结果页面 231，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BSL Corporation Berhad 7221.KL | MYR 0.02 0.0042 USD |
0
|
MYR 38.60M 8.21M USD | MYR 580.50K 123.43K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 38.60M 8.21M USD | 0 | MYR 0.00 0 USD | ||
| SOLARTECH INT'L 1166.HK | HK$0.54 0.07 USD |
+3.85
|
HK$64.11M 8.2M USD | HK$30.01K 3.84K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$64.11M 8.2M USD | 0 | -HK$1.20 -0.1 USD | ||
| Farmmi FAMI | $1.50 — |
0
|
$8.20M — | $537.00 — | $1.50 — | $1.50 — | $8.20M — | 0 | -$9.16 — | ||
| OzAurum Resources Limited OZM.AX | A$0.05 0.04 USD |
-1.82
|
A$12.37M 8.19M USD | A$1.27M 839.23K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$12.37M 8.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Kelso Technologies Inc. KLS.TO | CA$0.20 0.15 USD |
-2.44
|
CA$11.03M 8.19M USD | CA$5.01K 3.72K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$11.03M 8.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| Resources & Energy Group Limited REZ.AX | A$0.02 0.01 USD |
0
|
A$12.36M 8.18M USD | A$6.28M 4.15M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$12.36M 8.18M USD | 0 | A$0.00 0 USD | ||
| Cann Group Limited CAN.AX | A$0.01 0.0052 USD |
-11.11
|
A$12.36M 8.18M USD | A$4.16M 2.75M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$12.36M 8.18M USD | 0 | -A$0.04 -0.02 USD | ||
| Golden Arrow Resources Corporation GRG.V | CA$0.07 0.05 USD |
+8.33
|
CA$11.01M 8.17M USD | CA$170.20K 126.3K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$11.01M 8.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sama Resources Inc. SME.V | CA$0.05 0.04 USD |
0
|
CA$11.00M 8.17M USD | CA$27.00K 20.04K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.00M 8.17M USD | 0 | -CA$0.07 -0.05 USD | ||
| Tambourah Metals Limited TMB.AX | A$0.05 0.03 USD |
-25.76
|
A$12.33M 8.16M USD | A$27.92M 18.48M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$12.33M 8.16M USD | 0 | -A$0.03 -0.01 USD | ||
| Ragnar Metals Limited RAG.AX | A$0.03 0.02 USD |
+8.33
|
A$12.32M 8.16M USD | A$52.23K 34.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.32M 8.16M USD | 0 | A$0.00 0 USD | ||
| SATO Technologies Corp. SATO.V | CA$0.15 0.11 USD |
-3.23
|
CA$10.99M 8.16M USD | CA$34.50K 25.6K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.99M 8.16M USD | 0 | -CA$0.03 -0.02 USD | ||
| VigilAigent TGCB | $0.08 — |
+3.9
|
$8.14M — | $1.00K — | $0.08 — | $0.08 — | $8.14M — | 0 | -$0.03 — | ||
| Parkwood Holdings Berhad 2682.KL | MYR 0.07 0.01 USD |
0
|
MYR 38.28M 8.14M USD | MYR 2.10K 446.52 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 38.28M 8.14M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Hamelin Gold Limited HMG.AX | A$0.06 0.04 USD |
-3.13
|
A$12.29M 8.14M USD | A$314.08K 207.87K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.29M 8.14M USD | 0 | -A$0.04 -0.02 USD | ||
| Lifecare ASA LIFE.OL | NOK 4.45 0.43 USD |
-8.25
|
NOK 84.82M 8.14M USD | NOK 207.27K 19.88K USD | NOK 4.30 0.41 USD | NOK 4.99 0.48 USD | NOK 84.82M 8.14M USD | 0 | -NOK 7.82 -0.7 USD | ||
| IFL Enterprises Limited IFL.BO | ₹0.54 0.0065 USD |
+1.89
|
₹672.32M 8.13M USD | ₹3.84M 46.5K USD | ₹0.52 0.0062 USD | ₹0.54 0.0065 USD | ₹672.32M 8.13M USD | 5.40 | ₹0.10 0.001 USD | ||
| RocTool S.A. ALROC.PA | €0.60 0.66 USD |
-8.81
|
€7.44M 8.13M USD | €1.08M 1.18M USD | €0.59 0.65 USD | €0.78 0.85 USD | €7.44M 8.13M USD | 0 | -€0.33 -0.3 USD | ||
| First Graphene Ltd M11.SG | €0.04 0.04 USD |
-1.56
|
€7.44M 8.13M USD | €12.00K 13.12K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.44M 8.13M USD | 0 | -€0.01 -0.01 USD | ||
| Vividthree Holdings Ltd. OMK.SI | SGD 0.02 0.01 USD |
0
|
SGD 10.83M 8.11M USD | SGD 103.70K 77.72K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 10.83M 8.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.25 0.19 USD |
+2.04
|
CA$10.92M 8.1M USD | CA$77.73K 57.68K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
| BacTech Environmental Corporation BAC.CN | CA$0.05 0.04 USD |
+11.11
|
CA$10.92M 8.1M USD | CA$189.00K 140.25K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
| Don't Nod Entertainment S.A. ALDNE.PA | €0.57 0.62 USD |
+3.64
|
€7.41M 8.1M USD | €7.56K 8.27K USD | €0.56 0.61 USD | €0.59 0.64 USD | €7.41M 8.1M USD | 0 | -€3.27 -3.5 USD | ||
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | TRY 12.89 0.4 USD |
-1
|
TRY 257.80M 8.1M USD | TRY 119.60K 3.76K USD | TRY 12.83 0.4 USD | TRY 13.17 0.41 USD | TRY 257.80M 8.1M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Genmin Limited GEN.AX | A$0.01 0.0079 USD |
+9.09
|
A$12.23M 8.1M USD | A$3.12M 2.06M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$12.23M 8.1M USD | 0 | -A$0.02 -0.01 USD | ||
| Polarean Imaging PLLWF | $0.01 — |
0
|
$8.09M — | $50.00K — | $0.01 — | $0.01 — | $8.09M — | 0 | $0.00 — | ||
| Ingenieur Gudang Berhad 5178.KL | MYR 0.03 0.0053 USD |
0
|
MYR 37.91M 8.06M USD | MYR 1.52M 323.64K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 37.91M 8.06M USD | 1.25 | MYR 0.02 0.004 USD | ||
| Patkol Public Company Limited PK.BK | THB 0.55 0.02 USD |
0
|
THB 286.42M 8.06M USD | THB 62.80K 1.77K USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 286.42M 8.06M USD | 0 | -THB 0.14 -0.003 USD | ||
| Stream Ideas Group Limited 8401.HK | HK$0.09 0.01 USD |
0
|
HK$63.02M 8.06M USD | HK$1.75M 224.27K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$63.02M 8.06M USD | 0 | -HK$0.01 -0.001 USD | ||
| KIN SHING HLDGS 1630.HK | HK$0.04 0.0053 USD |
+5
|
HK$63.00M 8.06M USD | HK$180.00K 23.02K USD | HK$0.04 0.0053 USD | HK$0.05 0.0057 USD | HK$63.00M 8.06M USD | 0 | -HK$0.01 -0.001 USD | ||
| Greenwing Resources Ltd R2FA.F | €0.02 0.02 USD |
0
|
€7.37M 8.05M USD | €75.00K 81.99K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.37M 8.05M USD | 1.94 | €0.01 0.01 USD | ||
| Golden Arrow Resources GARWF | $0.05 — |
-6.86
|
$8.05M — | $3.05K — | $0.05 — | $0.05 — | $8.05M — | 0 | -$0.02 — | ||
| Asian Micro Holdings Limited 585.SI | SGD 0.00 0.0029 USD |
0
|
SGD 10.72M 8.04M USD | SGD 2.00K 1.5K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 10.72M 8.04M USD | 0 | SGD 0.00 0 USD | ||
| CelLBxHealth ANPCY | $0.07 — |
+4.6
|
$8.03M — | $10.00K — | $0.07 — | $0.07 — | $8.03M — | 0 | -$0.64 — | ||
| Ching Lee Holdings Limited 3728.HK | HK$0.06 0.0079 USD |
+1.64
|
HK$62.81M 8.03M USD | HK$140.00K 17.9K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$62.81M 8.03M USD | 6.20 | HK$0.01 0.001 USD | ||
| Pure Energy Minerals PEMIF | $0.21 — |
+5.37
|
$8.03M — | $500.00 — | $0.20 — | $0.20 — | $8.03M — | 0 | -$0.01 — | ||
| Super Strong Holdings Limited 8262.HK | HK$0.07 0.0086 USD |
-1.45
|
HK$62.78M 8.03M USD | HK$110.00K 14.06K USD | HK$0.07 0.0086 USD | HK$0.07 0.0086 USD | HK$62.78M 8.03M USD | 0 | -HK$0.01 -0.001 USD | ||
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | HK$0.07 0.0084 USD |
0
|
HK$62.73M 8.02M USD | HK$50.00K 6.39K USD | HK$0.06 0.0081 USD | HK$0.07 0.0084 USD | HK$62.73M 8.02M USD | 0 | HK$0.00 0 USD | ||
| Emerson Radio MSN | $0.38 — |
-8.1
|
$8.02M — | $105.12K — | $0.38 — | $0.42 — | $8.02M — | 0 | -$0.23 — | ||
| EPRINT GROUP 1884.HK | HK$0.11 0.01 USD |
+0.88
|
HK$62.70M 8.02M USD | HK$360.00K 46.03K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$62.70M 8.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| BTM Resources Berhad 7188.KL | MYR 0.03 0.0063 USD |
-14.29
|
MYR 37.69M 8.02M USD | MYR 10.00K 2.13K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 37.69M 8.02M USD | 0 | MYR 0.00 0 USD | ||
| Infobird IFBD | $0.98 — |
+2.08
|
$8.01M — | $10.28K — | $0.96 — | $1.01 — | $8.01M — | 0 | -$1.03 — | ||
| Matrix Parking Solution Holdings Berhad 03019.KL | MYR 0.13 0.03 USD |
+8.33
|
MYR 37.66M 8.01M USD | MYR 10.00K 2.13K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 37.66M 8.01M USD | 13.00 | MYR 0.01 0.002 USD | ||
| TomaGold Corporation LOT.V | CA$0.05 0.03 USD |
+12.5
|
CA$10.79M 8.01M USD | CA$643.79K 477.73K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$10.79M 8.01M USD | 0 | CA$0.00 0 USD | ||
| Fitzroy Minerals Inc. C3Y3.MU | €0.08 0.09 USD |
0
|
€7.32M 8M USD | €9.90K 10.82K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.32M 8M USD | 0 | -€0.06 -0.06 USD | ||
| Exploits Discovery NFLDF | $0.04 — |
-6.09
|
$7.99M — | $226.00K — | $0.04 — | $0.04 — | $7.99M — | 0 | -$0.01 — | ||
| Dynamite Blockchain CRYBF | $0.03 — |
+9.16
|
$7.99M — | $136.00 — | $0.03 — | $0.03 — | $7.99M — | 0 | -$0.06 — | ||
| aconnic AG CFC.DE | €0.45 0.49 USD |
0
|
€7.31M 7.99M USD | €1.14K 1.25K USD | €0.45 0.49 USD | €0.45 0.49 USD | €7.31M 7.99M USD | 0 | -€0.52 -0.5 USD | ||
| Rajnish Wellness Limited RAJNISH.BO | ₹0.65 0.0078 USD |
-1.52
|
₹659.98M 7.98M USD | ₹7.15M 86.46K USD | ₹0.64 0.0077 USD | ₹0.68 0.0082 USD | ₹659.98M 7.98M USD | 0 | ₹0.00 0 USD | ||
| ALLEGRO CULTURE 0550.HK | HK$0.14 0.02 USD |
-0.72
|
HK$62.41M 7.98M USD | HK$2.00K 255.73 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$62.41M 7.98M USD | 0 | -HK$0.03 -0.003 USD | ||
| Orange Tour Cultural Holding Limited 8627.HK | HK$0.08 0.0099 USD |
-4.88
|
HK$62.40M 7.98M USD | HK$1.08M 138.09K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$62.40M 7.98M USD | 0 | HK$0.00 0 USD | ||
| Avant Brands Inc. AVNT.TO | CA$0.96 0.71 USD |
+6.67
|
CA$10.75M 7.98M USD | CA$14.64K 10.86K USD | CA$0.76 0.56 USD | CA$0.98 0.73 USD | CA$10.75M 7.98M USD | 0 | -CA$1.97 -1.4 USD | ||
| NetX Holdings Berhad 0020.KL | MYR 0.04 0.0085 USD |
0
|
MYR 37.52M 7.98M USD | MYR 14.40K 3.06K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 37.52M 7.98M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Lease IT Public Company Limited LIT.BK | THB 0.64 0.02 USD |
+1.59
|
THB 283.48M 7.98M USD | THB 1.00K 28.14 USD | THB 0.63 0.02 USD | THB 0.64 0.02 USD | THB 283.48M 7.98M USD | 32.00 | THB 0.02 0.0005 USD | ||
| Munic S.A. ALMUN.PA | €0.80 0.87 USD |
+3.63
|
€7.30M 7.98M USD | €21.05K 23.01K USD | €0.77 0.84 USD | €0.82 0.9 USD | €7.30M 7.98M USD | 0 | -€0.04 -0.04 USD | ||
| Biogen Pharmachem Industries Ltd BIOGEN.BO | ₹0.73 0.0088 USD |
-1.35
|
₹658.90M 7.97M USD | ₹857.43K 10.37K USD | ₹0.72 0.0087 USD | ₹0.74 0.0089 USD | ₹658.90M 7.97M USD | 24.33 | ₹0.03 0.0003 USD | ||
| Eagle Mountain Mining Limited EM2.AX | A$0.01 0.0059 USD |
0
|
A$12.04M 7.97M USD | A$3.79M 2.51M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$12.04M 7.97M USD | 0 | -A$0.02 -0.01 USD | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 283.20M 7.97M USD | THB 77.70K 2.19K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 283.20M 7.97M USD | 0 | -THB 0.19 -0.005 USD | ||
| Edgewater Wireless Systems Inc. YFI.V | CA$0.05 0.03 USD |
+12.5
|
CA$10.73M 7.97M USD | CA$7.00K 5.2K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$10.73M 7.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Republic Technologies Inc. DOCT.CN | CA$0.33 0.24 USD |
-2.94
|
CA$10.72M 7.96M USD | CA$80.00K 59.37K USD | CA$0.32 0.23 USD | CA$0.35 0.26 USD | CA$10.72M 7.96M USD | 0 | -CA$0.09 -0.06 USD | ||
| Gibb River Diamonds Limited GIB.AX | A$0.06 0.04 USD |
+1.82
|
A$12.01M 7.95M USD | A$15.15K 10.03K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.01M 7.95M USD | 0 | -A$0.01 -0.006 USD | ||
| TCM Corporation Public Company Limited TCMC.BK | THB 0.37 0.01 USD |
-2.63
|
THB 282.38M 7.95M USD | THB 1.63M 45.95K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 282.38M 7.95M USD | 0 | -THB 1.92 -0.05 USD | ||
| Yunji YJ | $1.61 — |
0
|
$7.93M — | $85.00 — | $1.61 — | $1.61 — | $7.93M — | 0 | -$62.28 — | ||
| Red Rock Resources Plc R2TA.F | €0.00 0.0010 USD |
+100
|
€7.25M 7.93M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.25M 7.93M USD | 0 | €0.00 0 USD | ||
| SANG HING HLDGS 1472.HK | HK$0.06 0.0079 USD |
0
|
HK$62.00M 7.93M USD | HK$210.00K 26.85K USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$62.00M 7.93M USD | 0 | -HK$0.01 -0.001 USD | ||
| T4F Entretenimento S.A. SHOW3.SA | R$5.80 1.18 USD |
0
|
R$39.10M 7.92M USD | R$19.40K 3.93K USD | R$5.74 1.16 USD | R$5.83 1.18 USD | R$39.10M 7.92M USD | 0 | -R$15.28 -3.09 USD | ||
| China United Venture Investment Limited 8159.HK | HK$0.09 0.01 USD |
+3.53
|
HK$61.95M 7.92M USD | HK$30.00K 3.84K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$61.95M 7.92M USD | 0 | -HK$0.06 -0.007 USD | ||
| Magontec Limited MGL.AX | A$0.21 0.14 USD |
0
|
A$11.96M 7.92M USD | A$13.05K 8.64K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$11.96M 7.92M USD | 0 | -A$0.06 -0.03 USD | ||
| The Dixie DXYN | $0.52 — |
+10.64
|
$7.91M — | $860.00 — | $0.52 — | $0.52 — | $7.91M — | 0 | -$0.76 — | ||
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
-63.77
|
€7.23M 7.9M USD | €29.63K 32.38K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | ||
| Val-d'Or Mining Corporation VZZ.V | CA$0.10 0.07 USD |
+11.11
|
CA$10.65M 7.9M USD | CA$26.00K 19.29K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$10.65M 7.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Republic Healthcare Limited 8357.HK | HK$0.10 0.01 USD |
+2.06
|
HK$61.78M 7.9M USD | HK$555.00K 70.96K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$61.78M 7.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| PZ Cormay S.A. CRM.WA | PLN 0.37 0.09 USD |
+2.5
|
PLN 31.07M 7.9M USD | PLN 63.32K 16.09K USD | PLN 0.36 0.09 USD | PLN 0.37 0.09 USD | PLN 31.07M 7.9M USD | 0 | -PLN 0.02 -0.005 USD | ||
| ESE Entertainment Inc. ESE.V | CA$0.09 0.06 USD |
-5.56
|
CA$10.64M 7.9M USD | CA$60.60K 44.97K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$10.64M 7.9M USD | 0 | -CA$0.10 -0.07 USD | ||
| Carlin Gold Corporation CGD.V | CA$0.55 0.41 USD |
+3.77
|
CA$10.64M 7.89M USD | CA$12.00K 8.9K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$10.64M 7.89M USD | 11.00 | CA$0.05 0.04 USD | ||
| Fusion Fuel Green HTOO | $3.92 — |
-2.49
|
$7.89M — | $47.50K — | $3.92 — | $4.08 — | $7.89M — | 0 | -$15.56 — | ||
| Enduro Metals ENDMF | $0.11 — |
0
|
$7.89M — | $34.00K — | $0.11 — | $0.12 — | $7.89M — | 0 | -$0.03 — | ||
| Questor Technology Inc. QST.V | CA$0.39 0.29 USD |
0
|
CA$10.62M 7.88M USD | CA$12.03K 8.92K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$10.62M 7.88M USD | 0 | -CA$0.06 -0.04 USD | ||
| mTouche Technology Berhad 0092.KL | MYR 0.04 0.0085 USD |
+14.29
|
MYR 37.07M 7.88M USD | MYR 988.80K 210.25K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0085 USD | MYR 37.07M 7.88M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Godolphin Resources Limited GRL.AX | A$0.02 0.01 USD |
+21.43
|
A$11.91M 7.88M USD | A$1.96M 1.3M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$11.91M 7.88M USD | 0 | -A$0.01 -0.006 USD | ||
| Movano MOVE | $9.42 — |
+4.55
|
$7.86M — | $99.65K — | $8.46 — | $9.72 — | $7.86M — | 0 | -$21.96 — | ||
| Galantas Gold Corporation GAL.V | CA$0.08 0.06 USD |
0
|
CA$10.59M 7.86M USD | CA$22.72K 16.86K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.59M 7.86M USD | 0 | -CA$0.04 -0.02 USD | ||
| Terrain Minerals Limited TMX.AX | A$0.00 0.0026 USD |
-11.11
|
A$11.86M 7.85M USD | A$100.52K 66.53K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$11.86M 7.85M USD | 0 | A$0.00 0 USD | ||
| Kiora Pharmaceuticals KPRX | $2.13 — |
-0.23
|
$7.85M — | $13.05K — | $2.10 — | $2.18 — | $7.85M — | 0 | -$2.19 — | ||
| Kerlink SA ALKLK.PA | €0.96 1.05 USD |
+0.21
|
€7.17M 7.84M USD | €3.29K 3.59K USD | €0.92 1.01 USD | €0.96 1.05 USD | €7.17M 7.84M USD | 0 | -€0.40 -0.4 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.88 0.02 USD |
0
|
THB 278.66M 7.84M USD | THB 742.80K 20.9K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 278.66M 7.84M USD | 5.17 | THB 0.17 0.004 USD | ||
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
-16.67
|
CA$10.56M 7.84M USD | CA$15.85K 11.76K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.56M 7.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Strategic Group Limited 8007.HK | HK$0.33 0.04 USD |
0
|
HK$61.29M 7.84M USD | HK$17.00 2.17 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$61.29M 7.84M USD | 0 | -HK$0.32 -0.04 USD | ||
| Orcoda Limited ODA.AX | A$0.06 0.04 USD |
-4.55
|
A$11.81M 7.82M USD | A$45.20K 29.92K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$11.81M 7.82M USD | 0 | -A$0.01 -0.006 USD | ||
| Krakatoa Resources Limited KTA.AX | A$0.01 0.0072 USD |
0
|
A$11.81M 7.81M USD | A$6.47M 4.28M USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$11.81M 7.81M USD | 0 | A$0.00 0 USD | ||
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.11 0.08 USD |
0
|
CA$10.53M 7.81M USD | CA$6.11K 4.53K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.53M 7.81M USD | 0 | -CA$0.08 -0.05 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$9.33 0.3 USD |
+0.32
|
NT$245.86M 7.81M USD | NT$61.02K 1.94K USD | NT$8.91 0.28 USD | NT$9.45 0.3 USD | NT$245.86M 7.81M USD | 0 | -NT$1.41 -0.04 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.16 0.11 USD |
0
|
A$11.80M 7.81M USD | A$625.00 413.66 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$11.80M 7.81M USD | 0 | -A$0.09 -0.05 USD | ||
| Ta Win Holdings Berhad 7097.KL | MYR 0.01 0.0021 USD |
-33.33
|
MYR 36.72M 7.81M USD | MYR 30.40K 6.46K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 36.72M 7.81M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Nyrstar NV NYR.BR | €0.07 0.07 USD |
-1.52
|
€7.14M 7.81M USD | €23.15K 25.3K USD | €0.07 0.07 USD | €0.07 0.08 USD | €7.14M 7.81M USD | 0 | -€0.02 -0.02 USD | ||
| Purple Biotech PPBT | $0.75 — |
-8.56
|
$7.81M — | $488.54K — | $0.74 — | $0.80 — | $7.81M — | 0 | -$46.10 — | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.04 0.03 USD |
-12.5
|
CA$10.52M 7.8M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.52M 7.8M USD | 3.50 | CA$0.01 0.007 USD | ||
| China Pharma CPHI | $1.55 — |
+3.6
|
$7.80M — | $419.01K — | $1.41 — | $1.88 — | $7.80M — | 0 | -$1.02 — | ||
| Goldway Education Group Limited 8160.HK | HK$0.42 0.05 USD |
-6.67
|
HK$61.01M 7.8M USD | HK$960.00 122.75 USD | HK$0.40 0.05 USD | HK$0.46 0.06 USD | HK$61.01M 7.8M USD | 0 | -HK$0.12 -0.01 USD | ||
| Giga Metals Corporation GIGA.V | CA$0.08 0.06 USD |
-5.88
|
CA$10.51M 7.8M USD | CA$418.43K 310.5K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.51M 7.8M USD | 0 | -CA$0.02 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||