Página 232 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chewathai Public Company Limited CHEWA.BK | THB 0.18 0.0050 USD |
0
|
THB 229.51M 6.46M USD | THB 53.00K 1.49K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 229.51M 6.46M USD | 0 | -THB 0.32 -0.009 USD | ||
| Spacetalk Limited SPA.AX | A$0.08 0.05 USD |
+1.25
|
A$9.75M 6.46M USD | A$41.03K 27.15K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$9.75M 6.46M USD | 0 | -A$0.12 -0.07 USD | ||
| One World Lithium OWRDF | $0.03 — |
-5.75
|
$6.45M — | $380.25K — | $0.03 — | $0.03 — | $6.45M — | 0 | -$0.01 — | ||
| Evogene EVGN | $0.62 — |
+1.53
|
$6.45M — | $390.45K — | $0.58 — | $0.64 — | $6.45M — | 0 | -$1.70 — | ||
| China SXT Pharmaceuticals SXTC | $1.44 — |
-9.43
|
$6.42M — | $62.15K — | $1.42 — | $1.60 — | $6.42M — | 0 | -$57.14 — | ||
| Richy Place 2002 Public Company Limited RICHY.BK | THB 0.14 0.0039 USD |
-6.67
|
THB 227.97M 6.41M USD | THB 3.18M 89.57K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 227.97M 6.41M USD | 0 | -THB 0.08 -0.002 USD | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.08 0.06 USD |
0
|
CA$8.64M 6.41M USD | CA$439.33K 326.01K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.64M 6.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| Shanaya Limited SES.SI | SGD 0.04 0.03 USD |
0
|
SGD 8.55M 6.41M USD | SGD 75.20K 56.36K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.55M 6.41M USD | 0 | SGD 0.00 0 USD | ||
| Harbour Equine Holdings Limited 8377.HK | HK$0.10 0.01 USD |
-4.67
|
HK$50.08M 6.4M USD | HK$300.00K 38.36K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$50.08M 6.4M USD | 0 | -HK$0.01 -0.001 USD | ||
| Silver Bull Resources, Inc. SVB.TO | CA$0.18 0.13 USD |
-12.5
|
CA$8.63M 6.4M USD | CA$225.47K 167.31K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$8.63M 6.4M USD | 0 | -CA$0.39 -0.2 USD | ||
| Silo Pharma SILO | $5.90 — |
-5.3
|
$6.40M — | $25.39K — | $5.75 — | $6.23 — | $6.40M — | 0 | -$5.85 — | ||
| LiveWorld LVWD | $0.14 — |
-6.67
|
$6.39M — | $140.70K — | $0.13 — | $0.15 — | $6.39M — | 0 | -$0.21 — | ||
| Corcel Exploration Inc. CRCL.CN | CA$0.15 0.11 USD |
-12.12
|
CA$8.60M 6.38M USD | CA$143.05K 106.15K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$8.60M 6.38M USD | 0 | -CA$0.16 -0.1 USD | ||
| Cenntro CENN | $4.35 — |
-4.19
|
$6.37M — | $9.05K — | $4.35 — | $4.66 — | $6.37M — | 0 | -$74.62 — | ||
| Capital Realm Financial Holdings Group Limited 0204.HK | HK$0.20 0.03 USD |
+2.04
|
HK$49.81M 6.37M USD | HK$332.00K 42.45K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$49.81M 6.37M USD | 0 | -HK$9.75 -1.2 USD | ||
| FOS Capital Limited FOS.AX | A$0.14 0.09 USD |
0
|
A$9.62M 6.37M USD | A$3.90K 2.58K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$9.62M 6.37M USD | 0 | -A$0.01 -0.006 USD | ||
| WestBond Enterprises Corporation WBE.V | CA$0.24 0.18 USD |
0
|
CA$8.55M 6.34M USD | CA$1.00K 742.06 USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$8.55M 6.34M USD | 24.00 | CA$0.01 0.007 USD | ||
| Straits Energy Resources Berhad 0080.KL | MYR 0.03 0.0063 USD |
-14.29
|
MYR 29.83M 6.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.83M 6.34M USD | 3.00 | MYR 0.01 0.002 USD | ||
| Vemanti VMNT | $0.03 — |
+3.85
|
$6.34M — | $10.00K — | $0.03 — | $0.03 — | $6.34M — | 0 | -$0.02 — | ||
| Blueberries Medical BBRRF | $0.01 — |
0
|
$6.34M — | $10.00K — | $0.01 — | $0.01 — | $6.34M — | 0 | $0.00 — | ||
| Thai Nondestructive Testing Public Company Limited TNDT.BK | THB 0.13 0.0036 USD |
0
|
THB 225.11M 6.33M USD | THB 355.00K 9.99K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 225.11M 6.33M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Great Harvest Maeta Holdings Limited 3683.HK | HK$0.05 0.0066 USD |
-3.7
|
HK$49.54M 6.33M USD | HK$80.00K 10.23K USD | HK$0.05 0.0066 USD | HK$0.05 0.0067 USD | HK$49.54M 6.33M USD | 0 | -HK$0.05 -0.006 USD | ||
| SingAsia Holdings Limited 8293.HK | HK$0.23 0.03 USD |
-8
|
HK$49.46M 6.32M USD | HK$20.00K 2.56K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$49.46M 6.32M USD | 23.00 | HK$0.01 0.001 USD | ||
| Zonte Metals Inc. ZON.V | CA$0.11 0.08 USD |
-4.55
|
CA$8.52M 6.32M USD | CA$70.52K 52.33K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.52M 6.32M USD | 0 | CA$0.00 0 USD | ||
| Solteq Oyj SOLTEQ.HE | €0.30 0.33 USD |
0
|
€5.78M 6.32M USD | €4.36K 4.77K USD | €0.30 0.33 USD | €0.30 0.33 USD | €5.78M 6.32M USD | 0 | -€0.12 -0.1 USD | ||
| E79 Gold Mines Limited E79.AX | A$0.03 0.02 USD |
-6.9
|
A$9.55M 6.32M USD | A$150.27K 99.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.55M 6.32M USD | 0 | -A$0.02 -0.01 USD | ||
| Trillion Energy International Inc. TCF.CN | CA$0.20 0.14 USD |
0
|
CA$8.51M 6.31M USD | CA$22.12K 16.41K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$8.51M 6.31M USD | 0 | -CA$1.80 -1.3 USD | ||
| Nextleaf Solutions Ltd. OILS.CN | CA$0.05 0.04 USD |
0
|
CA$8.50M 6.31M USD | CA$12.00K 8.9K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.50M 6.31M USD | 0 | CA$0.00 0 USD | ||
| PT Chemstar Indonesia Tbk CHEM.JK | IDR 58.00 0.0037 USD |
+5.45
|
IDR 98.60B 6.3M USD | IDR 53.02M 3.39K USD | IDR 55.00 0.0035 USD | IDR 67.00 0.0042 USD | IDR 98.60B 6.3M USD | 0 | IDR 0.00 0 USD | ||
| Alvo Minerals Limited ALV.AX | A$0.04 0.03 USD |
0
|
A$9.52M 6.3M USD | A$46.51K 30.78K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.52M 6.3M USD | 0 | -A$0.02 -0.01 USD | ||
| Alchemy Resources Limited ALY.AX | A$0.01 0.0052 USD |
-11.11
|
A$9.50M 6.29M USD | A$401.85K 265.96K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$9.50M 6.29M USD | 0 | A$0.00 0 USD | ||
| Future FinTech FTFT | $1.07 — |
-2.73
|
$6.28M — | $18.79K — | $1.07 — | $1.13 — | $6.28M — | 0.031 | $34.15 — | ||
| BPH Energy Limited BPH.AX | A$0.01 0.0046 USD |
-12.5
|
A$9.48M 6.27M USD | A$1.31M 867.55K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$9.48M 6.27M USD | 0 | A$0.00 0 USD | ||
| Aluf AHIX | $0.00 — |
0
|
$6.27M — | $508.33K — | $0.00 — | $0.00 — | $6.27M — | 0 | $0.00 — | ||
| Progressive Impact Corporation Berhad 7201.KL | MYR 0.05 0.0095 USD |
0
|
MYR 29.49M 6.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.49M 6.27M USD | 0 | MYR 0.00 0 USD | ||
| Moho Resources Limited MOH.AX | A$0.01 0.0059 USD |
-10
|
A$9.46M 6.26M USD | A$281.75K 186.48K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$9.46M 6.26M USD | 0 | A$0.00 0 USD | ||
| Winto Group (Holdings) Limited 8238.HK | HK$0.14 0.02 USD |
-4.76
|
HK$48.77M 6.24M USD | HK$248.00K 31.71K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$48.77M 6.24M USD | 0 | -HK$0.07 -0.008 USD | ||
| Memphasys Limited IG7.F | €0.00 0.0021 USD |
0
|
€5.69M 6.22M USD | €700.00K 765.19K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €5.69M 6.22M USD | 0 | €0.00 0 USD | ||
| Northstar Gold Corp. NSG.CN | CA$0.06 0.04 USD |
+10
|
CA$8.37M 6.21M USD | CA$243.00K 180.32K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$8.37M 6.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Johan Holdings Berhad 3441.KL | MYR 0.03 0.0053 USD |
0
|
MYR 29.20M 6.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.20M 6.21M USD | 0 | -MYR 0.11 -0.02 USD | ||
| Cavitation CVAT | $0.02 — |
-33.33
|
$6.19M — | $21.00K — | $0.02 — | $0.02 — | $6.19M — | 0 | $0.00 — | ||
| Canadian Premium Sand Inc. CPS.V | CA$0.09 0.07 USD |
-5.26
|
CA$8.34M 6.19M USD | CA$3.06K 2.27K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$8.34M 6.19M USD | 0 | -CA$0.04 -0.02 USD | ||
| Reward Minerals Ltd RWD.AX | A$0.03 0.02 USD |
0
|
A$9.34M 6.18M USD | A$27.62K 18.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.34M 6.18M USD | 0 | -A$0.01 -0.006 USD | ||
| Cell Impact AB (publ) CI.ST | SEK 0.13 0.01 USD |
+0.31
|
SEK 63.34M 6.18M USD | SEK 1.60M 156.22K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 63.34M 6.18M USD | 0 | -SEK 0.67 -0.06 USD | ||
| Tertiary Minerals plc TMU.F | €0.00 0.0010 USD |
+100
|
€5.65M 6.17M USD | €199.50K 218.08K USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €5.65M 6.17M USD | 0 | €0.00 0 USD | ||
| Century Plaza Hotel Group 8315.HK | HK$0.08 0.01 USD |
-12.63
|
HK$48.26M 6.17M USD | HK$647.60K 82.8K USD | HK$0.08 0.0099 USD | HK$0.09 0.01 USD | HK$48.26M 6.17M USD | 8.30 | HK$0.01 0.001 USD | ||
| Lodestar Metals SVTNF | $0.07 — |
0
|
$6.16M — | $500.00 — | $0.07 — | $0.07 — | $6.16M — | 0 | -$0.06 — | ||
| Bird River Resources Inc. BDR.CN | CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
| The Dixie DXYN | $0.40 — |
-4.76
|
$6.15M — | $8.63K — | $0.40 — | $0.40 — | $6.15M — | 0 | -$0.30 — | ||
| St-Georges Eco-Mining Corp. 85G1.F | €0.02 0.02 USD |
0
|
€5.62M 6.15M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.62M 6.15M USD | 0 | -€0.01 -0.01 USD | ||
| Novatti Group Limited NOV.AX | A$0.02 0.0099 USD |
0
|
A$9.29M 6.15M USD | A$465.87K 308.34K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$9.29M 6.15M USD | 0 | A$0.00 0 USD | ||
| Cemtrex CETX | $5.52 — |
+1.27
|
$6.14M — | $688.39K — | $5.50 — | $7.50 — | $6.14M — | 0.0095 | $578.10 — | ||
| Glow Lifetech GLWLF | $0.03 — |
-8.6
|
$6.14M — | $120.00K — | $0.03 — | $0.03 — | $6.14M — | 0 | $0.00 — | ||
| Grown Up Group Investment Holdings Limited 1842.HK | HK$0.04 0.0051 USD |
-4.76
|
HK$48.00M 6.14M USD | HK$84.00K 10.74K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$48.00M 6.14M USD | 0 | -HK$0.02 -0.002 USD | ||
| Bold Ventures Inc. BOL.V | CA$0.08 0.06 USD |
-5.88
|
CA$8.26M 6.13M USD | CA$122.81K 91.13K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$8.26M 6.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| CV Sciences CVSI | $0.03 — |
0
|
$6.12M — | $738.00 — | $0.03 — | $0.03 — | $6.12M — | 0 | -$0.01 — | ||
| EraNova Metals STXPF | $0.12 — |
0
|
$6.12M — | $5.00K — | $0.12 — | $0.12 — | $6.12M — | 0 | -$0.02 — | ||
| ARC Finance Limited ARCFIN.BO | ₹0.58 0.0070 USD |
+3.57
|
₹505.48M 6.12M USD | ₹2.93M 35.49K USD | ₹0.55 0.0066 USD | ₹0.59 0.0071 USD | ₹505.48M 6.12M USD | 0 | -₹0.04 -0.0004 USD | ||
| Bodegas Riojanas, S.A. RIO.MC | €1.16 1.27 USD |
+0.87
|
€5.59M 6.11M USD | €62.90K 68.76K USD | €1.12 1.22 USD | €1.19 1.3 USD | €5.59M 6.11M USD | 0 | -€0.94 -1.02 USD | ||
| Americas Uranium Corp. WA7.F | €0.18 0.19 USD |
0
|
€5.59M 6.11M USD | €1.02K 1.11K USD | €0.18 0.19 USD | €0.18 0.2 USD | €5.59M 6.11M USD | 0 | €0.00 0 USD | ||
| Citra Nusa Holdings Berhad 5104.KL | MYR 0.04 0.0085 USD |
+14.29
|
MYR 28.73M 6.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 28.73M 6.11M USD | 0.30 | MYR 0.13 0.03 USD | ||
| Futian Holdings Limited 8196.HK | HK$0.90 0.12 USD |
0
|
HK$47.70M 6.1M USD | HK$904.00K 115.59K USD | HK$0.86 0.11 USD | HK$0.91 0.12 USD | HK$47.70M 6.1M USD | 45.00 | HK$0.02 0.002 USD | ||
| Miyoshi Limited M03.SI | SGD 0.01 0.0052 USD |
0
|
SGD 8.12M 6.09M USD | SGD 20.00K 14.99K USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 8.12M 6.09M USD | 0 | SGD 0.00 0 USD | ||
| Trive Property Group Berhad 0118.KL | MYR 0.02 0.0042 USD |
+33.33
|
MYR 28.62M 6.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 28.62M 6.09M USD | 0 | MYR 0.00 0 USD | ||
| Silver Wolf Exploration SWLFF | $0.10 — |
+8.19
|
$6.08M — | $105.00K — | $0.09 — | $0.09 — | $6.08M — | 0 | $0.00 — | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹0.78 0.0094 USD |
+1.3
|
₹500.93M 6.06M USD | ₹1.68M 20.32K USD | ₹0.74 0.0089 USD | ₹0.78 0.0094 USD | ₹500.93M 6.06M USD | 8.66 | ₹0.09 0.001 USD | ||
| Ironman International Ltd. LTE.V | CA$0.10 0.07 USD |
0
|
CA$8.16M 6.06M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.16M 6.06M USD | 0 | -CA$0.03 -0.02 USD | ||
| Northern Lights Resources Corp. NLR.CN | CA$0.12 0.09 USD |
-7.69
|
CA$8.16M 6.05M USD | CA$269.00K 199.61K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$8.16M 6.05M USD | 0 | -CA$0.04 -0.02 USD | ||
| Aeris Environmental Ltd AEI.AX | A$0.04 0.02 USD |
0
|
A$9.12M 6.04M USD | A$100.00K 66.19K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$9.12M 6.04M USD | 0 | -A$0.02 -0.01 USD | ||
| Golden Deeps Limited GED.AX | A$0.04 0.03 USD |
0
|
A$9.12M 6.04M USD | A$140.94K 93.28K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$9.12M 6.04M USD | 0 | -A$0.01 -0.006 USD | ||
| Jiankun International Berhad 8923.KL | MYR 0.05 0.01 USD |
+11.11
|
MYR 28.39M 6.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 28.39M 6.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Masivo Silver GNYPF | $0.07 — |
-0.24
|
$6.03M — | $20.00K — | $0.07 — | $0.07 — | $6.03M — | 0 | -$0.01 — | ||
| Asian Micro Holdings Limited 585.SI | SGD 0.00 0.0022 USD |
0
|
SGD 8.04M 6.03M USD | SGD 202.60K 151.84K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0029 USD | SGD 8.04M 6.03M USD | 0 | SGD 0.00 0 USD | ||
| IFL Enterprises Limited IFL.BO | ₹0.40 0.0048 USD |
0
|
₹498.02M 6.03M USD | ₹1.67M 20.14K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹498.02M 6.03M USD | 0 | -₹0.03 -0.0003 USD | ||
| Newbury Pharmaceuticals AB (publ) NEWBRY.ST | SEK 2.03 0.2 USD |
-5.14
|
SEK 61.71M 6.02M USD | SEK 105.41K 10.29K USD | SEK 1.91 0.19 USD | SEK 2.08 0.2 USD | SEK 61.71M 6.02M USD | 0 | -SEK 0.88 -0.08 USD | ||
| Capital Estate Limited 0193.HK | HK$0.20 0.03 USD |
-3.35
|
HK$47.11M 6.02M USD | HK$150.00 19.18 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$47.11M 6.02M USD | 0 | -HK$0.02 -0.002 USD | ||
| Unitas Holdings Limited 8020.HK | HK$0.02 0.0023 USD |
0
|
HK$47.03M 6.01M USD | HK$330.00K 42.19K USD | HK$0.02 0.0023 USD | HK$0.02 0.0023 USD | HK$47.03M 6.01M USD | 0 | -HK$0.01 -0.001 USD | ||
| Lithium LTUM | $0.05 — |
-1.92
|
$6.01M — | $81.31K — | $0.05 — | $0.05 — | $6.01M — | 0 | $0.00 — | ||
| Masivo Silver Corp. MASS.V | CA$0.11 0.08 USD |
0
|
CA$8.10M 6.01M USD | CA$3.00K 2.23K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.10M 6.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| HITIQ Limited HIQ.AX | A$0.01 0.0079 USD |
+33.33
|
A$9.07M 6.01M USD | A$150.00K 99.28K USD | A$0.01 0.0066 USD | A$0.01 0.0079 USD | A$9.07M 6.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Mansion International Holdings Limited 8456.HK | HK$0.36 0.05 USD |
+1.43
|
HK$46.93M 6M USD | HK$25.00 3.2 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$46.93M 6M USD | 0 | -HK$0.14 -0.01 USD | ||
| Athena Resources Limited AHN.AX | A$0.00 0.0026 USD |
0
|
A$9.06M 6M USD | A$100.00K 66.19K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$9.06M 6M USD | 0 | A$0.00 0 USD | ||
| QScreen AI PMEDF | $0.03 — |
0
|
$6.00M — | $10.00K — | $0.03 — | $0.03 — | $6.00M — | 0 | $0.00 — | ||
| Pan Asia Data Holdings Inc. 1561.HK | HK$0.04 0.0056 USD |
+2.33
|
HK$46.88M 5.99M USD | HK$2.75M 351.37K USD | HK$0.04 0.0051 USD | HK$0.05 0.0063 USD | HK$46.88M 5.99M USD | 0 | -HK$0.02 -0.002 USD | ||
| Storm Exploration CWVWF | $0.29 — |
-3.33
|
$5.99M — | $16.00K — | $0.28 — | $0.29 — | $5.99M — | 0 | -$0.04 — | ||
| Kingfisher Mining Limited KFM.AX | A$0.09 0.06 USD |
+2.35
|
A$9.05M 5.99M USD | A$7.50K 4.96K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$9.05M 5.99M USD | 0 | -A$0.01 -0.006 USD | ||
| China Netcom Technology Holdings Limited 8071.HK | HK$0.01 0.0012 USD |
0
|
HK$46.86M 5.99M USD | HK$70.00K 8.95K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$46.86M 5.99M USD | 0 | HK$0.00 0 USD | ||
| Sersol Berhad 0055.KL | MYR 0.04 0.0074 USD |
0
|
MYR 28.16M 5.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 28.16M 5.99M USD | 0 | MYR 0.00 0 USD | ||
| THAC Group (Holdings) Limited 8232.HK | HK$0.84 0.11 USD |
-5.62
|
HK$46.83M 5.99M USD | HK$20.00K 2.56K USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$46.83M 5.99M USD | 0 | -HK$0.16 -0.02 USD | ||
| Prime Road Power Public Company Limited PRIME.BK | THB 0.05 0.0014 USD |
0
|
THB 212.72M 5.99M USD | THB 729.60K 20.53K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 212.72M 5.99M USD | 2.50 | THB 0.02 0.0005 USD | ||
| New Talisman Gold Mines Limited NTL.NZ | NZ$0.01 0.0075 USD |
0
|
NZ$10.31M 5.98M USD | NZ$132.68K 76.93K USD | NZ$0.01 0.0075 USD | NZ$0.01 0.0075 USD | NZ$10.31M 5.98M USD | 0 | NZ$0.00 0 USD | ||
| Azincourt Energy AZURF | $0.04 — |
0
|
$5.98M — | $2.00K — | $0.04 — | $0.04 — | $5.98M — | 0 | -$0.03 — | ||
| WestStar Industrial Limited WSI.AX | A$0.07 0.05 USD |
0
|
A$9.01M 5.97M USD | A$71.43K 47.28K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$9.01M 5.97M USD | 0 | -A$0.01 -0.006 USD | ||
| Moving iMage MITQ | $0.60 — |
-0.33
|
$5.96M — | $33.20K — | $0.60 — | $0.62 — | $5.96M — | 0 | -$0.02 — | ||
| PNE PCB Berhad 6637.KL | MYR 0.05 0.01 USD |
0
|
MYR 28.03M 5.96M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 28.03M 5.96M USD | 0 | MYR 0.00 0 USD | ||
| Aton 3HB.SG | €0.01 0.0059 USD |
-30.77
|
€5.44M 5.95M USD | €200.00K 218.63K USD | €0.01 0.0059 USD | €0.01 0.01 USD | €5.44M 5.95M USD | 0 | €0.00 0 USD | ||
| WEED BUDZ | $0.04 — |
+33.33
|
$5.93M — | $10.00K — | $0.04 — | $0.04 — | $5.93M — | 0 | -$0.01 — | ||
| MRG Metals Ltd MRQ.AX | A$0.00 0.0019 USD |
0
|
A$8.96M 5.93M USD | A$1.51M 1M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$8.96M 5.93M USD | 0 | A$0.00 0 USD | ||
| Sunrise Shares Holdings Ltd. 581.SI | SGD 0.02 0.02 USD |
0
|
SGD 7.91M 5.93M USD | SGD 80.60K 60.41K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 7.91M 5.93M USD | 0 | SGD 0.00 0 USD | ||
| Ostrom Climate Solutions Inc. COO.V | CA$0.07 0.05 USD |
0
|
CA$7.99M 5.93M USD | CA$11.66K 8.65K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$7.99M 5.93M USD | 7.00 | CA$0.01 0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||