.15 -0.1 USD | ||
Therma Bright Inc.
THRM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.14M 1.59M USD | CA$12.00K 8.9K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.14M 1.59M USD | 0 | -CA$0.09 -0.06 USD | ||
Gigaset AG
GGS.F
DE
|
€0.01 0.01 USD |
0
|
€1.38M 1.59M USD | €1.41K 1.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.38M 1.59M USD | 0 | €0.00 0 USD | ||
Silver Spruce Resources Inc.
SSE.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$2.14M 1.59M USD | CA$50.00K 37.1K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.14M 1.59M USD | 0 | -CA$0.06 -0.04 USD | ||
|
FEC Resources
FECOF
US
|
$0.00 — |
0
|
$1.59M — | $10.00 — | $0.00 — | $0.00 — | $1.59M — | 0 | $0.00 — | ||
|
DelphX Capital Markets
DPXCF
US
|
$0.01 — |
0
|
$1.59M — | $10.00K — | $0.01 — | $0.01 — | $1.59M — | 0 | $0.00 — | ||
|
Mammoth Resources Corp.
MTH.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.13M 1.58M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.13M 1.58M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Liberty Star Uranium & Metals
LBSR
US
|
$0.01 — |
0
|
$1.58M — | $55.35K — | $0.01 — | $0.01 — | $1.58M — | 0 | -$0.01 — | ||
|
Cann American
CNNA
US
|
$0.01 — |
0
|
$1.57M — | $10.00K — | $0.00 — | $0.00 — | $1.57M — | 0 | -$9.60 — | ||
|
Key Alliance Group Berhad
0036.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 7.36M 1.56M USD | MYR 200.00 42.53 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 7.36M 1.56M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
Techna-X Berhad
2739.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 7.35M 1.56M USD | MYR 65.00K 13.82K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 7.35M 1.56M USD | 0 | -MYR 0.06 -0.01 USD | ||
EcoRub AB (publ)
7M8.F
DE
|
€0.00 0.0027 USD |
0
|
€1.35M 1.56M USD | €400.99K 462.88K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €1.35M 1.56M USD | 0 | -€0.02 -0.02 USD | ||
American Nortel Communications
ARTM
US
|
$0.01 — |
0
|
$1.55M — | $9.00K — | $0.02 — | $0.02 — | $1.55M — | 0 | -$0.31 — | ||
|
Triangle Energy(Global) Ltd
TEG.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$2.22M 1.55M USD | A$364.71K 254.77K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.22M 1.55M USD | 0 | A$0.00 0 USD | ||
|
Avidian Gold Corp.
AVG.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$2.09M 1.55M USD | CA$6.67K 4.95K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$2.09M 1.55M USD | 0.64 | CA$0.17 0.13 USD | ||
WaterPure
WPUR
US
|
$0.00 — |
-2.17
|
$1.55M — | $32.89K — | $0.00 — | $0.00 — | $1.55M — | 0 | -$0.12 — | ||
Goldcliff Resource
GCFFF
US
|
$0.02 — |
0
|
$1.55M — | $3.00K — | $0.02 — | $0.02 — | $1.55M — | 0 | $0.00 — | ||
Artelo Biosciences
ARTL
US
|
$2.82 — |
-5.36
|
$1.54M — | $17.96K — | $2.82 — | $2.97 — | $1.54M — | 0 | -$140.60 — | ||
Investment Friends SE
IFR.WA
PL
|
PLN 0.12 0.03 USD |
-9.7
|
PLN 6.05M 1.54M USD | PLN 777.47K 197.61K USD | PLN 0.12 0.03 USD | PLN 0.14 0.03 USD | PLN 6.05M 1.54M USD | 0 | PLN 0.00 0 USD | ||
|
Canada One Mining Corp.
CONE.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.05M 1.52M USD | CA$75.00K 55.65K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.05M 1.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Goodfood Market
GDDFF
US
|
$0.02 — |
0
|
$1.52M — | $20.00K — | $0.02 — | $0.02 — | $1.52M — | 0 | -$0.10 — | ||
|
Sycamore Entertainment
SEGI
US
|
$0.00 — |
0
|
$1.52M — | $500.00K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
BigBen Interactive
BIG.PA
FR
|
€0.07 0.08 USD |
-0.56
|
€1.32M 1.52M USD | €5.89K 6.8K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.32M 1.52M USD | 0 | -€0.17 -0.1 USD | ||
Eason
DXF
US
|
$0.47 — |
-2.89
|
$1.52M — | $180.55K — | $0.45 — | $0.48 — | $1.52M — | 0 | -$0.83 — | ||
Psyched Wellness Ltd.
PSYC.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.03M 1.51M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.03M 1.51M USD | 0 | -CA$0.02 -0.01 USD | ||
Goldcliff Resource Corporation
GCN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.02M 1.5M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.02M 1.5M USD | 0 | CA$0.00 0 USD | ||
Hopium SA
ALHPI.PA
FR
|
€0.00 0.0039 USD |
+3.03
|
€1.30M 1.5M USD | €7.46M 8.62M USD | €0.00 0.0036 USD | €0.00 0.0040 USD | €1.30M 1.5M USD | 0.018 | €0.18 0.21 USD | ||
RBR Group Limited
RBR.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$2.14M 1.5M USD | A$390.55K 272.82K USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$2.14M 1.5M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
