Sonuç Sayfası 232 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bullion Gold Resources Corp. BGD.V | CA$0.09 0.06 USD |
-5.56
|
CA$8.60M 6.38M USD | CA$12.03K 8.92K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$8.60M 6.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| FOS Capital Limited FOS.AX | A$0.14 0.09 USD |
0
|
A$9.62M 6.37M USD | A$3.90K 2.58K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$9.62M 6.37M USD | 0 | -A$0.01 -0.006 USD | ||
| abc Multiactive Limited 8131.HK | HK$0.08 0.01 USD |
-3.49
|
HK$49.75M 6.36M USD | HK$550.00K 70.32K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$49.75M 6.36M USD | 8.30 | HK$0.01 0.001 USD | ||
| AMA Corporation Plc ALAMA.PA | €0.11 0.12 USD |
+8.5
|
€5.81M 6.35M USD | €3.02K 3.3K USD | €0.10 0.1 USD | €0.11 0.12 USD | €5.81M 6.35M USD | 0 | -€0.15 -0.1 USD | ||
| WestBond Enterprises Corporation WBE.V | CA$0.24 0.18 USD |
0
|
CA$8.55M 6.34M USD | CA$1.00K 742.06 USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$8.55M 6.34M USD | 24.00 | CA$0.01 0.007 USD | ||
| Straits Energy Resources Berhad 0080.KL | MYR 0.03 0.0063 USD |
0
|
MYR 29.83M 6.34M USD | MYR 3.53M 749.63K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 29.83M 6.34M USD | 3.00 | MYR 0.01 0.002 USD | ||
| Vemanti VMNT | $0.03 — |
+3.85
|
$6.34M — | $10.00K — | $0.03 — | $0.03 — | $6.34M — | 0 | -$0.02 — | ||
| Blueberries Medical BBRRF | $0.01 — |
0
|
$6.34M — | $10.00K — | $0.01 — | $0.01 — | $6.34M — | 0 | $0.00 — | ||
| Capital Realm Financial Holdings Group Limited 0204.HK | HK$0.20 0.03 USD |
-0.5
|
HK$49.56M 6.34M USD | HK$205.00K 26.21K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$49.56M 6.34M USD | 0 | -HK$9.75 -1.2 USD | ||
| Granada Gold Mine Inc. B6DA.F | €0.03 0.03 USD |
-22.73
|
€5.80M 6.34M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.80M 6.34M USD | 0 | -€0.01 -0.01 USD | ||
| Great Harvest Maeta Holdings Limited 3683.HK | HK$0.05 0.0066 USD |
-3.7
|
HK$49.54M 6.33M USD | HK$82.50K 10.55K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$49.54M 6.33M USD | 0 | -HK$0.05 -0.006 USD | ||
| Quest Water Global QWTR | $0.05 — |
+140
|
$6.33M — | $1.00 — | $0.05 — | $0.05 — | $6.33M — | 0 | -$0.01 — | ||
| Qlife Holding AB (publ) QLIFE.ST | SEK 2.05 0.2 USD |
-2.84
|
SEK 64.85M 6.33M USD | SEK 139.89K 13.65K USD | SEK 1.96 0.19 USD | SEK 2.14 0.21 USD | SEK 64.85M 6.33M USD | 0 | -SEK 2.36 -0.2 USD | ||
| SingAsia Holdings Limited 8293.HK | HK$0.23 0.03 USD |
-8
|
HK$49.46M 6.32M USD | HK$20.00K 2.56K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$49.46M 6.32M USD | 23.00 | HK$0.01 0.001 USD | ||
| E79 Gold Mines Limited E79.AX | A$0.03 0.02 USD |
-6.9
|
A$9.55M 6.32M USD | A$150.27K 99.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.55M 6.32M USD | 0 | -A$0.02 -0.01 USD | ||
| Northern Lights Resources NLRCF | $0.09 — |
-5.69
|
$6.32M — | $46.00K — | $0.08 — | $0.09 — | $6.32M — | 0 | -$0.03 — | ||
| Silo Pharma SILO | $5.82 — |
-1.36
|
$6.31M — | $5.40K — | $5.69 — | $5.90 — | $6.31M — | 0 | -$5.85 — | ||
| Nextleaf Solutions Ltd. OILS.CN | CA$0.05 0.04 USD |
0
|
CA$8.50M 6.31M USD | CA$3.99K 2.96K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.50M 6.31M USD | 0 | CA$0.00 0 USD | ||
| Alvo Minerals Limited ALV.AX | A$0.04 0.03 USD |
0
|
A$9.52M 6.3M USD | A$46.51K 30.78K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.52M 6.3M USD | 0 | -A$0.02 -0.01 USD | ||
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | CN¥0.40 0.06 USD |
-92.05
|
CN¥45.30M 6.3M USD | CN¥24.97M 3.47M USD | CN¥0.10 0.01 USD | CN¥1.01 0.14 USD | CN¥45.30M 6.3M USD | 0 | -CN¥2.73 -0.3 USD | ||
| Cenntro CENN | $4.29 — |
-1.26
|
$6.29M — | $3.85K — | $4.24 — | $4.34 — | $6.29M — | 0 | -$74.62 — | ||
| Alchemy Resources Limited ALY.AX | A$0.01 0.0052 USD |
-11.11
|
A$9.50M 6.29M USD | A$401.85K 265.96K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$9.50M 6.29M USD | 0 | A$0.00 0 USD | ||
| Humanoid HERB | $0.04 — |
+33.33
|
$6.29M — | $150.00 — | $0.04 — | $0.04 — | $6.29M — | 0.043 | $0.92 — | ||
| Fineqia FNQQF | $0.00 — |
+24.59
|
$6.27M — | $50.25K — | $0.00 — | $0.00 — | $6.27M — | 0 | $0.00 — | ||
| BPH Energy Limited BPH.AX | A$0.01 0.0046 USD |
-12.5
|
A$9.48M 6.27M USD | A$1.31M 867.55K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$9.48M 6.27M USD | 0 | A$0.00 0 USD | ||
| Aluf AHIX | $0.00 — |
0
|
$6.27M — | $508.33K — | $0.00 — | $0.00 — | $6.27M — | 0 | $0.00 — | ||
| InZinc Mining Ltd. IZN.V | CA$0.06 0.04 USD |
-7.69
|
CA$8.45M 6.27M USD | CA$18.00K 13.36K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.45M 6.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Moho Resources Limited MOH.AX | A$0.01 0.0059 USD |
-10
|
A$9.46M 6.26M USD | A$281.75K 186.48K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$9.46M 6.26M USD | 0 | A$0.00 0 USD | ||
| StrikePoint Gold Inc. SKP.V | CA$0.14 0.1 USD |
-6.9
|
CA$8.42M 6.25M USD | CA$19.30K 14.32K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$8.42M 6.25M USD | 0 | -CA$0.05 -0.03 USD | ||
| Evogene EVGN | $0.60 — |
-3.07
|
$6.25M — | $167.99K — | $0.58 — | $0.63 — | $6.25M — | 0 | -$1.70 — | ||
| Coinsilium CINGF | $0.03 — |
-1.72
|
$6.23M — | $60.00K — | $0.03 — | $0.03 — | $6.23M — | 0 | -$0.01 — | ||
| Capital Estate Limited 0193.HK | HK$0.21 0.03 USD |
0
|
HK$48.74M 6.23M USD | HK$150.00 19.18 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$48.74M 6.23M USD | 0 | -HK$0.02 -0.002 USD | ||
| Broadcast Marketing BDCM | $0.02 — |
+20.79
|
$6.23M — | $41.00K — | $0.01 — | $0.02 — | $6.23M — | 0 | $0.00 — | ||
| Memphasys Limited IG7.F | €0.00 0.0021 USD |
0
|
€5.69M 6.22M USD | €700.00K 765.19K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €5.69M 6.22M USD | 0 | €0.00 0 USD | ||
| SciSparc SPRC | $10.86 — |
-5.11
|
$6.22M — | $14.87K — | $10.18 — | $10.86 — | $6.22M — | 0.11 | $98.07 — | ||
| Silver Bull Resources SVBL | $0.13 — |
+5
|
$6.21M — | $500.00 — | $0.13 — | $0.13 — | $6.21M — | 0 | -$0.28 — | ||
| Johan Holdings Berhad 3441.KL | MYR 0.03 0.0053 USD |
0
|
MYR 29.20M 6.21M USD | MYR 2.00K 425.26 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 29.20M 6.21M USD | 0 | -MYR 0.11 -0.02 USD | ||
| EAM Solar ASA EAM.OL | NOK 3.18 0.31 USD |
-20.5
|
NOK 64.62M 6.2M USD | NOK 4.57M 438.66K USD | NOK 3.00 0.29 USD | NOK 4.48 0.43 USD | NOK 64.62M 6.2M USD | 0 | -NOK 0.21 -0.02 USD | ||
| Chaoda Modern Agriculture (Holdings) Limited 0682.HK | HK$0.25 0.03 USD |
-5.77
|
HK$48.44M 6.19M USD | HK$140.00K 17.9K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$48.44M 6.19M USD | 0 | -HK$0.13 -0.01 USD | ||
| Canadian Premium Sand Inc. CPS.V | CA$0.09 0.07 USD |
0
|
CA$8.34M 6.19M USD | CA$30.00 22.26 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$8.34M 6.19M USD | 0 | -CA$0.04 -0.02 USD | ||
| Reward Minerals Ltd RWD.AX | A$0.03 0.02 USD |
0
|
A$9.34M 6.18M USD | A$27.62K 18.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.34M 6.18M USD | 0 | -A$0.01 -0.006 USD | ||
| Masivo Silver GNYPF | $0.08 — |
+2.53
|
$6.18M — | $6.90K — | $0.08 — | $0.08 — | $6.18M — | 0 | -$0.01 — | ||
| TMM TMMI | $0.01 — |
+4
|
$6.18M — | $58.00K — | $0.01 — | $0.01 — | $6.18M — | 0 | -$0.01 — | ||
| Sunrise Shares Holdings Ltd. 581.SI | SGD 0.03 0.02 USD |
+4.17
|
SGD 8.24M 6.17M USD | SGD 400.00 299.78 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.24M 6.17M USD | 0 | SGD 0.00 0 USD | ||
| Lodestar Metals SVTNF | $0.07 — |
0
|
$6.16M — | $500.00 — | $0.07 — | $0.07 — | $6.16M — | 0 | -$0.06 — | ||
| Corcel Exploration Inc. CRCL.CN | CA$0.14 0.1 USD |
-3.45
|
CA$8.30M 6.16M USD | CA$23.00K 17.07K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.30M 6.16M USD | 0 | -CA$0.16 -0.1 USD | ||
| Bird River Resources Inc. BDR.CN | CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.00 0.0038 USD |
+16.67
|
€5.63M 6.15M USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0038 USD | €5.63M 6.15M USD | 0 | €0.00 0 USD | ||
| The Dixie DXYN | $0.40 — |
-4.76
|
$6.15M — | $8.63K — | $0.40 — | $0.40 — | $6.15M — | 0 | -$0.30 — | ||
| EraNova Metals STXPF | $0.12 — |
+0.54
|
$6.15M — | $5.00K — | $0.12 — | $0.12 — | $6.15M — | 0 | -$0.02 — | ||
| Trillion Energy International Inc. TCF.CN | CA$0.19 0.14 USD |
-2.56
|
CA$8.29M 6.15M USD | CA$29.75K 22.08K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$8.29M 6.15M USD | 0 | -CA$1.80 -1.3 USD | ||
| Winto Group (Holdings) Limited 8238.HK | HK$0.14 0.02 USD |
-1.43
|
HK$48.07M 6.15M USD | HK$247.20K 31.61K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$48.07M 6.15M USD | 0 | -HK$0.07 -0.008 USD | ||
| Novatti Group Limited NOV.AX | A$0.02 0.0099 USD |
0
|
A$9.29M 6.15M USD | A$465.87K 308.34K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$9.29M 6.15M USD | 0 | A$0.00 0 USD | ||
| Azincourt Energy Corp. AAZ.V | CA$0.06 0.04 USD |
-8.33
|
CA$8.28M 6.14M USD | CA$20.10K 14.92K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.28M 6.14M USD | 0 | -CA$0.04 -0.02 USD | ||
| Americas Uranium Corp. WA7.F | €0.18 0.2 USD |
+0.56
|
€5.62M 6.14M USD | €9.69K 10.59K USD | €0.18 0.2 USD | €0.18 0.2 USD | €5.62M 6.14M USD | 0 | €0.00 0 USD | ||
| Sahakol Equipment Public Company Limited SQ.BK | THB 0.19 0.0053 USD |
-5
|
THB 218.34M 6.14M USD | THB 698.00K 19.64K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 218.34M 6.14M USD | 0 | -THB 0.83 -0.02 USD | ||
| Glow Lifetech GLWLF | $0.03 — |
-8.6
|
$6.14M — | $120.00K — | $0.03 — | $0.03 — | $6.14M — | 0 | $0.00 — | ||
| Grown Up Group Investment Holdings Limited 1842.HK | HK$0.04 0.0051 USD |
-4.76
|
HK$48.00M 6.14M USD | HK$84.00K 10.74K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$48.00M 6.14M USD | 0 | -HK$0.02 -0.002 USD | ||
| Bold Ventures Inc. BOL.V | CA$0.08 0.06 USD |
0
|
CA$8.26M 6.13M USD | CA$40.50K 30.05K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$8.26M 6.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Solteq Oyj SOLTEQ.HE | €0.29 0.31 USD |
-3.36
|
€5.59M 6.11M USD | €11.26K 12.31K USD | €0.29 0.31 USD | €0.30 0.33 USD | €5.59M 6.11M USD | 0 | -€0.12 -0.1 USD | ||
| TRU Precious Metals Corp. TRU.V | CA$0.05 0.04 USD |
-9.09
|
CA$8.22M 6.1M USD | CA$401.00K 297.57K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.22M 6.1M USD | 0 | CA$0.00 0 USD | ||
| Fidelity Minerals Corp. FMN.V | CA$0.21 0.15 USD |
-10.87
|
CA$8.22M 6.1M USD | CA$21.00K 15.59K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$8.22M 6.1M USD | 0 | -CA$0.06 -0.04 USD | ||
| Miyoshi Limited M03.SI | SGD 0.01 0.0052 USD |
0
|
SGD 8.12M 6.09M USD | SGD 820.00K 614.55K USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 8.12M 6.09M USD | 0 | SGD 0.00 0 USD | ||
| Rouchon Industries RCHN | $0.27 — |
+0.04
|
$6.09M — | $636.00 — | $0.26 — | $0.27 — | $6.09M — | 22.09 | $0.01 — | ||
| Ironman International Ltd. LTE.V | CA$0.10 0.07 USD |
0
|
CA$8.16M 6.06M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.16M 6.06M USD | 0 | -CA$0.03 -0.02 USD | ||
| Northern Lights Resources Corp. NLR.CN | CA$0.12 0.09 USD |
0
|
CA$8.16M 6.05M USD | CA$25.00K 18.55K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.16M 6.05M USD | 0 | -CA$0.04 -0.02 USD | ||
| Cell Impact AB (publ) CI.ST | SEK 0.13 0.01 USD |
-2.31
|
SEK 61.88M 6.04M USD | SEK 1.22M 118.83K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 61.88M 6.04M USD | 0 | -SEK 0.67 -0.06 USD | ||
| Aeris Environmental Ltd AEI.AX | A$0.04 0.02 USD |
0
|
A$9.12M 6.04M USD | A$100.00K 66.19K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$9.12M 6.04M USD | 0 | -A$0.02 -0.01 USD | ||
| Golden Deeps Limited GED.AX | A$0.04 0.03 USD |
0
|
A$9.12M 6.04M USD | A$140.94K 93.28K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$9.12M 6.04M USD | 0 | -A$0.01 -0.006 USD | ||
| Silver Bull Resources, Inc. SVB.TO | CA$0.17 0.12 USD |
-5.71
|
CA$8.13M 6.04M USD | CA$19.35K 14.36K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$8.13M 6.04M USD | 0 | -CA$0.39 -0.2 USD | ||
| Casa Minerals Inc. CASA.V | CA$0.10 0.07 USD |
+5.26
|
CA$8.13M 6.03M USD | CA$7.50K 5.57K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.13M 6.03M USD | 0 | CA$0.00 0 USD | ||
| Du Du Holdings Limited 8250.HK | HK$0.14 0.02 USD |
0
|
HK$47.16M 6.03M USD | HK$30.00K 3.84K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$47.16M 6.03M USD | 0 | -HK$0.08 -0.01 USD | ||
| Asian Micro Holdings Limited 585.SI | SGD 0.00 0.0022 USD |
0
|
SGD 8.04M 6.03M USD | SGD 1.50K 1.12K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 8.04M 6.03M USD | 0 | SGD 0.00 0 USD | ||
| Herbal Dispatch LUFFF | $0.05 — |
-2.29
|
$6.02M — | $13.00K — | $0.04 — | $0.05 — | $6.02M — | 0 | -$0.01 — | ||
| UBA Investments Limited 0768.HK | HK$0.04 0.0047 USD |
-9.76
|
HK$47.05M 6.02M USD | HK$714.00K 91.29K USD | HK$0.04 0.0044 USD | HK$0.04 0.0048 USD | HK$47.05M 6.02M USD | 3.70 | HK$0.01 0.001 USD | ||
| Unitas Holdings Limited 8020.HK | HK$0.02 0.0023 USD |
0
|
HK$47.03M 6.01M USD | HK$330.00K 42.19K USD | HK$0.02 0.0023 USD | HK$0.02 0.0023 USD | HK$47.03M 6.01M USD | 0 | -HK$0.01 -0.001 USD | ||
| Lithium LTUM | $0.05 — |
-1.92
|
$6.01M — | $81.31K — | $0.05 — | $0.05 — | $6.01M — | 0 | $0.00 — | ||
| Masivo Silver Corp. MASS.V | CA$0.11 0.08 USD |
0
|
CA$8.10M 6.01M USD | CA$10.11K 7.5K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.10M 6.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| HITIQ Limited HIQ.AX | A$0.01 0.0079 USD |
+33.33
|
A$9.07M 6.01M USD | A$150.00K 99.28K USD | A$0.01 0.0066 USD | A$0.01 0.0079 USD | A$9.07M 6.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Cascadero Copper CCEDF | $0.02 — |
0
|
$6.00M — | $6.00K — | $0.02 — | $0.02 — | $6.00M — | 0 | $0.00 — | ||
| Athena Resources Limited AHN.AX | A$0.00 0.0026 USD |
0
|
A$9.06M 6M USD | A$100.00K 66.19K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$9.06M 6M USD | 0 | A$0.00 0 USD | ||
| Pan Asia Data Holdings Inc. 1561.HK | HK$0.04 0.0056 USD |
+2.33
|
HK$46.88M 5.99M USD | HK$2.75M 351.37K USD | HK$0.04 0.0051 USD | HK$0.05 0.0063 USD | HK$46.88M 5.99M USD | 0 | -HK$0.02 -0.002 USD | ||
| Kingfisher Mining Limited KFM.AX | A$0.09 0.06 USD |
+2.35
|
A$9.05M 5.99M USD | A$7.50K 4.96K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$9.05M 5.99M USD | 0 | -A$0.01 -0.006 USD | ||
| China Netcom Technology Holdings Limited 8071.HK | HK$0.01 0.0012 USD |
0
|
HK$46.86M 5.99M USD | HK$70.00K 8.95K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$46.86M 5.99M USD | 0 | HK$0.00 0 USD | ||
| Sersol Berhad 0055.KL | MYR 0.04 0.0074 USD |
0
|
MYR 28.16M 5.99M USD | MYR 345.00K 73.36K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 28.16M 5.99M USD | 0 | MYR 0.00 0 USD | ||
| New Talisman Gold Mines Limited NTL.NZ | NZ$0.01 0.0075 USD |
0
|
NZ$10.31M 5.98M USD | NZ$69.23K 40.14K USD | NZ$0.01 0.0075 USD | NZ$0.01 0.0075 USD | NZ$10.31M 5.98M USD | 0 | NZ$0.00 0 USD | ||
| Azincourt Energy AZURF | $0.04 — |
0
|
$5.98M — | $2.00K — | $0.04 — | $0.04 — | $5.98M — | 0 | -$0.03 — | ||
| Hop-On HPNN | $0.00 — |
+6.67
|
$5.97M — | $971.00 — | $0.00 — | $0.00 — | $5.97M — | 0 | $0.00 — | ||
| WestStar Industrial Limited WSI.AX | A$0.07 0.05 USD |
0
|
A$9.01M 5.97M USD | A$71.43K 47.28K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$9.01M 5.97M USD | 0 | -A$0.01 -0.006 USD | ||
| Futian Holdings Limited 8196.HK | HK$0.88 0.11 USD |
-2.22
|
HK$46.64M 5.96M USD | HK$280.00K 35.8K USD | HK$0.87 0.11 USD | HK$0.90 0.12 USD | HK$46.64M 5.96M USD | 44.00 | HK$0.02 0.002 USD | ||
| PNE PCB Berhad 6637.KL | MYR 0.05 0.01 USD |
0
|
MYR 28.03M 5.96M USD | MYR 14.00K 2.98K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 28.03M 5.96M USD | 0 | MYR 0.00 0 USD | ||
| Bodegas Riojanas, S.A. RIO.MC | €1.13 1.24 USD |
-2.59
|
€5.45M 5.95M USD | €27.17K 29.7K USD | €1.12 1.22 USD | €1.20 1.31 USD | €5.45M 5.95M USD | 0 | -€0.94 -1.02 USD | ||
| Amuse Group Holding Limited 8545.HK | HK$0.04 0.0049 USD |
-9.3
|
HK$46.50M 5.95M USD | HK$440.00K 56.26K USD | HK$0.04 0.0048 USD | HK$0.04 0.0054 USD | HK$46.50M 5.95M USD | 0 | HK$0.00 0 USD | ||
| Moving iMage MITQ | $0.60 — |
-0.33
|
$5.94M — | $33.02K — | $0.60 — | $0.62 — | $5.94M — | 0 | -$0.02 — | ||
| ENDRA Life Sciences NDRA | $4.68 — |
+10.52
|
$5.94M — | $3.85K — | $4.23 — | $4.68 — | $5.94M — | 0 | -$8.16 — | ||
| Future FinTech FTFT | $1.01 — |
-5.61
|
$5.93M — | $30.96K — | $1.00 — | $1.06 — | $5.93M — | 0.029 | $34.15 — | ||
| MRG Metals Ltd MRQ.AX | A$0.00 0.0019 USD |
0
|
A$8.96M 5.93M USD | A$1.51M 1M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$8.96M 5.93M USD | 0 | A$0.00 0 USD | ||
| Ostrom Climate Solutions Inc. COO.V | CA$0.07 0.05 USD |
0
|
CA$7.99M 5.93M USD | CA$11.66K 8.65K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$7.99M 5.93M USD | 7.00 | CA$0.01 0.007 USD | ||
| Epsilon Healthcare Limited EPN.AX | A$0.02 0.02 USD |
0
|
A$8.95M 5.92M USD | A$38.50K 25.48K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.95M 5.92M USD | 0 | A$0.00 0 USD | ||
| Aptevo Therapeutics APVO | $4.75 — |
-0.84
|
$5.92M — | $7.34K — | $4.75 — | $4.80 — | $5.92M — | 0.0031 | $1.49K — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||