结果页面 231，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mesa Royalty Trust
MTR
US
|
$3.62 — |
-5.97
|
$6.75M — | $37.61K — | $3.61 — | $3.85 — | $6.75M — | 15.73 | $0.23 — | ||
|
Edgewater Wireless Systems
KPIFF
US
|
$0.03 — |
-1.05
|
$6.74M — | $4.00K — | $0.03 — | $0.03 — | $6.74M — | 0 | -$0.01 — | ||
Rochester Resources Ltd.
RCT.V
CA
|
CA$0.19 0.14 USD |
-9.52
|
CA$9.08M 6.74M USD | CA$5.43K 4.03K USD | CA$0.19 0.14 USD | CA$0.23 0.17 USD | CA$9.08M 6.74M USD | 0 | -CA$0.03 -0.02 USD | ||
Golden Pharos Berhad
5649.KL
MY
|
MYR 0.23 0.05 USD |
-2.17
|
MYR 31.67M 6.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 31.67M 6.73M USD | 0 | MYR 0.00 0 USD | ||
|
Fathom Nickel Inc.
FNI.CN
CA
|
CA$0.03 0.02 USD |
-25
|
CA$9.05M 6.72M USD | CA$2.80M 2.08M USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$9.05M 6.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Harbour Equine Holdings Limited
8377.HK
HK
|
HK$0.11 0.01 USD |
+0.94
|
HK$52.53M 6.72M USD | HK$20.00K 2.56K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$52.53M 6.72M USD | 0 | -HK$0.01 -0.001 USD | ||
|
GBA Holdings Limited
0261.HK
HK
|
HK$0.18 0.02 USD |
+0.55
|
HK$52.40M 6.7M USD | HK$16.16K 2.07K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$52.40M 6.7M USD | 0 | -HK$0.46 -0.05 USD | ||
AIM ImmunoTech
AIM
US
|
$0.46 — |
+5.1
|
$6.70M — | $2.90M — | $0.42 — | $0.46 — | $6.70M — | 0 | -$4.31 — | ||
|
Ameriwest Critical Metals
AWLIF
US
|
$0.18 — |
-12.6
|
$6.70M — | $25.37K — | $0.17 — | $0.18 — | $6.70M — | 0 | -$0.05 — | ||
Spacetalk Limited
SPA.AX
AU
|
A$0.08 0.06 USD |
+1.2
|
A$10.12M 6.7M USD | A$431.96K 285.9K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$10.12M 6.7M USD | 0 | -A$0.12 -0.07 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.01 0.0052 USD |
-11.11
|
A$10.11M 6.69M USD | A$1.10M 725.52K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$10.11M 6.69M USD | 0 | A$0.00 0 USD | ||
|
ISP Global Limited
8487.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$52.33M 6.69M USD | HK$2.16M 276.69K USD | HK$0.05 0.0058 USD | HK$0.05 0.0063 USD | HK$52.33M 6.69M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Solution Group Berhad
0093.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 31.46M 6.69M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 31.46M 6.69M USD | 0 | -MYR 0.03 -0.006 USD | ||
Enveric Biosciences
ENVB
US
|
$1.66 — |
+2.47
|
$6.69M — | $109.18K — | $1.60 — | $1.71 — | $6.69M — | 0 | -$22.73 — | ||
|
SATO Technologies Corp.
SATO.V
CA
|
CA$0.10 0.07 USD |
-13.04
|
CA$9.01M 6.68M USD | CA$8.96K 6.65K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.01M 6.68M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Pan Asia Data Holdings Inc.
1561.HK
HK
|
HK$0.05 0.0062 USD |
-5.77
|
HK$52.21M 6.68M USD | HK$20.00K 2.56K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$52.21M 6.68M USD | 0 | -HK$0.02 -0.002 USD | ||
Southern ITS
SITS
US
|
$0.02 — |
+0.99
|
$6.67M — | $3.50K — | $0.02 — | $0.02 — | $6.67M — | 0 | -$0.02 — | ||
Americas Uranium Corp.
WA7.F
DE
|
€0.18 0.21 USD |
+2.22
|
€5.78M 6.67M USD | €234.00 270.11 USD | €0.18 0.21 USD | €0.18 0.21 USD | €5.78M 6.67M USD | 0 | €0.00 0 USD | ||
|
333D Limited
T3D.AX
AU
|
A$0.05 0.03 USD |
-5.66
|
A$10.08M 6.67M USD | A$1.31M 869.73K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$10.08M 6.67M USD | 0 | A$0.00 0 USD | ||
|
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $639.15K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$2.22 — | ||
|
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.97M 6.66M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
TCM Corporation Public Company Limited
TCMC.BK
TH
|
THB 0.31 0.0087 USD |
+3.33
|
THB 236.59M 6.66M USD | THB 102.41K 2.88K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 236.59M 6.66M USD | 0 | -THB 1.13 -0.03 USD | ||
|
TMM
TMMI
US
|
$0.01 — |
-6.67
|
$6.66M — | $3.30K — | $0.01 — | $0.01 — | $6.66M — | 0 | -$0.01 — | ||
|
I-ON Digital
IONI
US
|
$0.20 — |
-12.56
|
$6.65M — | $17.50K — | $0.18 — | $0.18 — | $6.65M — | 0 | -$0.04 — | ||
|
Nova Technology Services Berhad
0017.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 31.28M 6.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 31.28M 6.65M USD | 0 | MYR 0.00 0 USD | ||
Conquest Resources
CQRLF
US
|
$0.04 — |
-14.2
|
$6.64M — | $10.00K — | $0.05 — | $0.05 — | $6.64M — | 0 | $0.00 — | ||
|
Elcora Advanced Materials Corp.
ERA.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$8.95M 6.64M USD | CA$10.00K 7.42K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$8.95M 6.64M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Widad Group Berhad
0162.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 31.21M 6.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 31.21M 6.64M USD | 0 | -MYR 0.07 -0.01 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$10.02M 6.63M USD | A$57.61K 38.13K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$10.02M 6.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$6.62M — | $9.20K — | $0.04 — | $0.04 — | $6.62M — | 0 | -$0.01 — | ||
Newlox Gold Ventures
NWLXF
US
|
$0.03 — |
0
|
$6.61M — | $236.00K — | $0.03 — | $0.03 — | $6.61M — | 0 | -$0.02 — | ||
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹545.87M 6.6M USD | ₹2.16M 26.12K USD | ₹0.50 0.0060 USD | ₹0.53 0.0064 USD | ₹545.87M 6.6M USD | 17.00 | ₹0.03 0.0003 USD | ||
Zinc of Ireland NL
ZMI.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$9.96M 6.6M USD | A$4.01M 2.66M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$9.96M 6.6M USD | 0 | A$0.00 0 USD | ||
|
Sentage
SNTG
US
|
$2.35 — |
-3.69
|
$6.59M — | $25.54K — | $2.26 — | $2.42 — | $6.59M — | 0 | -$0.81 — | ||
|
Thunderstruck Resources Ltd.
AWE.V
CA
|
CA$0.13 0.09 USD |
+8.7
|
CA$8.88M 6.59M USD | CA$3.00K 2.23K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$8.88M 6.59M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Technodex Bhd
0132.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 31.00M 6.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 31.00M 6.59M USD | 0 | MYR 0.00 0 USD | ||
|
Capstone Companies
CAPC
US
|
$0.14 — |
+4.65
|
$6.59M — | $134.00 — | $0.09 — | $0.09 — | $6.59M — | 0 | -$0.02 — | ||
|
Zoned Properties
ZDPY
US
|
$0.50 — |
0
|
$6.59M — | $11.47K — | $0.50 — | $0.50 — | $6.59M — | 0 | -$0.25 — | ||
|
HeadsUp Entertainment
HDUP
US
|
$0.03 — |
+46.32
|
$6.58M — | $55.00K — | $0.02 — | $0.02 — | $6.58M — | 0 | -$0.00 — | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0023 USD |
0
|
€5.69M 6.57M USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €5.69M 6.57M USD | 0 | €0.00 0 USD | ||
Altheora SA
ALORA.PA
FR
|
€0.42 0.49 USD |
+3.17
|
€5.68M 6.56M USD | €730.00 842.66 USD | €0.41 0.48 USD | €0.42 0.49 USD | €5.68M 6.56M USD | 0 | -€0.18 -0.2 USD | ||
|
Dynamite Blockchain
CRYBF
US
|
$0.02 — |
-3.67
|
$6.56M — | $1.10K — | $0.02 — | $0.02 — | $6.56M — | 0 | -$0.01 — | ||
|
Nexg Bina Berhad
7154.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 30.82M 6.55M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 30.82M 6.55M USD | 0 | MYR 0.00 0 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0089 USD |
+3.85
|
A$9.90M 6.55M USD | A$1.03M 682.44K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$9.90M 6.55M USD | 0 | A$0.00 0 USD | ||
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.32 0.03 USD |
-0.31
|
SEK 67.05M 6.54M USD | SEK 56.52K 5.52K USD | SEK 0.32 0.03 USD | SEK 0.36 0.03 USD | SEK 67.05M 6.54M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Diamond Estates Wines & Spirits Inc.
DWS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$8.82M 6.54M USD | CA$200.00 148.41 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$8.82M 6.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.81M 6.54M USD | CA$100.00K 74.21K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.81M 6.54M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.21 0.02 USD |
0
|
SEK 66.98M 6.54M USD | SEK 310.82K 30.34K USD | SEK 0.20 0.02 USD | SEK 0.22 0.02 USD | SEK 66.98M 6.54M USD | 0 | SEK 0.00 0 USD | ||
Bacui Technologies International Ltd.
YYB.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 8.72M 6.53M USD | SGD 500.00 374.73 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.72M 6.53M USD | 0 | SGD 0.00 0 USD | ||
|
Canadian Premium Sand Inc.
CPS.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$8.80M 6.53M USD | CA$1.48K 1.1K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.80M 6.53M USD | 0 | -CA$0.04 -0.02 USD | ||
|
MS Concept Limited
8447.HK
HK
|
HK$0.05 0.0065 USD |
0
|
HK$51.00M 6.52M USD | HK$420.00K 53.7K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$51.00M 6.52M USD | 0 | HK$0.00 0 USD | ||
RenoWorks Software Inc.
RW.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$8.79M 6.52M USD | CA$29.24K 21.7K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$8.79M 6.52M USD | 0 | CA$0.00 0 USD | ||
DTI Group Limited
DTI.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$9.85M 6.52M USD | A$200.00K 132.37K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$9.85M 6.52M USD | 0 | A$0.00 0 USD | ||
Processa Pharmaceuticals
PCSA
US
|
$2.37 — |
+19.7
|
$6.52M — | $173.26K — | $1.98 — | $2.48 — | $6.52M — | 0 | -$4.07 — | ||
|
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 2.11 0.21 USD |
-0.47
|
SEK 66.75M 6.52M USD | SEK 73.82K 7.21K USD | SEK 1.98 0.19 USD | SEK 2.14 0.21 USD | SEK 66.75M 6.52M USD | 0 | -SEK 2.36 -0.2 USD | ||
BioVaxys Technology
BVAXF
US
|
$0.16 — |
-4.42
|
$6.50M — | $1.62K — | $0.16 — | $0.16 — | $6.50M — | 0 | -$0.17 — | ||
|
Winto Group (Holdings) Limited
8238.HK
HK
|
HK$0.15 0.02 USD |
-2.67
|
HK$50.86M 6.5M USD | HK$16.00K 2.05K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$50.86M 6.5M USD | 0 | -HK$0.07 -0.008 USD | ||
|
AMA Corporation Plc
ALAMA.PA
FR
|
€0.11 0.12 USD |
+5
|
€5.62M 6.49M USD | €2.10K 2.42K USD | €0.10 0.11 USD | €0.11 0.12 USD | €5.62M 6.49M USD | 0 | -€0.15 -0.1 USD | ||
|
Fathom Nickel
FNICF
US
|
$0.02 — |
-26.62
|
$6.49M — | $41.09K — | $0.02 — | $0.03 — | $6.49M — | 0 | -$0.01 — | ||
|
Landsea Green Life Service Company Limited
1965.HK
HK
|
HK$0.13 0.02 USD |
-2.96
|
HK$50.67M 6.48M USD | HK$9.00K 1.15K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$50.67M 6.48M USD | 1.87 | HK$0.07 0.008 USD | ||
|
Morella Corporation Limited
1MC.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$9.79M 6.48M USD | A$743.31K 491.97K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$9.79M 6.48M USD | 0 | -A$0.03 -0.01 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 8.64M 6.47M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 8.64M 6.47M USD | 0 | SGD 0.00 0 USD | ||
|
Bonjour Holdings Limited
0653.HK
HK
|
HK$0.03 0.0034 USD |
+3.85
|
HK$50.62M 6.47M USD | HK$16.37M 2.09M USD | HK$0.03 0.0033 USD | HK$0.03 0.0037 USD | HK$50.62M 6.47M USD | 0 | -HK$0.45 -0.05 USD | ||
Babylon Pump & Power Limited
BPP.AX
AU
|
A$0.08 0.05 USD |
-0.65
|
A$9.78M 6.47M USD | A$98.58K 65.24K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$9.78M 6.47M USD | 0 | -A$0.05 -0.03 USD | ||
|
Lupaka Gold Corp.
LPK.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$8.71M 6.47M USD | CA$119.00 88.31 USD | CA$0.38 0.28 USD | CA$0.43 0.32 USD | CA$8.71M 6.47M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Netcapital
NCPL
US
|
$0.82 — |
-7.78
|
$6.46M — | $267.57K — | $0.78 — | $0.89 — | $6.46M — | 0 | -$15.16 — | ||
|
Hydrogen Engine Center
HYEG
US
|
$0.06 — |
0
|
$6.46M — | $32.33K — | $0.05 — | $0.05 — | $6.46M — | 0 | -$0.12 — | ||
|
Biomerica
BMRA
US
|
$2.09 — |
+3.47
|
$6.46M — | $14.44K — | $2.02 — | $2.18 — | $6.46M — | 0 | -$1.61 — | ||
|
Professional Diversity Network
IPDN
US
|
$0.61 — |
-4.81
|
$6.46M — | $17.12K — | $0.60 — | $0.64 — | $6.46M — | 0 | -$1.91 — | ||
|
eBroker Group Limited
8036.HK
HK
|
HK$0.04 0.0056 USD |
-2.22
|
HK$50.47M 6.45M USD | HK$1.06M 135.53K USD | HK$0.04 0.0056 USD | HK$0.04 0.0056 USD | HK$50.47M 6.45M USD | 0 | HK$0.00 0 USD | ||
|
Patkol Public Company Limited
PK.BK
TH
|
THB 0.44 0.01 USD |
+2.33
|
THB 229.13M 6.45M USD | THB 88.10K 2.48K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 229.13M 6.45M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Northern Minerals & Exploration
NMEX
US
|
$0.06 — |
0
|
$6.44M — | $22.00K — | $0.05 — | $0.08 — | $6.44M — | 0 | $0.00 — | ||
|
Norwest Minerals Limited
NWM.AX
AU
|
A$0.01 0.0059 USD |
-10
|
A$9.73M 6.44M USD | A$1.91M 1.27M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$9.73M 6.44M USD | 0 | -A$0.06 -0.03 USD | ||
|
Oracle Energy Corp.
OEC-H.V
CA
|
CA$0.19 0.14 USD |
-5.13
|
CA$8.68M 6.44M USD | CA$27.96K 20.75K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$8.68M 6.44M USD | 0 | -CA$0.05 -0.03 USD | ||
TRON
TGRP
US
|
$0.04 — |
-12.5
|
$6.44M — | $20.00K — | $0.04 — | $0.04 — | $6.44M — | 0 | $0.00 — | ||
|
Clearbridge Health Limited
1H3.SI
SG
|
SGD 0.00 0.0014 USD |
+100
|
SGD 8.59M 6.44M USD | SGD 120.63M 90.4M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 8.59M 6.44M USD | 0 | SGD 0.00 0 USD | ||
|
Tsodilo Resources Limited
TSD.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$8.67M 6.43M USD | CA$6.00K 4.45K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$8.67M 6.43M USD | 0 | -CA$0.10 -0.07 USD | ||
|
ThermaFreeze Products
TZPC
US
|
$0.01 — |
-21.33
|
$6.43M — | $19.50K — | $0.01 — | $0.01 — | $6.43M — | 0 | -$1.05 — | ||
|
Fairchild Gold Corp.
FAIR.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.66M 6.43M USD | CA$62.00K 46.01K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.66M 6.43M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.05 0.03 USD |
-10
|
CA$8.66M 6.43M USD | CA$98.00K 72.72K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.66M 6.43M USD | 0 | CA$0.00 0 USD | ||
|
Sunrise Shares Holdings Ltd.
581.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.57M 6.42M USD | SGD 100.00 74.95 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.57M 6.42M USD | 0 | SGD 0.00 0 USD | ||
|
Pila Pharma AB (publ)
PILA.ST
SE
|
SEK 1.44 0.14 USD |
+1.05
|
SEK 65.78M 6.42M USD | SEK 23.98K 2.34K USD | SEK 1.41 0.14 USD | SEK 1.44 0.14 USD | SEK 65.78M 6.42M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY.BK
TH
|
THB 0.14 0.0039 USD |
-6.67
|
THB 227.97M 6.41M USD | THB 2.03M 57.22K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 227.97M 6.41M USD | 0 | -THB 0.08 -0.002 USD | ||
|
AJJ Medtech Holdings Limited
584.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 8.56M 6.41M USD | SGD 590.20K 442.33K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0037 USD | SGD 8.56M 6.41M USD | 0 | SGD 0.00 0 USD | ||
|
Prismo Metals Inc.
PRIZ.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.64M 6.41M USD | CA$66.00K 48.98K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.64M 6.41M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Green Build Technology Limited
Y06.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.56M 6.41M USD | SGD 434.40K 325.56K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.56M 6.41M USD | 0 | SGD 0.00 0 USD | ||
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 59.00 0.0037 USD |
-4.84
|
IDR 100.30B 6.41M USD | IDR 7.63M 487.3 USD | IDR 58.00 0.0037 USD | IDR 63.00 0.0040 USD | IDR 100.30B 6.41M USD | 0 | IDR 0.00 0 USD | ||
Solteq Oyj
SOLTEQ.HE
FI
|
€0.29 0.33 USD |
-1.04
|
€5.55M 6.4M USD | €760.00 877.29 USD | €0.29 0.33 USD | €0.29 0.34 USD | €5.55M 6.4M USD | 0 | -€0.12 -0.1 USD | ||
Soligenix
SNGX
US
|
$0.43 — |
-5.81
|
$6.39M — | $707.51K — | $0.43 — | $0.45 — | $6.39M — | 0 | -$1.45 — | ||
|
Adial Pharmaceuticals
ADIL
US
|
$2.98 — |
+37.96
|
$6.39M — | $20.30M — | $2.13 — | $5.16 — | $6.39M — | 0 | -$4.89 — | ||
|
Blueberries Medical
BBRRF
US
|
$0.01 — |
0
|
$6.39M — | $10.00K — | $0.01 — | $0.01 — | $6.39M — | 0 | $0.00 — | ||
|
Casa Minerals Inc.
CASA.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$8.60M 6.38M USD | CA$45.86K 34.03K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$8.60M 6.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Parle Industries Limited
PARLEIND.BO
IN
|
₹10.81 0.13 USD |
+4.95
|
₹527.53M 6.38M USD | ₹191.02K 2.31K USD | ₹10.81 0.13 USD | ₹10.81 0.13 USD | ₹527.53M 6.38M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Graphex Group Limited
6128.HK
HK
|
HK$0.05 0.0067 USD |
-7.02
|
HK$49.89M 6.38M USD | HK$4.56M 583.05K USD | HK$0.05 0.0063 USD | HK$0.06 0.0072 USD | HK$49.89M 6.38M USD | 0 | -HK$0.55 -0.07 USD | ||
|
Trifecta Gold Ltd.
TG.V
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$8.59M 6.37M USD | CA$105.00K 77.92K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$8.59M 6.37M USD | 0 | CA$0.00 0 USD | ||
|
FOS Capital Limited
FOS.AX
AU
|
A$0.14 0.09 USD |
0
|
A$9.62M 6.37M USD | A$1.00 0.66 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$9.62M 6.37M USD | 0 | -A$0.01 -0.006 USD | ||
Shanghai Taihe Water Technology Development Co.,Ltd.
605081.SS
CN
|
CN¥0.38 0.06 USD |
-5
|
CN¥43.03M 6.35M USD | CN¥6.84M 1.01M USD | CN¥0.36 0.05 USD | CN¥0.39 0.06 USD | CN¥43.03M 6.35M USD | 0 | -CN¥2.73 -0.4 USD | ||
|
First Helium Inc.
HELI.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$8.56M 6.35M USD | CA$30.23K 22.43K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.56M 6.35M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Unitas Holdings Limited
8020.HK
HK
|
HK$0.02 0.0024 USD |
-5
|
HK$49.65M 6.35M USD | HK$260.00K 33.24K USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$49.65M 6.35M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Straits Energy Resources Berhad
0080.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 29.83M 6.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.83M 6.34M USD | 3.00 | MYR 0.01 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||