Página de resultados 232 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clean Air Metals Inc. AIR.V | $0.05999 0.04 USD |
0
|
$13.94M 10.34M USD | $361.2K 268.03K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.94M 10.34M USD | 0 | -$0.02 -0.01 USD | |
| Asia Properties ASPZ | $0.01 — |
-11.25
|
$10.34M — | $120 — | $0.01 — | $0.01 — | $10.34M — | 0 | $0 — | |
| Cheetah Holdings Berhad 7209.KL | $0.1 0.02 USD |
0
|
$48.62M 10.34M USD | $303K 64.43K USD | $0.1 0.02 USD | $0.1 0.02 USD | $48.62M 10.34M USD | 0 | -$0.03 -0.006 USD | |
| BEXCELLENT GP 1775.HK | $0.16 0.02 USD |
-2.45
|
$80.71M 10.32M USD | $48K 6.14K USD | $0.16 0.02 USD | $0.16 0.02 USD | $80.71M 10.32M USD | 0 | -$0.05 -0.006 USD | |
| Greenpro Capital GRNQ | $1.36 — |
+7.94
|
$10.3M — | $95.23K — | $1.23 — | $1.39 — | $10.3M — | 0 | -$0.14 — | |
| ACME Holdings Berhad 7131.KL | $0.14 0.03 USD |
0
|
$48.43M 10.3M USD | $77.9K 16.56K USD | $0.14 0.03 USD | $0.14 0.03 USD | $48.43M 10.3M USD | 13.50 | $0.01 0.002 USD | |
| S & F Capital Berhad 8745.KL | $0.08 0.02 USD |
0
|
$48.43M 10.3M USD | $213K 45.29K USD | $0.08 0.02 USD | $0.08 0.02 USD | $48.43M 10.3M USD | 0 | $0 0 USD | |
| Revenue Group Berhad 0200.KL | $0.08 0.02 USD |
0
|
$48.41M 10.29M USD | $92K 19.56K USD | $0.08 0.02 USD | $0.08 0.02 USD | $48.41M 10.29M USD | 0 | -$0.02 -0.004 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.08 0.06 USD |
-11.11
|
$13.87M 10.29M USD | $1.03M 762.55K USD | $0.08 0.06 USD | $0.1 0.07 USD | $13.87M 10.29M USD | 0 | -$0.06 -0.04 USD | |
| Aprea Therapeutics APRE | $1.86 — |
+1.09
|
$10.29M — | $27.6K — | $1.77 — | $1.98 — | $10.29M — | 0 | -$2.37 — | |
| QMines Limited QML.AX | $0.04 0.02 USD |
0
|
$15.54M 10.29M USD | $360.42K 238.54K USD | $0.04 0.02 USD | $0.04 0.02 USD | $15.54M 10.29M USD | 0 | -$0.01 -0.006 USD | |
| A.PLUS GROUP 1841.HK | $0.2 0.03 USD |
-6.51
|
$80.4M 10.28M USD | $20K 2.56K USD | $0.2 0.03 USD | $0.2 0.03 USD | $80.4M 10.28M USD | 20.10 | $0.01 0.001 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.08 0.06 USD |
0
|
$13.84M 10.27M USD | $7K 5.19K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.84M 10.27M USD | 0 | -$0.03 -0.02 USD | |
| CF Energy Corp. CFY.V | $0.2099 0.16 USD |
0
|
$13.84M 10.27M USD | $1.5K 1.11K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $13.84M 10.27M USD | 4.20 | $0.05 0.04 USD | |
| Callinex Mines Inc. CNX.V | $0.7299 0.54 USD |
-0.68
|
$13.83M 10.26M USD | $370 274.56 USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $13.83M 10.26M USD | 0 | -$0.06 -0.04 USD | |
| Vital Limited VTL.NZ | $0.4 0.25 USD |
0
|
$16.62M 10.26M USD | $2.06K 1.27K USD | $0.4 0.25 USD | $0.4 0.25 USD | $16.62M 10.26M USD | 0 | -$0.01 -0.006 USD | |
| China 33 Media Group Limited 8087.HK | $0.7399 0.09 USD |
0
|
$79.92M 10.22M USD | $10K 1.28K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $79.92M 10.22M USD | 0 | -$0.58 -0.07 USD | |
| Future Fuels Inc. R S0J.F | $0.22 0.24 USD |
-5.98
|
$9.34M 10.21M USD | $10K 10.93K USD | $0.2 0.21 USD | $0.22 0.24 USD | $9.34M 10.21M USD | 0 | -$0.04 -0.04 USD | |
| Pescanova, S.A. PVA.MC | $0.33 0.36 USD |
-1.52
|
$9.34M 10.21M USD | $8.13K 8.89K USD | $0.32 0.35 USD | $0.33 0.36 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Resource Mining Corporation Limited RMI.AX | $0.02 0.01 USD |
+5
|
$15.42M 10.21M USD | $691.34K 457.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.42M 10.21M USD | 0 | $0 0 USD | |
| Ekso Bionics EKSO | $4.17 — |
-3.25
|
$10.2M — | $40.31K — | $4.16 — | $4.37 — | $10.2M — | 0 | -$6.97 — | |
| Carnavale Resources Limited YBB.F | $0.001 0.0010 USD |
0
|
$9.32M 10.19M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.32M 10.19M USD | 0 | $0 0 USD | |
| Yubo International Biotech YBGJ | $0.08999 — |
-15
|
$10.18M — | $200 — | $0.1 — | $0.1 — | $10.18M — | 0 | -$0.02 — | |
| CN ENGY STORAGE 1143.HK | $0.3599 0.05 USD |
-4.05
|
$79.62M 10.18M USD | $204K 26.08K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $79.62M 10.18M USD | 8.87 | $0.04 0.005 USD | |
| Superior Mining International Corporation SUI.V | $0.1799 0.13 USD |
0
|
$13.72M 10.18M USD | $660 489.76 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.72M 10.18M USD | 0 | -$0.01 -0.007 USD | |
| Kiora Pharmaceuticals KPRX | $3.34 — |
+2.77
|
$10.17M — | $98.97K — | $3.16 — | $3.39 — | $10.17M — | 0 | -$4.38 — | |
| Lupatech S.A. LUPA3.SA | $1.19 0.24 USD |
-0.83
|
$50.15M 10.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.15M 10.16M USD | 0 | -$0.84 -0.1 USD | |
| FIRST CAP GP 1269.HK | $0.04 0.0054 USD |
0
|
$79.46M 10.16M USD | $3.61M 461.58K USD | $0.04 0.0053 USD | $0.04 0.0054 USD | $79.46M 10.16M USD | 0 | -$0.23 -0.02 USD | |
| Richly Field China Development Limited 0313.HK | $0.05999 0.0081 USD |
0
|
$79.34M 10.15M USD | $30K 3.84K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $79.34M 10.15M USD | 0 | -$0.19 -0.02 USD | |
| Europlasma S.A. ALEUP.PA | $0.0083 0.0090 USD |
0
|
$9.27M 10.13M USD | $9.37M 10.24M USD | $0.008099 0.0088 USD | $0.0083 0.0090 USD | $9.27M 10.13M USD | 0 | -$0.21 -0.2 USD | |
| South Star Battery Metals STSBF | $0.19 — |
-3.12
|
$10.13M — | $4K — | $0.19 — | $0.19 — | $10.13M — | 0 | -$0.09 — | |
| Eminence Enterprise Limited 0616.HK | $0.08 0.0099 USD |
-4.88
|
$79.13M 10.12M USD | $505K 64.57K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $79.13M 10.12M USD | 0 | -$1.14 -0.1 USD | |
| Mawson Infrastructure MIGI | $0.4899 — |
-6.52
|
$10.12M — | $271.29K — | $0.45 — | $0.54 — | $10.12M — | 0 | -$1.35 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
-7.41
|
$10.11M — | $9.19K — | $0.05 — | $0.05 — | $10.11M — | 0 | -$0.02 — | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.05 1.15 USD |
-2.78
|
$9.25M 10.11M USD | $15K 16.4K USD | $1.01 1.1 USD | $1.05 1.15 USD | $9.25M 10.11M USD | 8.07 | $0.13 0.14 USD | |
| Century Plaza Hotel Group 8315.HK | $0.14 0.02 USD |
-6.21
|
$79.08M 10.11M USD | $2K 255.73 USD | $0.1499 0.02 USD | $0.16 0.02 USD | $79.08M 10.11M USD | 0 | -$0.01 -0.001 USD | |
| Recrusul S/A RCSL3.SA | $2.67 0.54 USD |
+1.14
|
$49.87M 10.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.87M 10.11M USD | 0 | -$0.62 -0.1 USD | |
| Callinex Mines CLLXF | $0.52 — |
-8.07
|
$10.11M — | $400 — | $0.52 — | $0.52 — | $10.11M — | 0 | -$0.04 — | |
| Metallis Resources MTLFF | $0.13 — |
+3.94
|
$10.1M — | $15K — | $0.13 — | $0.13 — | $10.1M — | 0 | -$0.01 — | |
| Radius Gold RDUFF | $0.08999 — |
-6
|
$10.1M — | $9K — | $0.08999 — | $0.08999 — | $10.1M — | 0 | -$0.01 — | |
| Encorp Berhad 6076.KL | $0.1499 0.03 USD |
+11.11
|
$47.44M 10.09M USD | $451.1K 95.92K USD | $0.14 0.03 USD | $0.16 0.03 USD | $47.44M 10.09M USD | 0 | -$0.03 -0.006 USD | |
| Finlay Minerals Ltd. FYL.V | $0.1 0.07 USD |
+5.56
|
$13.56M 10.07M USD | $24K 17.81K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $13.56M 10.07M USD | 0 | $0 0 USD | |
| Metallis Resources Inc. MTS.V | $0.1799 0.13 USD |
0
|
$13.55M 10.06M USD | $38.27K 28.39K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.55M 10.06M USD | 0 | -$0.02 -0.01 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.54 0.27 USD |
-0.23
|
$320.25M 10.06M USD | $287.33K 9.02K USD | $8.46 0.27 USD | $8.74 0.27 USD | $320.25M 10.06M USD | 0 | -$0.33 -0.01 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
0
|
$15.19M 10.05M USD | $64.96K 42.99K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.19M 10.05M USD | 0 | $0 0 USD | |
| Co-Diagnostics CODX | $0.2899 — |
-2.18
|
$10.05M — | $295.57K — | $0.28 — | $0.3099 — | $10.05M — | 0 | -$1.14 — | |
| Replenish Nutrients Holding VVIVF | $0.05999 — |
+0.16
|
$10.04M — | $45K — | $0.05999 — | $0.05999 — | $10.04M — | 0 | -$0.02 — | |
| Artemis Resources Limited ARV.AX | $0.006 0.0039 USD |
0
|
$15.17M 10.04M USD | $197.75K 130.88K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $15.17M 10.04M USD | 0 | -$0.01 -0.006 USD | |
| Vital Metals Limited VTMXF | $0.001699 — |
-39.29
|
$10.02M — | $2.11M — | $0.001699 — | $0.0041 — | $10.02M — | 0 | $0 — | |
| Curative Biotechnology CUBT | $0.0099 — |
-16.81
|
$10.01M — | $190.99K — | $0.0097 — | $0.01 — | $10.01M — | 0 | -$0.01 — | |
| SRAX SRAX | $0.01 — |
+2
|
$10.01M — | $296 — | $0.01 — | $0.01 — | $10.01M — | 0 | -$0.02 — | |
| SpectrumOne AB (publ) SPEONE.ST | $0.27 0.03 USD |
-14.38
|
$102.54M 10.01M USD | $458.84K 44.79K USD | $0.26 0.03 USD | $0.3099 0.03 USD | $102.54M 10.01M USD | 1.52 | $0.18 0.02 USD | |
| Finlay Minerals FYMNF | $0.07 — |
-6.53
|
$10.01M — | $1K — | $0.08 — | $0.08 — | $10.01M — | 0 | $0 — | |
| GAODI HOLDINGS 1676.HK | $0.4199 0.05 USD |
+2.47
|
$78.2M 10M USD | $6.64M 848.5K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $78.2M 10M USD | 0 | -$0.27 -0.03 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
0
|
$13.47M 10M USD | $38.33K 28.45K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.47M 10M USD | 0 | -$0.01 -0.007 USD | |
| VerifyMe VRME | $0.8 — |
-0.6
|
$10M — | $77.58K — | $0.76 — | $0.8299 — | $10M — | 0 | -$0.37 — | |
| Pop Culture CPOP | $0.5899 — |
+3.51
|
$9.99M — | $5.16K — | $0.5699 — | $0.5999 — | $9.99M — | 0 | -$4.32 — | |
| Jiading International Group Holdings Ltd 8153.HK | $0.2099 0.03 USD |
+5.45
|
$78.13M 9.99M USD | $3.08M 393.82K USD | $0.2 0.03 USD | $0.2399 0.03 USD | $78.13M 9.99M USD | 0 | -$0.31 -0.03 USD | |
| Energous WATT | $0.2899 — |
+0.55
|
$9.98M — | $811.73K — | $0.2899 — | $0.2999 — | $9.98M — | 0 | -$1.59 — | |
| Signal Advance SIGL | $0.19 — |
-7.5
|
$9.98M — | $3.06K — | $0.19 — | $0.19 — | $9.98M — | 0 | $0 — | |
| Shineco SISI | $0.44 — |
-8.42
|
$9.98M — | $399.08K — | $0.44 — | $0.4899 — | $9.98M — | 0.00061 | $720.26 — | |
| Energy Focus EFOI | $1.86 — |
+2.2
|
$9.98M — | $2.41K — | $1.82 — | $1.86 — | $9.98M — | 0 | -$0.29 — | |
| Energoinstal S.A. ENI.WA | $2.18 0.55 USD |
-2.68
|
$39.24M 9.97M USD | $49.55K 12.59K USD | $2.11 0.54 USD | $2.23 0.57 USD | $39.24M 9.97M USD | 0 | -$0.57 -0.1 USD | |
| NetX Holdings Berhad 0020.KL | $0.04 0.0085 USD |
0
|
$46.9M 9.97M USD | $400 85.05 USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $46.9M 9.97M USD | 0 | -$0.03 -0.006 USD | |
| GLORIOUS PPT H 0845.HK | $0.01 0.0012 USD |
0
|
$77.93M 9.96M USD | $586.4K 74.98K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.93M 9.96M USD | 0 | -$0.4 -0.05 USD | |
| E-Home Household Service EJH | $2.71 — |
+4.23
|
$9.96M — | $128.1K — | $2.57 — | $2.71 — | $9.96M — | 0 | -$11,500 — | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4299 0.47 USD |
+2.14
|
$9.11M 9.95M USD | $11.75K 12.85K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $9.11M 9.95M USD | 11.91 | $0.04 0.04 USD | |
| VALUES CULTURAL 1740.HK | $0.08 0.0095 USD |
-8.54
|
$77.81M 9.95M USD | $125K 15.98K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $77.81M 9.95M USD | 0 | -$0.1 -0.01 USD | |
| Argo Living Soils ARLSF | $0.54 — |
-6.34
|
$9.95M — | $29.69K — | $0.54 — | $0.5699 — | $9.95M — | 0 | -$0.05 — | |
| Homeland Nickel SRCGF | $0.04 — |
-0.67
|
$9.94M — | $5.05K — | $0.04 — | $0.04 — | $9.94M — | 0 | -$0.01 — | |
| Triumph Gold TIGCF | $0.19 — |
-2.63
|
$9.94M — | $2.5K — | $0.19 — | $0.19 — | $9.94M — | 0 | -$0.02 — | |
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | $0.11 0.01 USD |
0
|
$77.72M 9.94M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $77.72M 9.94M USD | 0 | -$0.01 -0.001 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.05 0.0057 USD |
+7.14
|
$77.7M 9.93M USD | $886K 113.29K USD | $0.04 0.0054 USD | $0.05 0.0057 USD | $77.7M 9.93M USD | 0 | -$0.01 -0.001 USD | |
| SHUNTEN INTL 0932.HK | $0.02999 0.0031 USD |
-3.85
|
$77.7M 9.93M USD | $16K 2.05K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $77.7M 9.93M USD | 0 | $0 0 USD | |
| STRATA Skin Sciences SSKN | $2.35 — |
-1.26
|
$9.93M — | $4.29K — | $2.35 — | $2.35 — | $9.93M — | 0 | -$2.24 — | |
| Brainstorm Cell Therapeutics BCLI | $1.25 — |
+0.81
|
$9.92M — | $1.06M — | $1.18 — | $1.3 — | $9.92M — | 0 | -$2.03 — | |
| AppTech Payments APCX | $0.2999 — |
-3.87
|
$9.92M — | $15.06K — | $0.28 — | $0.3099 — | $9.92M — | 0 | -$0.31 — | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.26 0.17 USD |
-0.38
|
$315.6M 9.91M USD | $748.62K 23.51K USD | $5.18 0.16 USD | $5.31 0.17 USD | $315.6M 9.91M USD | 0 | -$0.27 -0.008 USD | |
| Luminar Media LRGR | $0.11 — |
+20.88
|
$9.91M — | $30K — | $0.08999 — | $0.08999 — | $9.91M — | 0 | -$5.69 — | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $6K 767.18 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| Trigon Metals Inc. TM.V | $0.28 0.2 USD |
+3.77
|
$13.35M 9.9M USD | $6.12K 4.54K USD | $0.28 0.2 USD | $0.28 0.2 USD | $13.35M 9.9M USD | 6.87 | $0.04 0.03 USD | |
| Greater Bay Holdings Berhad 9148.KL | $0.5899 0.12 USD |
+0.86
|
$46.55M 9.9M USD | $209K 44.44K USD | $0.5799 0.12 USD | $0.5899 0.12 USD | $46.55M 9.9M USD | 0 | $0 0 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.2399 0.17 USD |
-7.84
|
$13.34M 9.9M USD | $239.19K 177.49K USD | $0.23 0.17 USD | $0.26 0.19 USD | $13.34M 9.9M USD | 0 | -$0.02 -0.01 USD | |
| COMTEC SOLAR 0712.HK | $0.07 0.0093 USD |
+2.82
|
$77.37M 9.89M USD | $677.5K 86.63K USD | $0.07 0.0093 USD | $0.08 0.0097 USD | $77.37M 9.89M USD | 0 | -$0.05 -0.006 USD | |
| Manganese X Energy MNXXF | $0.05 — |
-9.8
|
$9.87M — | $40K — | $0.05 — | $0.05 — | $9.87M — | 0 | -$0.01 — | |
| Canuc Resources Corporation CDA.V | $0.05 0.03 USD |
-10
|
$13.29M 9.86M USD | $15.4K 11.43K USD | $0.05 0.03 USD | $0.05 0.04 USD | $13.29M 9.86M USD | 0 | -$0.01 -0.007 USD | |
| Giglio Group S.p.A. GG.MI | $0.27 0.29 USD |
+0.38
|
$9.02M 9.86M USD | $20.7K 22.62K USD | $0.27 0.29 USD | $0.27 0.3 USD | $9.02M 9.86M USD | 0 | -$0.21 -0.2 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
0
|
$14.88M 9.85M USD | $12.5K 8.27K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.88M 9.85M USD | 0 | -$0.02 -0.01 USD | |
| Profithol, S.A. SPH.MC | $0.46 0.51 USD |
-2.12
|
$9M 9.84M USD | $7.55K 8.25K USD | $0.45 0.5 USD | $0.4699 0.52 USD | $9M 9.84M USD | 0 | -$2.27 -2.4 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$13.25M 9.83M USD | $70.61K 52.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.25M 9.83M USD | 0 | -$0.02 -0.01 USD | |
| MODERNHEALTHTEC 0919.HK | $0.08999 0.01 USD |
0
|
$76.88M 9.83M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $76.88M 9.83M USD | 0 | $0 0 USD | |
| AppBank Inc. 6177.T | $99 0.67 USD |
-1
|
$1.46B 9.83M USD | $360.6K 2.43K USD | $97 0.65 USD | $100 0.68 USD | $1.46B 9.83M USD | 0 | -$19.19 -0.1 USD | |
| Patkol Public Company Limited PK.BK | $0.67 0.02 USD |
-2.9
|
$348.91M 9.82M USD | $1.13M 31.72K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $348.91M 9.82M USD | 0 | -$0.12 -0.003 USD | |
| Capstone Holding CAPS | $1.89 — |
+0.53
|
$9.81M — | $8.55K — | $1.89 — | $1.95 — | $9.81M — | 0 | -$22.55 — | |
| HLT Global Berhad 0188.KL | $0.05999 0.01 USD |
-8.33
|
$46.13M 9.81M USD | $24.1K 5.12K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $46.13M 9.81M USD | 0 | -$0.03 -0.006 USD | |
| Ambertech Limited AMO.AX | $0.16 0.1 USD |
0
|
$14.79M 9.79M USD | $49.69K 32.89K USD | $0.16 0.1 USD | $0.16 0.11 USD | $14.79M 9.79M USD | 0 | -$0.01 -0.006 USD | |
| Pertama Digital Berhad 8532.KL | $0.11 0.02 USD |
0
|
$46.01M 9.78M USD | $3M 637.3K USD | $0.1 0.02 USD | $0.11 0.02 USD | $46.01M 9.78M USD | 0 | $0 0 USD | |
| MACAU E&M 1408.HK | $0.1499 0.02 USD |
0
|
$76.5M 9.78M USD | $14K 1.79K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $76.5M 9.78M USD | 0 | $0 0 USD | |
| Workhorse WKHS | $1.02 — |
-0.97
|
$9.76M — | $862.11K — | $1 — | $1.11 — | $9.76M — | 0 | -$31.96 — | |
| Cathedra Bitcoin Inc. CBIT.V | $0.05999 0.04 USD |
+10
|
$13.15M 9.76M USD | $664.01K 492.73K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $13.15M 9.76M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||