$3.58T
Capitalização total de mercado
$140.62B
Volume total
BTC 60.96%     ETH 9.42%
Dominância

Página de resultados 232 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Clean Air Metals Inc.  AIR.V $0.05999 0.04 USD
0
$13.94M 10.34M USD $361.2K 268.03K USD $0.05999 0.04 USD $0.07 0.05 USD $13.94M 10.34M USD 0 -$0.02 -0.01 USD
Asia Properties  ASPZ $0.01
-11.25
$10.34M $120 $0.01 $0.01 $10.34M 0 $0
Cheetah Holdings Berhad  7209.KL $0.1 0.02 USD
0
$48.62M 10.34M USD $303K 64.43K USD $0.1 0.02 USD $0.1 0.02 USD $48.62M 10.34M USD 0 -$0.03 -0.006 USD
BEXCELLENT GP  1775.HK $0.16 0.02 USD
-2.45
$80.71M 10.32M USD $48K 6.14K USD $0.16 0.02 USD $0.16 0.02 USD $80.71M 10.32M USD 0 -$0.05 -0.006 USD
Greenpro Capital  GRNQ $1.36
+7.94
$10.3M $95.23K $1.23 $1.39 $10.3M 0 -$0.14
ACME Holdings Berhad  7131.KL $0.14 0.03 USD
0
$48.43M 10.3M USD $77.9K 16.56K USD $0.14 0.03 USD $0.14 0.03 USD $48.43M 10.3M USD 13.50 $0.01 0.002 USD
S & F Capital Berhad  8745.KL $0.08 0.02 USD
0
$48.43M 10.3M USD $213K 45.29K USD $0.08 0.02 USD $0.08 0.02 USD $48.43M 10.3M USD 0 $0 0 USD
Revenue Group Berhad  0200.KL $0.08 0.02 USD
0
$48.41M 10.29M USD $92K 19.56K USD $0.08 0.02 USD $0.08 0.02 USD $48.41M 10.29M USD 0 -$0.02 -0.004 USD
AI/ML Innovations Inc.  AIML.CN $0.08 0.06 USD
-11.11
$13.87M 10.29M USD $1.03M 762.55K USD $0.08 0.06 USD $0.1 0.07 USD $13.87M 10.29M USD 0 -$0.06 -0.04 USD
Aprea Therapeutics  APRE $1.86
+1.09
$10.29M $27.6K $1.77 $1.98 $10.29M 0 -$2.37
QMines Limited  QML.AX $0.04 0.02 USD
0
$15.54M 10.29M USD $360.42K 238.54K USD $0.04 0.02 USD $0.04 0.02 USD $15.54M 10.29M USD 0 -$0.01 -0.006 USD
A.PLUS GROUP  1841.HK $0.2 0.03 USD
-6.51
$80.4M 10.28M USD $20K 2.56K USD $0.2 0.03 USD $0.2 0.03 USD $80.4M 10.28M USD 20.10 $0.01 0.001 USD
DelphX Capital Markets Inc.  DELX.V $0.08 0.06 USD
0
$13.84M 10.27M USD $7K 5.19K USD $0.08 0.06 USD $0.08 0.06 USD $13.84M 10.27M USD 0 -$0.03 -0.02 USD
CF Energy Corp.  CFY.V $0.2099 0.16 USD
0
$13.84M 10.27M USD $1.5K 1.11K USD $0.2099 0.16 USD $0.2099 0.16 USD $13.84M 10.27M USD 4.20 $0.05 0.04 USD
Callinex Mines Inc.  CNX.V $0.7299 0.54 USD
-0.68
$13.83M 10.26M USD $370 274.56 USD $0.7099 0.53 USD $0.7299 0.54 USD $13.83M 10.26M USD 0 -$0.06 -0.04 USD
Vital Limited  VTL.NZ $0.4 0.25 USD
0
$16.62M 10.26M USD $2.06K 1.27K USD $0.4 0.25 USD $0.4 0.25 USD $16.62M 10.26M USD 0 -$0.01 -0.006 USD
China 33 Media Group Limited  8087.HK $0.7399 0.09 USD
0
$79.92M 10.22M USD $10K 1.28K USD $0.7299 0.09 USD $0.7299 0.09 USD $79.92M 10.22M USD 0 -$0.58 -0.07 USD
Future Fuels Inc. R  S0J.F $0.22 0.24 USD
-5.98
$9.34M 10.21M USD $10K 10.93K USD $0.2 0.21 USD $0.22 0.24 USD $9.34M 10.21M USD 0 -$0.04 -0.04 USD
Pescanova, S.A.  PVA.MC $0.33 0.36 USD
-1.52
$9.34M 10.21M USD $8.13K 8.89K USD $0.32 0.35 USD $0.33 0.36 USD $9.34M 10.21M USD 0 $0 0 USD
Resource Mining Corporation Limited  RMI.AX $0.02 0.01 USD
+5
$15.42M 10.21M USD $691.34K 457.57K USD $0.02 0.01 USD $0.02 0.01 USD $15.42M 10.21M USD 0 $0 0 USD
Ekso Bionics  EKSO $4.17
-3.25
$10.2M $40.31K $4.16 $4.37 $10.2M 0 -$6.97
Carnavale Resources Limited  YBB.F $0.001 0.0010 USD
0
$9.32M 10.19M USD $1K 1.09K USD $0.001 0.0010 USD $0.001 0.0010 USD $9.32M 10.19M USD 0 $0 0 USD
Yubo International Biotech  YBGJ $0.08999
-15
$10.18M $200 $0.1 $0.1 $10.18M 0 -$0.02
CN ENGY STORAGE  1143.HK $0.3599 0.05 USD
-4.05
$79.62M 10.18M USD $204K 26.08K USD $0.3599 0.05 USD $0.39 0.05 USD $79.62M 10.18M USD 8.87 $0.04 0.005 USD
Superior Mining International Corporation  SUI.V $0.1799 0.13 USD
0
$13.72M 10.18M USD $660 489.76 USD $0.1799 0.13 USD $0.1799 0.13 USD $13.72M 10.18M USD 0 -$0.01 -0.007 USD
Kiora Pharmaceuticals  KPRX $3.34
+2.77
$10.17M $98.97K $3.16 $3.39 $10.17M 0 -$4.38
Lupatech S.A.  LUPA3.SA $1.19 0.24 USD
-0.83
$50.15M 10.16M USD $0 0 USD $0 0 USD $0 0 USD $50.15M 10.16M USD 0 -$0.84 -0.1 USD
FIRST CAP GP  1269.HK $0.04 0.0054 USD
0
$79.46M 10.16M USD $3.61M 461.58K USD $0.04 0.0053 USD $0.04 0.0054 USD $79.46M 10.16M USD 0 -$0.23 -0.02 USD
Richly Field China Development Limited  0313.HK $0.05999 0.0081 USD
0
$79.34M 10.15M USD $30K 3.84K USD $0.05999 0.0080 USD $0.05999 0.0080 USD $79.34M 10.15M USD 0 -$0.19 -0.02 USD
Europlasma S.A.  ALEUP.PA $0.0083 0.0090 USD
0
$9.27M 10.13M USD $9.37M 10.24M USD $0.008099 0.0088 USD $0.0083 0.0090 USD $9.27M 10.13M USD 0 -$0.21 -0.2 USD
South Star Battery Metals  STSBF $0.19
-3.12
$10.13M $4K $0.19 $0.19 $10.13M 0 -$0.09
Eminence Enterprise Limited  0616.HK $0.08 0.0099 USD
-4.88
$79.13M 10.12M USD $505K 64.57K USD $0.08 0.0099 USD $0.08 0.01 USD $79.13M 10.12M USD 0 -$1.14 -0.1 USD
Mawson Infrastructure  MIGI $0.4899
-6.52
$10.12M $271.29K $0.45 $0.54 $10.12M 0 -$1.35
Inhibitor Therapeutics  INTI $0.05
-7.41
$10.11M $9.19K $0.05 $0.05 $10.11M 0 -$0.02
Radici Pietro Industries & Brands S.p.A.  RAD.MI $1.05 1.15 USD
-2.78
$9.25M 10.11M USD $15K 16.4K USD $1.01 1.1 USD $1.05 1.15 USD $9.25M 10.11M USD 8.07 $0.13 0.14 USD
Century Plaza Hotel Group  8315.HK $0.14 0.02 USD
-6.21
$79.08M 10.11M USD $2K 255.73 USD $0.1499 0.02 USD $0.16 0.02 USD $79.08M 10.11M USD 0 -$0.01 -0.001 USD
Recrusul S/A  RCSL3.SA $2.67 0.54 USD
+1.14
$49.87M 10.11M USD $0 0 USD $0 0 USD $0 0 USD $49.87M 10.11M USD 0 -$0.62 -0.1 USD
Callinex Mines  CLLXF $0.52
-8.07
$10.11M $400 $0.52 $0.52 $10.11M 0 -$0.04
Metallis Resources  MTLFF $0.13
+3.94
$10.1M $15K $0.13 $0.13 $10.1M 0 -$0.01
Radius Gold  RDUFF $0.08999
-6
$10.1M $9K $0.08999 $0.08999 $10.1M 0 -$0.01
Encorp Berhad  6076.KL $0.1499 0.03 USD
+11.11
$47.44M 10.09M USD $451.1K 95.92K USD $0.14 0.03 USD $0.16 0.03 USD $47.44M 10.09M USD 0 -$0.03 -0.006 USD
Finlay Minerals Ltd.  FYL.V $0.1 0.07 USD
+5.56
$13.56M 10.07M USD $24K 17.81K USD $0.08999 0.07 USD $0.1 0.07 USD $13.56M 10.07M USD 0 $0 0 USD
Metallis Resources Inc.  MTS.V $0.1799 0.13 USD
0
$13.55M 10.06M USD $38.27K 28.39K USD $0.1799 0.13 USD $0.1799 0.13 USD $13.55M 10.06M USD 0 -$0.02 -0.01 USD
Garanti Yatirim Ortakligi A.S.  GRNYO.IS $8.54 0.27 USD
-0.23
$320.25M 10.06M USD $287.33K 9.02K USD $8.46 0.27 USD $8.74 0.27 USD $320.25M 10.06M USD 0 -$0.33 -0.01 USD
K2 Asset Management Holdings Ltd  KAM.AX $0.05999 0.04 USD
0
$15.19M 10.05M USD $64.96K 42.99K USD $0.05999 0.04 USD $0.05999 0.04 USD $15.19M 10.05M USD 0 $0 0 USD
Co-Diagnostics  CODX $0.2899
-2.18
$10.05M $295.57K $0.28 $0.3099 $10.05M 0 -$1.14
Replenish Nutrients Holding  VVIVF $0.05999
+0.16
$10.04M $45K $0.05999 $0.05999 $10.04M 0 -$0.02
Artemis Resources Limited  ARV.AX $0.006 0.0039 USD
0
$15.17M 10.04M USD $197.75K 130.88K USD $0.006 0.0039 USD $0.006 0.0039 USD $15.17M 10.04M USD 0 -$0.01 -0.006 USD
Vital Metals Limited  VTMXF $0.001699
-39.29
$10.02M $2.11M $0.001699 $0.0041 $10.02M 0 $0
Curative Biotechnology  CUBT $0.0099
-16.81
$10.01M $190.99K $0.0097 $0.01 $10.01M 0 -$0.01
SRAX  SRAX $0.01
+2
$10.01M $296 $0.01 $0.01 $10.01M 0 -$0.02
SpectrumOne AB (publ)  SPEONE.ST $0.27 0.03 USD
-14.38
$102.54M 10.01M USD $458.84K 44.79K USD $0.26 0.03 USD $0.3099 0.03 USD $102.54M 10.01M USD 1.52 $0.18 0.02 USD
Finlay Minerals  FYMNF $0.07
-6.53
$10.01M $1K $0.08 $0.08 $10.01M 0 $0
GAODI HOLDINGS  1676.HK $0.4199 0.05 USD
+2.47
$78.2M 10M USD $6.64M 848.5K USD $0.4099 0.05 USD $0.4199 0.05 USD $78.2M 10M USD 0 -$0.27 -0.03 USD
Puma Exploration Inc.  PUMA.V $0.08 0.06 USD
0
$13.47M 10M USD $38.33K 28.45K USD $0.08 0.06 USD $0.08 0.06 USD $13.47M 10M USD 0 -$0.01 -0.007 USD
VerifyMe  VRME $0.8
-0.6
$10M $77.58K $0.76 $0.8299 $10M 0 -$0.37
Pop Culture  CPOP $0.5899
+3.51
$9.99M $5.16K $0.5699 $0.5999 $9.99M 0 -$4.32
Jiading International Group Holdings Ltd  8153.HK $0.2099 0.03 USD
+5.45
$78.13M 9.99M USD $3.08M 393.82K USD $0.2 0.03 USD $0.2399 0.03 USD $78.13M 9.99M USD 0 -$0.31 -0.03 USD
Energous  WATT $0.2899
+0.55
$9.98M $811.73K $0.2899 $0.2999 $9.98M 0 -$1.59
Signal Advance  SIGL $0.19
-7.5
$9.98M $3.06K $0.19 $0.19 $9.98M 0 $0
Shineco  SISI $0.44
-8.42
$9.98M $399.08K $0.44 $0.4899 $9.98M 0.00061 $720.26
Energy Focus  EFOI $1.86
+2.2
$9.98M $2.41K $1.82 $1.86 $9.98M 0 -$0.29
Energoinstal S.A.  ENI.WA $2.18 0.55 USD
-2.68
$39.24M 9.97M USD $49.55K 12.59K USD $2.11 0.54 USD $2.23 0.57 USD $39.24M 9.97M USD 0 -$0.57 -0.1 USD
NetX Holdings Berhad  0020.KL $0.04 0.0085 USD
0
$46.9M 9.97M USD $400 85.05 USD $0.04 0.0085 USD $0.04 0.0085 USD $46.9M 9.97M USD 0 -$0.03 -0.006 USD
GLORIOUS PPT H  0845.HK $0.01 0.0012 USD
0
$77.93M 9.96M USD $586.4K 74.98K USD $0.01 0.0012 USD $0.01 0.0012 USD $77.93M 9.96M USD 0 -$0.4 -0.05 USD
E-Home Household Service  EJH $2.71
+4.23
$9.96M $128.1K $2.57 $2.71 $9.96M 0 -$11,500
Kordellos Ch. Bros S.A.  KORDE.AT $0.4299 0.47 USD
+2.14
$9.11M 9.95M USD $11.75K 12.85K USD $0.4099 0.45 USD $0.4299 0.47 USD $9.11M 9.95M USD 11.91 $0.04 0.04 USD
VALUES CULTURAL  1740.HK $0.08 0.0095 USD
-8.54
$77.81M 9.95M USD $125K 15.98K USD $0.08 0.0095 USD $0.08 0.01 USD $77.81M 9.95M USD 0 -$0.1 -0.01 USD
Argo Living Soils  ARLSF $0.54
-6.34
$9.95M $29.69K $0.54 $0.5699 $9.95M 0 -$0.05
Homeland Nickel  SRCGF $0.04
-0.67
$9.94M $5.05K $0.04 $0.04 $9.94M 0 -$0.01
Triumph Gold  TIGCF $0.19
-2.63
$9.94M $2.5K $0.19 $0.19 $9.94M 0 -$0.02
Allied Sustainability and Environmental Consultants Group Limited  8320.HK $0.11 0.01 USD
0
$77.72M 9.94M USD $40K 5.11K USD $0.11 0.01 USD $0.11 0.01 USD $77.72M 9.94M USD 0 -$0.01 -0.001 USD
Petro-king Oilfield Services Limited  2178.HK $0.05 0.0057 USD
+7.14
$77.7M 9.93M USD $886K 113.29K USD $0.04 0.0054 USD $0.05 0.0057 USD $77.7M 9.93M USD 0 -$0.01 -0.001 USD
SHUNTEN INTL  0932.HK $0.02999 0.0031 USD
-3.85
$77.7M 9.93M USD $16K 2.05K USD $0.02999 0.0031 USD $0.02999 0.0031 USD $77.7M 9.93M USD 0 $0 0 USD
STRATA Skin Sciences  SSKN $2.35
-1.26
$9.93M $4.29K $2.35 $2.35 $9.93M 0 -$2.24
Brainstorm Cell Therapeutics  BCLI $1.25
+0.81
$9.92M $1.06M $1.18 $1.3 $9.92M 0 -$2.03
AppTech Payments  APCX $0.2999
-3.87
$9.92M $15.06K $0.28 $0.3099 $9.92M 0 -$0.31
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.  ATLAS.IS $5.26 0.17 USD
-0.38
$315.6M 9.91M USD $748.62K 23.51K USD $5.18 0.16 USD $5.31 0.17 USD $315.6M 9.91M USD 0 -$0.27 -0.008 USD
Luminar Media  LRGR $0.11
+20.88
$9.91M $30K $0.08999 $0.08999 $9.91M 0 -$5.69
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $6K 767.18 USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 -$0.01 -0.001 USD
Trigon Metals Inc.  TM.V $0.28 0.2 USD
+3.77
$13.35M 9.9M USD $6.12K 4.54K USD $0.28 0.2 USD $0.28 0.2 USD $13.35M 9.9M USD 6.87 $0.04 0.03 USD
Greater Bay Holdings Berhad  9148.KL $0.5899 0.12 USD
+0.86
$46.55M 9.9M USD $209K 44.44K USD $0.5799 0.12 USD $0.5899 0.12 USD $46.55M 9.9M USD 0 $0 0 USD
Silver Dollar Resources Inc.  SLV.CN $0.2399 0.17 USD
-7.84
$13.34M 9.9M USD $239.19K 177.49K USD $0.23 0.17 USD $0.26 0.19 USD $13.34M 9.9M USD 0 -$0.02 -0.01 USD
COMTEC SOLAR  0712.HK $0.07 0.0093 USD
+2.82
$77.37M 9.89M USD $677.5K 86.63K USD $0.07 0.0093 USD $0.08 0.0097 USD $77.37M 9.89M USD 0 -$0.05 -0.006 USD
Manganese X Energy  MNXXF $0.05
-9.8
$9.87M $40K $0.05 $0.05 $9.87M 0 -$0.01
Canuc Resources Corporation  CDA.V $0.05 0.03 USD
-10
$13.29M 9.86M USD $15.4K 11.43K USD $0.05 0.03 USD $0.05 0.04 USD $13.29M 9.86M USD 0 -$0.01 -0.007 USD
Giglio Group S.p.A.  GG.MI $0.27 0.29 USD
+0.38
$9.02M 9.86M USD $20.7K 22.62K USD $0.27 0.29 USD $0.27 0.3 USD $9.02M 9.86M USD 0 -$0.21 -0.2 USD
Black Dragon Gold Corp.  BDG.AX $0.05 0.03 USD
0
$14.88M 9.85M USD $12.5K 8.27K USD $0.05 0.03 USD $0.05 0.03 USD $14.88M 9.85M USD 0 -$0.02 -0.01 USD
Profithol, S.A.  SPH.MC $0.46 0.51 USD
-2.12
$9M 9.84M USD $7.55K 8.25K USD $0.45 0.5 USD $0.4699 0.52 USD $9M 9.84M USD 0 -$2.27 -2.4 USD
Sokoman Minerals Corp.  SIC.V $0.04 0.03 USD
0
$13.25M 9.83M USD $70.61K 52.39K USD $0.04 0.03 USD $0.04 0.03 USD $13.25M 9.83M USD 0 -$0.02 -0.01 USD
MODERNHEALTHTEC  0919.HK $0.08999 0.01 USD
0
$76.88M 9.83M USD $20K 2.56K USD $0.08 0.01 USD $0.08999 0.01 USD $76.88M 9.83M USD 0 $0 0 USD
AppBank Inc.  6177.T $99 0.67 USD
-1
$1.46B 9.83M USD $360.6K 2.43K USD $97 0.65 USD $100 0.68 USD $1.46B 9.83M USD 0 -$19.19 -0.1 USD
Patkol Public Company Limited  PK.BK $0.67 0.02 USD
-2.9
$348.91M 9.82M USD $1.13M 31.72K USD $0.67 0.02 USD $0.6999 0.02 USD $348.91M 9.82M USD 0 -$0.12 -0.003 USD
Capstone Holding  CAPS $1.89
+0.53
$9.81M $8.55K $1.89 $1.95 $9.81M 0 -$22.55
HLT Global Berhad  0188.KL $0.05999 0.01 USD
-8.33
$46.13M 9.81M USD $24.1K 5.12K USD $0.05999 0.01 USD $0.05999 0.01 USD $46.13M 9.81M USD 0 -$0.03 -0.006 USD
Ambertech Limited  AMO.AX $0.16 0.1 USD
0
$14.79M 9.79M USD $49.69K 32.89K USD $0.16 0.1 USD $0.16 0.11 USD $14.79M 9.79M USD 0 -$0.01 -0.006 USD
Pertama Digital Berhad  8532.KL $0.11 0.02 USD
0
$46.01M 9.78M USD $3M 637.3K USD $0.1 0.02 USD $0.11 0.02 USD $46.01M 9.78M USD 0 $0 0 USD
MACAU E&M  1408.HK $0.1499 0.02 USD
0
$76.5M 9.78M USD $14K 1.79K USD $0.1499 0.02 USD $0.1499 0.02 USD $76.5M 9.78M USD 0 $0 0 USD
Workhorse  WKHS $1.02
-0.97
$9.76M $862.11K $1 $1.11 $9.76M 0 -$31.96
Cathedra Bitcoin Inc.  CBIT.V $0.05999 0.04 USD
+10
$13.15M 9.76M USD $664.01K 492.73K USD $0.05 0.04 USD $0.05999 0.04 USD $13.15M 9.76M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.