Página de resultados 232 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Revenue Group Berhad 0200.KL | $0.08 0.02 USD |
0
|
$48.41M 10.29M USD | $223.5K 47.52K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $48.41M 10.29M USD | 0 | -$0.02 -0.004 USD | |
| Benton Resources BNTRF | $0.05 — |
-4.76
|
$10.28M — | $7.75K — | $0.05 — | $0.05 — | $10.28M — | 0 | -$0.02 — | |
| RPCG Public Company Limited RPC.BK | $0.28 0.0078 USD |
0
|
$365.3M 10.28M USD | $456.3K 12.84K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $365.3M 10.28M USD | 0 | -$0.08 -0.002 USD | |
| Green Globe GGII | $0.0002 — |
+60
|
$10.27M — | $250K — | $0.0002 — | $0.0002 — | $10.27M — | 0 | -$3.56 — | |
| First Tellurium Corp. FTEL.CN | $0.1199 0.09 USD |
0
|
$13.83M 10.26M USD | $10.54K 7.82K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.83M 10.26M USD | 0 | -$0.02 -0.01 USD | |
| Vital Limited VTL.NZ | $0.4 0.25 USD |
0
|
$16.62M 10.26M USD | $46.62K 28.77K USD | $0.4 0.25 USD | $0.4 0.25 USD | $16.62M 10.26M USD | 0 | -$0.01 -0.006 USD | |
| Strategic Elements Ltd SOR.AX | $0.02999 0.02 USD |
0
|
$15.47M 10.24M USD | $27.8K 18.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.47M 10.24M USD | 0 | -$0.01 -0.006 USD | |
| VICO INTL HLDGS 1621.HK | $0.08 0.01 USD |
+3.9
|
$80M 10.23M USD | $8K 1.02K USD | $0.08 0.01 USD | $0.08 0.01 USD | $80M 10.23M USD | 8.00 | $0.01 0.001 USD | |
| Pescanova, S.A. PVA.MC | $0.33 0.36 USD |
-0.31
|
$9.34M 10.21M USD | $38.29K 41.86K USD | $0.32 0.35 USD | $0.33 0.36 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Alset AEI | $0.8699 — |
-0.56
|
$10.21M — | $1.54K — | $0.8699 — | $0.8699 — | $10.21M — | 0 | -$0.48 — | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.05 1.15 USD |
+0.96
|
$9.34M 10.21M USD | $500 546.57 USD | $1.05 1.15 USD | $1.05 1.15 USD | $9.34M 10.21M USD | 8.07 | $0.13 0.14 USD | |
| Tartisan Nickel Corp. TN.CN | $0.11 0.08 USD |
-8.7
|
$13.75M 10.21M USD | $72K 53.43K USD | $0.1 0.07 USD | $0.13 0.09 USD | $13.75M 10.21M USD | 0 | -$0.02 -0.01 USD | |
| Bio-Gate AG BIG1.DE | $1.01 1.1 USD |
0
|
$9.34M 10.21M USD | $4.7K 5.14K USD | $1.01 1.1 USD | $1.02 1.11 USD | $9.34M 10.21M USD | 0 | -$0.22 -0.2 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.28 0.03 USD |
0
|
$104.41M 10.19M USD | $155.23K 15.15K USD | $0.27 0.03 USD | $0.2899 0.03 USD | $104.41M 10.19M USD | 1.55 | $0.18 0.02 USD | |
| Kaixin Holdings KXIN | $0.93 — |
-2.07
|
$10.19M — | $12.73K — | $0.9 — | $0.9499 — | $10.19M — | 0 | -$26.05 — | |
| Superior Mining International Corporation SUI.V | $0.1799 0.13 USD |
0
|
$13.72M 10.18M USD | $660 489.76 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.72M 10.18M USD | 0 | -$0.01 -0.007 USD | |
| G G Engineering Limited GGENG.BO | $0.53 0.0064 USD |
-1.85
|
$839.78M 10.16M USD | $11.51M 139.26K USD | $0.53 0.0064 USD | $0.55 0.0066 USD | $839.78M 10.16M USD | 10.59 | $0.05 0.0006 USD | |
| Precipitate Gold Corp. PRG.V | $0.11 0.08 USD |
-8.7
|
$13.69M 10.16M USD | $320.28K 237.67K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $13.69M 10.16M USD | 0 | -$0.01 -0.007 USD | |
| Search Minerals SHCMF | $0.02 — |
0
|
$10.14M — | $4K — | $0.01 — | $0.01 — | $10.14M — | 0 | $0 — | |
| Nanologica AB (publ) NICA.ST | $1.18 0.11 USD |
+6.33
|
$103.82M 10.13M USD | $425.12K 41.5K USD | $1.11 0.11 USD | $1.25 0.12 USD | $103.82M 10.13M USD | 0 | -$0.98 -0.09 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.1199 0.09 USD |
+21.05
|
$13.66M 10.13M USD | $6K 4.45K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.66M 10.13M USD | 0 | -$0.03 -0.02 USD | |
| TMM TMMI | $0.02 — |
-7.07
|
$10.13M — | $10K — | $0.02 — | $0.02 — | $10.13M — | 0 | -$0.01 — | |
| Powerhouse Ventures Limited PVL.AX | $0.1 0.06 USD |
-3
|
$15.31M 10.13M USD | $30K 19.86K USD | $0.1 0.06 USD | $0.1 0.06 USD | $15.31M 10.13M USD | 4.85 | $0.02 0.01 USD | |
| Europlasma S.A. ALEUP.PA | $0.008399 0.0091 USD |
-4.55
|
$9.27M 10.13M USD | $11.15M 12.19M USD | $0.0082 0.0089 USD | $0.0086 0.0094 USD | $9.27M 10.13M USD | 0 | -$0.21 -0.2 USD | |
| AppBank Inc. 6177.T | $102 0.69 USD |
+3.03
|
$1.5B 10.13M USD | $414.7K 2.8K USD | $98 0.66 USD | $102 0.69 USD | $1.5B 10.13M USD | 0 | -$19.19 -0.1 USD | |
| Bayhorse Silver Inc. BHS.V | $0.05 0.03 USD |
0
|
$13.64M 10.12M USD | $131.7K 97.73K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.64M 10.12M USD | 0 | -$0.01 -0.007 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.05999 0.04 USD |
0
|
$13.62M 10.11M USD | $1.67K 1.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.62M 10.11M USD | 0 | $0 0 USD | |
| MAA Group Berhad 1198.KL | $0.1799 0.04 USD |
-2.7
|
$47.47M 10.09M USD | $300 63.79 USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $47.47M 10.09M USD | 0 | -$0.26 -0.05 USD | |
| Lupatech S.A. LUPA3.SA | $1.18 0.24 USD |
-0.84
|
$49.72M 10.08M USD | $3.5K 709.39 USD | $1.18 0.24 USD | $1.2 0.24 USD | $49.72M 10.08M USD | 0 | -$0.84 -0.1 USD | |
| Locksley Resources Limited LKY.AX | $0.08 0.05 USD |
+12.16
|
$15.22M 10.07M USD | $26.21M 17.35M USD | $0.07 0.05 USD | $0.08999 0.06 USD | $15.22M 10.07M USD | 0 | -$0.01 -0.006 USD | |
| Energoinstal S.A. ENI.WA | $2.2 0.56 USD |
+0.46
|
$39.6M 10.07M USD | $26.98K 6.86K USD | $2.15 0.55 USD | $2.26 0.57 USD | $39.6M 10.07M USD | 0 | -$0.57 -0.1 USD | |
| Finlay Minerals Ltd. FYL.V | $0.1 0.07 USD |
0
|
$13.56M 10.07M USD | $24K 17.81K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $13.56M 10.07M USD | 0 | $0 0 USD | |
| Recrusul S/A RCSL3.SA | $2.62 0.53 USD |
-2.24
|
$49.66M 10.06M USD | $233.3K 47.29K USD | $2.57 0.52 USD | $2.75 0.56 USD | $49.66M 10.06M USD | 0 | -$0.62 -0.1 USD | |
| Metallis Resources Inc. MTS.V | $0.1799 0.13 USD |
0
|
$13.55M 10.06M USD | $550 408.13 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.55M 10.06M USD | 0 | -$0.02 -0.01 USD | |
| Orcoda Limited ODA.AX | $0.08 0.05 USD |
+15.71
|
$15.19M 10.05M USD | $145.72K 96.44K USD | $0.07 0.05 USD | $0.08 0.05 USD | $15.19M 10.05M USD | 0 | -$0.01 -0.006 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.4 0.03 USD |
-1.23
|
$830.77M 10.05M USD | $531.75K 6.43K USD | $2.4 0.03 USD | $2.46 0.03 USD | $830.77M 10.05M USD | 6.15 | $0.39 0.004 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
0
|
$15.19M 10.05M USD | $135.62K 89.76K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.19M 10.05M USD | 0 | -$0.02 -0.01 USD | |
| Newport Exploration NWXPF | $0.08999 — |
0
|
$10.04M — | $1.09K — | $0.04 — | $0.04 — | $10.04M — | 8.63 | $0.01 — | |
| BetterLife Pharma BETRF | $0.07 — |
0
|
$10.04M — | $100 — | $0.08 — | $0.08 — | $10.04M — | 0 | -$0.02 — | |
| Bit Origin BTOG | $0.17 — |
+4.23
|
$10.04M — | $2.5M — | $0.17 — | $0.17 — | $10.04M — | 0 | -$1.69 — | |
| Cathedra Bitcoin Inc. CBIT.V | $0.05999 0.04 USD |
0
|
$13.5M 10.02M USD | $23K 17.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.5M 10.02M USD | 0 | $0 0 USD | |
| Gratomic CBULF | $0.05 — |
+42.86
|
$10.01M — | $7.4K — | $0.04 — | $0.04 — | $10.01M — | 0 | -$0.03 — | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.5 0.27 USD |
-1.62
|
$318.75M 10.01M USD | $190.56K 5.98K USD | $8.4 0.26 USD | $8.68 0.27 USD | $318.75M 10.01M USD | 0 | -$0.33 -0.01 USD | |
| Curative Biotechnology CUBT | $0.0099 — |
0
|
$10.01M — | $89.23K — | $0.0097 — | $0.01 — | $10.01M — | 0 | -$0.01 — | |
| Finlay Minerals FYMNF | $0.07 — |
0
|
$10.01M — | $1K — | $0.08 — | $0.08 — | $10.01M — | 0 | $0 — | |
| Floyd Public Company Limited FLOYD.BK | $0.8 0.02 USD |
0
|
$355.55M 10M USD | $1.58K 44.57 USD | $0.8 0.02 USD | $0.8 0.02 USD | $355.55M 10M USD | 6.66 | $0.12 0.003 USD | |
| Recrusul S/A RCSL4.SA | $1.02 0.21 USD |
-2.86
|
$49.34M 10M USD | $808.5K 163.87K USD | $0.9899 0.2 USD | $1.06 0.21 USD | $49.34M 10M USD | 0 | -$0.62 -0.1 USD | |
| Mawson Infrastructure MIGI | $0.51 — |
-1.37
|
$10M — | $26.14K — | $0.4899 — | $0.51 — | $10M — | 0 | -$1.42 — | |
| Conifex Timber Inc. CFF.TO | $0.33 0.24 USD |
0
|
$13.45M 9.98M USD | $7.33K 5.44K USD | $0.33 0.24 USD | $0.34 0.25 USD | $13.45M 9.98M USD | 0 | -$0.61 -0.4 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4299 0.47 USD |
+0.23
|
$9.13M 9.98M USD | $586 640.58 USD | $0.4199 0.45 USD | $0.4299 0.47 USD | $9.13M 9.98M USD | 11.94 | $0.04 0.04 USD | |
| Synertec Corporation Limited SOP.AX | $0.02999 0.02 USD |
-3.33
|
$15.06M 9.97M USD | $45K 29.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.06M 9.97M USD | 0 | -$0.02 -0.01 USD | |
| GLORIOUS PPT H 0845.HK | $0.01 0.0012 USD |
0
|
$77.93M 9.96M USD | $586.4K 74.98K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.93M 9.96M USD | 0 | -$0.4 -0.05 USD | |
| Silver Dollar Resources SLVDF | $0.17 — |
-0.57
|
$9.96M — | $2.81K — | $0.17 — | $0.17 — | $9.96M — | 0 | -$0.01 — | |
| Radius Gold Inc. RDU.V | $0.13 0.09 USD |
+4.17
|
$13.43M 9.96M USD | $41.5K 30.8K USD | $0.13 0.09 USD | $0.13 0.09 USD | $13.43M 9.96M USD | 0 | -$0.01 -0.007 USD | |
| SWS Capital Berhad 7186.KL | $0.16 0.03 USD |
+3.33
|
$46.85M 9.96M USD | $11K 2.34K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $46.85M 9.96M USD | 0 | -$0.02 -0.004 USD | |
| GlycoMimetics, Inc. GKO.F | $0.14 0.15 USD |
-2.8
|
$9.1M 9.95M USD | $15K 16.4K USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.1M 9.95M USD | 0 | -$0.4 -0.4 USD | |
| Metallis Resources MTLFF | $0.13 — |
0
|
$9.95M — | $10K — | $0.13 — | $0.13 — | $9.95M — | 0 | -$0.01 — | |
| PAN ASIA DATA H 1561.HK | $0.07 0.0093 USD |
+15.87
|
$77.78M 9.94M USD | $1.47M 188.21K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $77.78M 9.94M USD | 0 | -$0.27 -0.03 USD | |
| STELUX HOLDINGS 0084.HK | $0.08 0.0095 USD |
+2.74
|
$77.77M 9.94M USD | $291K 37.21K USD | $0.07 0.0092 USD | $0.08 0.0098 USD | $77.77M 9.94M USD | 0.17 | $0.43 0.05 USD | |
| Homeland Nickel SRCGF | $0.04 — |
0
|
$9.94M — | $5.05K — | $0.04 — | $0.04 — | $9.94M — | 0 | -$0.01 — | |
| SHUNTEN INTL 0932.HK | $0.02999 0.0031 USD |
0
|
$77.7M 9.93M USD | $4.45M 569.24K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $77.7M 9.93M USD | 0 | $0 0 USD | |
| ELEGANCEOPTICAL 0907.HK | $0.08999 0.01 USD |
-5.32
|
$77.68M 9.93M USD | $35.58M 4.55M USD | $0.08 0.01 USD | $0.1499 0.02 USD | $77.68M 9.93M USD | 0 | -$0.07 -0.008 USD | |
| Benton Resources Inc. BEX.V | $0.07 0.05 USD |
-7.14
|
$13.36M 9.92M USD | $52.99K 39.32K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.36M 9.92M USD | 0 | -$0.03 -0.02 USD | |
| Capstone Holding CAPS | $1.91 — |
-0.54
|
$9.91M — | $6.69K — | $1.83 — | $1.97 — | $9.91M — | 0 | -$22.42 — | |
| Triumph Gold Corp. TIG.V | $0.26 0.19 USD |
0
|
$13.36M 9.91M USD | $35.5K 26.34K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $13.36M 9.91M USD | 0 | -$0.03 -0.02 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $6K 767.18 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| Artemis Resources ARTTF | $0.003299 — |
-9.59
|
$9.9M — | $21.05K — | $0.002899 — | $0.002899 — | $9.9M — | 0 | -$0.01 — | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
0
|
$14.95M 9.89M USD | $1.29K 854.46 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.95M 9.89M USD | 0 | $0 0 USD | |
| DXN Limited DXN.AX | $0.05 0.03 USD |
+11.11
|
$14.94M 9.88M USD | $1.38M 916.32K USD | $0.05 0.03 USD | $0.05 0.04 USD | $14.94M 9.88M USD | 0.55 | $0.09 0.06 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.22 0.05 USD |
0
|
$46.45M 9.88M USD | $9.25M 1.97M USD | $0.22 0.05 USD | $0.23 0.05 USD | $46.45M 9.88M USD | 0 | -$0.07 -0.01 USD | |
| Manganese X Energy MNXXF | $0.05 — |
-6.12
|
$9.87M — | $40K — | $0.05 — | $0.05 — | $9.87M — | 0 | -$0.01 — | |
| Art's-Way Manufacturing ARTW | $1.94 — |
+1.04
|
$9.87M — | $714 — | $1.81 — | $1.94 — | $9.87M — | 38.79 | $0.05 — | |
| Canuc Resources Corporation CDA.V | $0.05 0.04 USD |
+11.11
|
$13.29M 9.86M USD | $150K 111.31K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.29M 9.86M USD | 0 | -$0.01 -0.007 USD | |
| GREEN ECONOMY 1315.HK | $0.1199 0.02 USD |
-1.59
|
$77.11M 9.86M USD | $187.5K 23.97K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $77.11M 9.86M USD | 1.37 | $0.09 0.01 USD | |
| Giglio Group S.p.A. GG.MI | $0.27 0.29 USD |
+1.51
|
$9.02M 9.86M USD | $14.08K 15.39K USD | $0.26 0.29 USD | $0.27 0.29 USD | $9.02M 9.86M USD | 0 | -$0.21 -0.2 USD | |
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | $0.11 0.01 USD |
-0.94
|
$76.98M 9.84M USD | $140K 17.9K USD | $0.11 0.01 USD | $0.11 0.01 USD | $76.98M 9.84M USD | 0 | -$0.01 -0.001 USD | |
| Houston American Energy HUSA | $6.27 — |
+14.79
|
$9.83M — | $729.91K — | $5.89 — | $6.9 — | $9.83M — | 0 | -$8 — | |
| ClearOne CLRO | $5.67 — |
-0.7
|
$9.83M — | $4.11K — | $5.65 — | $5.85 — | $9.83M — | 0 | -$6 — | |
| Cheetah Holdings Berhad 7209.KL | $0.1 0.02 USD |
0
|
$46.19M 9.82M USD | $206.5K 43.91K USD | $0.1 0.02 USD | $0.1 0.02 USD | $46.19M 9.82M USD | 0 | -$0.03 -0.006 USD | |
| HLT Global Berhad 0188.KL | $0.05999 0.01 USD |
-8.33
|
$46.13M 9.81M USD | $214K 45.5K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $46.13M 9.81M USD | 0 | -$0.03 -0.006 USD | |
| Newport Exploration Ltd. NWX.V | $0.13 0.09 USD |
-3.85
|
$13.2M 9.79M USD | $6.92K 5.13K USD | $0.13 0.09 USD | $0.13 0.09 USD | $13.2M 9.79M USD | 6.25 | $0.02 0.01 USD | |
| Huisen Shares Group Limited 2127.HK | $0.02 0.0025 USD |
0
|
$76.58M 9.79M USD | $358K 45.77K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $76.58M 9.79M USD | 0 | -$0.51 -0.06 USD | |
| Wolfden Resources Corporation WLF.V | $0.08 0.06 USD |
0
|
$13.19M 9.78M USD | $102K 75.69K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.19M 9.78M USD | 0 | $0 0 USD | |
| Pertama Digital Berhad 8532.KL | $0.11 0.02 USD |
0
|
$46.01M 9.78M USD | $2.03M 431.19K USD | $0.11 0.02 USD | $0.11 0.02 USD | $46.01M 9.78M USD | 0 | $0 0 USD | |
| MACAU E&M 1408.HK | $0.1499 0.02 USD |
+0.66
|
$76.5M 9.78M USD | $24K 3.07K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $76.5M 9.78M USD | 0 | $0 0 USD | |
| Co-Diagnostics CODX | $0.2899 — |
-1.66
|
$9.78M — | $117.2K — | $0.2899 — | $0.2999 — | $9.78M — | 0 | -$1.17 — | |
| Triumph Gold TIGCF | $0.1799 — |
-5.26
|
$9.77M — | $6.76K — | $0.1799 — | $0.1799 — | $9.77M — | 0 | -$0.02 — | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1199 0.02 USD |
+6.9
|
$76.4M 9.77M USD | $202K 25.83K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $76.4M 9.77M USD | 6.20 | $0.02 0.002 USD | |
| GAODI HOLDINGS 1676.HK | $0.4099 0.05 USD |
-2.41
|
$76.32M 9.76M USD | $5.56M 710.4K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $76.32M 9.76M USD | 0 | -$0.27 -0.03 USD | |
| Pop Culture CPOP | $0.5799 — |
+0.02
|
$9.76M — | $1.15K — | $0.5799 — | $0.5799 — | $9.76M — | 0 | -$4.32 — | |
| Ekso Bionics EKSO | $4.12 — |
-1.9
|
$9.75M — | $19.43K — | $4.03 — | $4.14 — | $9.75M — | 0 | -$7.2 — | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05999 0.04 USD |
0
|
$13.13M 9.75M USD | $47K 34.88K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $13.13M 9.75M USD | 0 | $0 0 USD | |
| Greater Bay Holdings Berhad 9148.KL | $0.5799 0.12 USD |
-0.86
|
$45.75M 9.73M USD | $500 106.32 USD | $0.5799 0.12 USD | $0.5799 0.12 USD | $45.75M 9.73M USD | 0 | $0 0 USD | |
| Changyou International Group Limited 1039.HK | $0.04 0.0053 USD |
0
|
$76.06M 9.73M USD | $8.38M 1.07M USD | $0.04 0.0051 USD | $0.05 0.0060 USD | $76.06M 9.73M USD | 0 | -$0.01 -0.001 USD | |
| Largo SA ALLGO.PA | $2.51 2.74 USD |
-1.57
|
$8.89M 9.72M USD | $3.68K 4.02K USD | $2.48 2.71 USD | $2.6 2.84 USD | $8.89M 9.72M USD | 0 | -$0.8 -0.8 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.08999 0.07 USD |
0
|
$13.09M 9.72M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $13.09M 9.72M USD | 0 | -$0.03 -0.02 USD | |
| Kalina Power Limited KPO.AX | $0.005 0.0033 USD |
0
|
$14.66M 9.71M USD | $1.34M 887.23K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $14.66M 9.71M USD | 0 | $0 0 USD | |
| DEVGREAT 0755.HK | $0.4299 0.05 USD |
-6.59
|
$75.88M 9.7M USD | $13.21K 1.69K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $75.88M 9.7M USD | 0 | -$560 -71.6 USD | |
| Bambuser AB (publ) BUSER.ST | $0.4699 0.05 USD |
+0.11
|
$99.39M 9.7M USD | $47.38K 4.63K USD | $0.46 0.05 USD | $0.4799 0.05 USD | $99.39M 9.7M USD | 0 | -$0.56 -0.05 USD | |
| CAPITAL ESTATE 0193.HK | $0.33 0.04 USD |
0
|
$75.79M 9.69M USD | $960.35K 122.79K USD | $0.32 0.04 USD | $0.34 0.04 USD | $75.79M 9.69M USD | 0 | -$0.04 -0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||