Sonuç Sayfası 232 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OKURA HOLDINGS 1655.HK | $0.13 0.02 USD |
+13.04
|
$78M 9.97M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $78M 9.97M USD | 1.00 | $0.13 0.02 USD | |
| IM Cannabis IMCC | $2.96 — |
-1
|
$9.97M — | $1.07M — | $2.68 — | $3.55 — | $9.97M — | 0 | -$1.4 — | |
| GLORIOUS PPT H 0845.HK | $0.01 0.0012 USD |
0
|
$77.93M 9.96M USD | $586.4K 74.98K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.93M 9.96M USD | 0 | -$0.4 -0.05 USD | |
| Precipitate Gold PREIF | $0.08 — |
+3.11
|
$9.95M — | $4.32K — | $0.08 — | $0.08 — | $9.95M — | 0 | -$0.01 — | |
| Universal Health International Group Holding Limited 2211.HK | $0.9699 0.12 USD |
-2.02
|
$77.7M 9.94M USD | $14K 1.79K USD | $0.9499 0.12 USD | $0.9499 0.12 USD | $77.7M 9.94M USD | 4.04 | $0.24 0.03 USD | |
| NxGen Brands NXGB | $0.02999 — |
-18.26
|
$9.93M — | $230.63K — | $0.02999 — | $0.04 — | $9.93M — | 0 | $0 — | |
| BEXCELLENT GP 1775.HK | $0.1499 0.02 USD |
-1.92
|
$77.67M 9.93M USD | $416K 53.19K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $77.67M 9.93M USD | 0 | -$0.05 -0.006 USD | |
| Volt Group Limited VPR.AX | $0.14 0.09 USD |
0
|
$15M 9.93M USD | $10.09K 6.68K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $15M 9.93M USD | 14.00 | $0.01 0.006 USD | |
| Major Development Public Company Limited MJD.BK | $0.4099 0.01 USD |
-4.65
|
$352.77M 9.93M USD | $137.31K 3.86K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $352.77M 9.93M USD | 0 | -$0.39 -0.01 USD | |
| FIRST CAP GP 1269.HK | $0.04 0.0053 USD |
-10.64
|
$77.62M 9.92M USD | $1.22M 155.99K USD | $0.04 0.0053 USD | $0.05 0.0060 USD | $77.62M 9.92M USD | 0 | -$0.23 -0.02 USD | |
| Bit Origin BTOG | $0.17 — |
+2.81
|
$9.92M — | $1.73M — | $0.16 — | $0.17 — | $9.92M — | 0 | -$1.69 — | |
| ACME Holdings Berhad 7131.KL | $0.13 0.03 USD |
-3.7
|
$46.64M 9.92M USD | $99.9K 21.24K USD | $0.13 0.03 USD | $0.14 0.03 USD | $46.64M 9.92M USD | 13.00 | $0.01 0.002 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $6K 767.18 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| CN ENGY STORAGE 1143.HK | $0.3499 0.04 USD |
-4.17
|
$77.38M 9.89M USD | $584K 74.67K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $77.38M 9.89M USD | 8.62 | $0.04 0.005 USD | |
| COMTEC SOLAR 0712.HK | $0.07 0.0093 USD |
-1.35
|
$77.37M 9.89M USD | $160K 20.46K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $77.37M 9.89M USD | 0 | -$0.05 -0.006 USD | |
| Proactis SA PROAC.PA | $0.05 0.06 USD |
+1.89
|
$9.04M 9.88M USD | $22.62K 24.72K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $9.04M 9.88M USD | 0 | $0 0 USD | |
| PT INTL DEV 0372.HK | $0.26 0.03 USD |
-3.77
|
$77.2M 9.87M USD | $60K 7.67K USD | $0.25 0.03 USD | $0.25 0.03 USD | $77.2M 9.87M USD | 0 | -$1.44 -0.1 USD | |
| Canuc Resources Corporation CDA.V | $0.05 0.04 USD |
0
|
$13.29M 9.86M USD | $136.36K 101.19K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.29M 9.86M USD | 0 | -$0.01 -0.007 USD | |
| Immuron Limited IMC.AX | $0.07 0.04 USD |
0
|
$14.89M 9.86M USD | $50K 33.09K USD | $0.07 0.04 USD | $0.07 0.04 USD | $14.89M 9.86M USD | 0 | -$0.03 -0.01 USD | |
| Eminence Enterprise Limited 0616.HK | $0.08 0.0097 USD |
0
|
$77.1M 9.86M USD | $185K 23.65K USD | $0.07 0.0092 USD | $0.08 0.0097 USD | $77.1M 9.86M USD | 0 | -$1.14 -0.1 USD | |
| Immuron IMRN | $1.72 — |
0
|
$9.85M — | $8.59K — | $1.7 — | $1.79 — | $9.85M — | 0 | -$0.84 — | |
| STRATA Skin Sciences SSKN | $2.36 — |
+3.51
|
$9.84M — | $5.07K — | $2.27 — | $2.38 — | $9.84M — | 0 | -$2.27 — | |
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | $0.11 0.01 USD |
0
|
$76.98M 9.84M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $76.98M 9.84M USD | 0 | -$0.01 -0.001 USD | |
| Enjoy S.A. ENJOY.SN | $0.19 0.00018 USD |
0
|
$9.68B 9.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68B 9.83M USD | 0 | -$2.88 -0.002 USD | |
| Tartisan Nickel TTSRF | $0.08 — |
-13.79
|
$9.82M — | $35K — | $0.08 — | $0.08 — | $9.82M — | 0 | -$0.01 — | |
| Cheetah Holdings Berhad 7209.KL | $0.1 0.02 USD |
0
|
$46.19M 9.82M USD | $30K 6.38K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $46.19M 9.82M USD | 0 | -$0.03 -0.006 USD | |
| Vital Energy Inc. VUX.V | $0.16 0.12 USD |
-5.88
|
$13.23M 9.82M USD | $1.5K 1.11K USD | $0.16 0.12 USD | $0.16 0.12 USD | $13.23M 9.82M USD | 2.66 | $0.06 0.04 USD | |
| Zenith Minerals Limited ZNC.AX | $0.04 0.02 USD |
+20
|
$14.82M 9.81M USD | $554.11K 366.74K USD | $0.04 0.02 USD | $0.04 0.03 USD | $14.82M 9.81M USD | 0 | -$0.01 -0.006 USD | |
| Huisen Shares Group Limited 2127.HK | $0.02 0.0025 USD |
0
|
$76.58M 9.79M USD | $358K 45.77K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $76.58M 9.79M USD | 0 | -$0.51 -0.06 USD | |
| Bioxytran BIXT | $0.11 — |
0
|
$9.79M — | $56.14K — | $0.11 — | $0.11 — | $9.79M — | 0 | -$0.04 — | |
| Ambertech Limited AMO.AX | $0.16 0.1 USD |
+3.33
|
$14.79M 9.79M USD | $10K 6.62K USD | $0.16 0.1 USD | $0.16 0.1 USD | $14.79M 9.79M USD | 0 | -$0.01 -0.006 USD | |
| Pertama Digital Berhad 8532.KL | $0.11 0.02 USD |
+5
|
$46.01M 9.78M USD | $2.84M 603.89K USD | $0.1 0.02 USD | $0.11 0.02 USD | $46.01M 9.78M USD | 0 | $0 0 USD | |
| Aprea Therapeutics APRE | $1.77 — |
-2.34
|
$9.78M — | $9.1K — | $1.75 — | $1.85 — | $9.78M — | 0 | -$2.34 — | |
| Darco Water Technologies Limited BLR.SI | $0.14 0.1 USD |
0
|
$13.04M 9.77M USD | $341.3K 255.79K USD | $0.07 0.05 USD | $0.14 0.1 USD | $13.04M 9.77M USD | 13.90 | $0.01 0.007 USD | |
| Omesti Berhad 9008.KL | $0.08999 0.02 USD |
0
|
$45.96M 9.77M USD | $1.84M 391.11K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $45.96M 9.77M USD | 0 | -$4.14 -0.8 USD | |
| GAODI HOLDINGS 1676.HK | $0.4099 0.05 USD |
0
|
$76.32M 9.76M USD | $404K 51.66K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $76.32M 9.76M USD | 0 | -$0.27 -0.03 USD | |
| Capstone Holding CAPS | $1.88 — |
0
|
$9.76M — | $7.98K — | $1.85 — | $1.91 — | $9.76M — | 0 | -$22.42 — | |
| Condor Resources CNRIF | $0.07 — |
-23.33
|
$9.74M — | $10.25K — | $0.07 — | $0.1 — | $9.74M — | 0 | $0 — | |
| Alien Metals ASLRF | $0.0011 — |
-26.67
|
$9.74M — | $100 — | $0.0011 — | $0.0011 — | $9.74M — | 0 | $0 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.97 — |
-1.5
|
$9.73M — | $298.26K — | $1.95 — | $2.12 — | $9.73M — | 0 | -$16,290 — | |
| AI/ML Innovations AIMLF | $0.05999 — |
+5.77
|
$9.72M — | $59.83K — | $0.05999 — | $0.05999 — | $9.72M — | 0 | -$0.04 — | |
| Capital Finance Holdings Limited 8239.HK | $0.81 0.1 USD |
0
|
$76.01M 9.72M USD | $160.27K 20.49K USD | $0.78 0.1 USD | $0.81 0.1 USD | $76.01M 9.72M USD | 0 | -$0.2 -0.02 USD | |
| Gudou Holdings Limited 8308.HK | $0.05999 0.0077 USD |
-3.17
|
$75.99M 9.72M USD | $2.16M 276.69K USD | $0.05999 0.0076 USD | $0.07 0.0084 USD | $75.99M 9.72M USD | 0 | -$0.05 -0.006 USD | |
| Greater Bay Holdings Berhad 9148.KL | $0.5799 0.12 USD |
0
|
$45.69M 9.71M USD | $414.5K 88.14K USD | $0.5699 0.12 USD | $0.5899 0.13 USD | $45.69M 9.71M USD | 0 | $0 0 USD | |
| Remedium Lifecare Limited REMLIFE.BO | $0.91 0.01 USD |
-4.21
|
$802.61M 9.71M USD | $8.42M 101.86K USD | $0.91 0.01 USD | $0.91 0.01 USD | $802.61M 9.71M USD | 30.33 | $0.03 0.0003 USD | |
| Kalina Power Limited KPO.AX | $0.005 0.0033 USD |
0
|
$14.66M 9.71M USD | $453.19K 299.94K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $14.66M 9.71M USD | 0 | $0 0 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0083 USD |
-7.14
|
$75.84M 9.7M USD | $37.17K 4.75K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $75.84M 9.7M USD | 0 | -$0.19 -0.02 USD | |
| Kim Hin Joo (Malaysia) Berhad 0210.KL | $0.1199 0.03 USD |
0
|
$45.6M 9.7M USD | $60K 12.76K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $45.6M 9.7M USD | 0 | -$0.01 -0.002 USD | |
| General Engineering Public Company Limited GEL.BK | $0.04 0.0011 USD |
-20
|
$344.48M 9.69M USD | $485.28K 13.65K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| VALUES CULTURAL 1740.HK | $0.07 0.0093 USD |
-5.19
|
$75.74M 9.68M USD | $530K 67.77K USD | $0.07 0.0093 USD | $0.08 0.0095 USD | $75.74M 9.68M USD | 0 | -$0.1 -0.01 USD | |
| Radius Gold RDUFF | $0.08999 — |
0
|
$9.68M — | $105.5K — | $0.08999 — | $0.08999 — | $9.68M — | 0 | -$0.01 — | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$8.85M 9.68M USD | $13.15M 14.38M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.85M 9.68M USD | 0 | $0 0 USD | |
| Minco Silver MISVF | $0.1499 — |
-11.76
|
$9.68M — | $143.5K — | $0.1499 — | $0.16 — | $9.68M — | 5.00 | $0.03 — | |
| Ingenieur Gudang Berhad 5178.KL | $0.02999 0.0063 USD |
0
|
$45.5M 9.67M USD | $377.1K 80.18K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $45.5M 9.67M USD | 1.50 | $0.02 0.004 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.006 0.0065 USD |
-14.29
|
$8.85M 9.67M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $8.85M 9.67M USD | 0 | $0 0 USD | |
| Cauldron Energy Limited CXU.AX | $0.01 0.0066 USD |
0
|
$14.61M 9.67M USD | $7.54M 4.99M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $14.61M 9.67M USD | 0 | -$0.01 -0.006 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.02999 0.00084 USD |
0
|
$343.69M 9.67M USD | $1.13M 31.86K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Livingstone Health Holdings Limited PRH.SI | $0.02 0.02 USD |
0
|
$12.9M 9.67M USD | $225.4K 168.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.9M 9.67M USD | 0 | $0 0 USD | |
| Art's-Way Manufacturing ARTW | $1.9 — |
+0.09
|
$9.67M — | $5.27K — | $1.83 — | $1.92 — | $9.67M — | 38.00 | $0.05 — | |
| Conifer CNFR | $0.79 — |
-1.1
|
$9.66M — | $1.2K — | $0.79 — | $0.8 — | $9.66M — | 0 | -$2.94 — | |
| Pop Culture CPOP | $0.5699 — |
+4.7
|
$9.66M — | $12.35K — | $0.54 — | $0.5699 — | $9.66M — | 0 | -$4.32 — | |
| S & F Capital Berhad 8745.KL | $0.08 0.02 USD |
0
|
$45.41M 9.65M USD | $300 63.79 USD | $0.07 0.01 USD | $0.08 0.02 USD | $45.41M 9.65M USD | 0 | $0 0 USD | |
| Torq Resources Inc. TORQ.V | $0.07 0.05 USD |
-6.67
|
$13.01M 9.65M USD | $6.18K 4.58K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.01M 9.65M USD | 0 | -$0.08 -0.05 USD | |
| AppTech Payments APCX | $0.2899 — |
-6.45
|
$9.65M — | $29.82K — | $0.27 — | $0.2999 — | $9.65M — | 0 | -$0.3 — | |
| Revenue Group Berhad 0200.KL | $0.08 0.02 USD |
0
|
$45.38M 9.65M USD | $2.83M 602.62K USD | $0.07 0.01 USD | $0.08 0.02 USD | $45.38M 9.65M USD | 0 | -$0.02 -0.004 USD | |
| Cyclerion Therapeutics CYCN | $3.15 — |
+1.4
|
$9.64M — | $3.27K — | $3.04 — | $3.15 — | $9.64M — | 0 | -$1.15 — | |
| Yamini Investments Company Limited YAMNINV.BO | $1.35 0.02 USD |
-3.57
|
$796.68M 9.64M USD | $713.59K 8.63K USD | $1.34 0.02 USD | $1.39 0.02 USD | $796.68M 9.64M USD | 67.50 | $0.02 0.0002 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.07 0.05 USD |
0
|
$12.99M 9.64M USD | $78.1K 57.95K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.99M 9.64M USD | 0 | -$0.03 -0.02 USD | |
| Siyata Mobile SYTA | $1.89 — |
-1.05
|
$9.63M — | $903.49K — | $1.83 — | $1.94 — | $9.63M — | 0.0026 | $725.61 — | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4199 0.45 USD |
0
|
$8.81M 9.63M USD | $10.03K 10.96K USD | $0.4099 0.44 USD | $0.4199 0.45 USD | $8.81M 9.63M USD | 11.52 | $0.04 0.04 USD | |
| Northern Shield Resources Inc. NRN.V | $0.1199 0.09 USD |
-4.17
|
$12.96M 9.62M USD | $332.4K 246.66K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.96M 9.62M USD | 0 | -$0.04 -0.02 USD | |
| Western Mines Group Ltd WMG.AX | $0.1499 0.1 USD |
0
|
$14.52M 9.61M USD | $88.16K 58.35K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.52M 9.61M USD | 0 | -$0.02 -0.01 USD | |
| Solstice Gold Corp. SGC.V | $0.05999 0.04 USD |
-8.33
|
$12.95M 9.61M USD | $257.3K 190.93K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.95M 9.61M USD | 0 | $0 0 USD | |
| Brainstorm Cell Therapeutics BCLI | $1.21 — |
+1.68
|
$9.61M — | $287.32K — | $1.17 — | $1.25 — | $9.61M — | 0 | -$2.01 — | |
| Terranet AB TE5.F | $0.007199 0.0078 USD |
-38.98
|
$8.78M 9.6M USD | $5.5K 6.01K USD | $0.007199 0.0078 USD | $0.007199 0.0078 USD | $8.78M 9.6M USD | 0 | $0 0 USD | |
| Evolva Holding SA EVE.SW | $1.17 1.33 USD |
0
|
$8.44M 9.6M USD | $2.31K 2.62K USD | $1.08 1.23 USD | $1.17 1.33 USD | $8.44M 9.6M USD | 8.35 | $0.14 0.16 USD | |
| DEVGREAT 0755.HK | $0.4199 0.05 USD |
-3.45
|
$74.99M 9.59M USD | $18.5K 2.37K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $74.99M 9.59M USD | 0 | -$560 -71.6 USD | |
| TEAMWAY INTL GP 1239.HK | $0.19 0.02 USD |
-4.04
|
$74.97M 9.59M USD | $560K 71.6K USD | $0.19 0.02 USD | $0.2 0.03 USD | $74.97M 9.59M USD | 0 | -$0.35 -0.04 USD | |
| INVESTECH HLDGS 1087.HK | $0.38 0.05 USD |
-3.85
|
$74.96M 9.58M USD | $1.3M 166.22K USD | $0.33 0.04 USD | $0.38 0.05 USD | $74.96M 9.58M USD | 0 | -$0.35 -0.04 USD | |
| Radius Gold Inc. RDU.V | $0.1199 0.09 USD |
-11.11
|
$12.91M 9.58M USD | $106.01K 78.66K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $12.91M 9.58M USD | 0 | -$0.01 -0.007 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.08 0.0022 USD |
+14.29
|
$340.36M 9.58M USD | $1.91M 53.85K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| Nanologica AB (publ) NICA.ST | $1.11 0.11 USD |
-1.33
|
$98.08M 9.57M USD | $12.79K 1.25K USD | $1.1 0.11 USD | $1.21 0.12 USD | $98.08M 9.57M USD | 0 | -$0.98 -0.09 USD | |
| WAI CHUN GROUP 1013.HK | $0.28 0.04 USD |
0
|
$74.87M 9.57M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $74.87M 9.57M USD | 0 | -$0.13 -0.01 USD | |
| Mountain Province Diamonds MPVDF | $0.05 — |
+6.64
|
$9.56M — | $1K — | $0.05 — | $0.05 — | $9.56M — | 0.28 | $0.16 — | |
| Manganese X Energy Corp. MN.V | $0.05999 0.04 USD |
-7.69
|
$12.88M 9.55M USD | $356.31K 264.4K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.88M 9.55M USD | 0 | -$0.01 -0.007 USD | |
| Superior Industries SUP | $0.32 — |
+0.06
|
$9.55M — | $344.72K — | $0.32 — | $0.33 — | $9.55M — | 0 | -$3.65 — | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8 0.25 USD |
-0.74
|
$303.72M 9.54M USD | $30.04K 943.3 USD | $7.96 0.25 USD | $8.04 0.25 USD | $303.72M 9.54M USD | 0 | -$0.33 -0.01 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1199 0.02 USD |
-6.2
|
$74.55M 9.53M USD | $374K 47.82K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $74.55M 9.53M USD | 6.04 | $0.02 0.002 USD | |
| Conifex Timber Inc. CFF.TO | $0.32 0.23 USD |
0
|
$12.84M 9.53M USD | $300 222.62 USD | $0.32 0.23 USD | $0.3699 0.27 USD | $12.84M 9.53M USD | 0 | -$0.61 -0.4 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08 0.06 USD |
0
|
$12.84M 9.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.84M 9.52M USD | 0 | -$0.03 -0.02 USD | |
| Triumph Gold Corp. TIG.V | $0.25 0.18 USD |
-2
|
$12.83M 9.52M USD | $900 667.85 USD | $0.25 0.18 USD | $0.25 0.18 USD | $12.83M 9.52M USD | 0 | -$0.03 -0.02 USD | |
| Torq Resources TRBMF | $0.05 — |
-3.58
|
$9.51M — | $1.2K — | $0.05 — | $0.05 — | $9.51M — | 0 | -$0.06 — | |
| Athena Gold Corporation ATHA.CN | $0.05 0.04 USD |
0
|
$12.81M 9.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 9.51M USD | 0 | $0 0 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.5699 0.02 USD |
-1.72
|
$336.7M 9.47M USD | $280.2K 7.88K USD | $0.55 0.02 USD | $0.5799 0.02 USD | $336.7M 9.47M USD | 0 | -$0.21 -0.005 USD | |
| TZ Limited TZL.AX | $0.05 0.03 USD |
0
|
$14.31M 9.47M USD | $60.89K 40.3K USD | $0.05 0.03 USD | $0.05 0.04 USD | $14.31M 9.47M USD | 0 | $0 0 USD | |
| Bimini Capital Management BMNM | $0.9399 — |
+4.44
|
$9.47M — | $1.04K — | $0.9399 — | $0.9399 — | $9.47M — | 0 | -$0.09 — | |
| Otto Energy Limited O1E.SG | $0.0016 0.0017 USD |
0
|
$8.66M 9.46M USD | $0 0 USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $8.66M 9.46M USD | 0 | $0 0 USD | |
| Solstice Gold SGCPF | $0.04 — |
+3.63
|
$9.46M — | $30K — | $0.04 — | $0.04 — | $9.46M — | 0 | $0 — | |
| Avalon AWX | $2.43 — |
-0.21
|
$9.46M — | $3.84K — | $2.4 — | $2.49 — | $9.46M — | 11.54 | $0.21 — | |
| PharmaCielo Ltd. PCLO.V | $0.07 0.05 USD |
0
|
$12.74M 9.45M USD | $200 148.41 USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.74M 9.45M USD | 0 | -$0.05 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||