Ergebnisseite 231 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maverick Energy
MKGP
US
|
$0.01 — |
0
|
$2.28M — | $1.00K — | $0.01 — | $0.01 — | $2.28M — | 0 | -$0.02 — | ||
IM Cannabis
IMCC
US
|
$1.38 — |
+1.47
|
$2.27M — | $60.80K — | $1.20 — | $1.39 — | $2.27M — | 0 | -$71.40 — | ||
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.47 0.05 USD |
-2.09
|
SEK 23.22M 2.27M USD | SEK 245.65K 23.98K USD | SEK 0.45 0.04 USD | SEK 0.49 0.05 USD | SEK 23.22M 2.27M USD | 0 | -SEK 0.88 -0.08 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.00 0.0028 USD |
-28.57
|
NZ$3.97M 2.26M USD | NZ$1.15M 658.57K USD | NZ$0.00 0.0028 USD | NZ$0.01 0.0039 USD | NZ$3.97M 2.26M USD | 0 | NZ$0.00 0 USD | ||
CV Sciences
CVSI
US
|
$0.01 — |
0
|
$2.26M — | $23.70K — | $0.01 — | $0.01 — | $2.26M — | 0 | -$0.02 — | ||
AS PRFoods
PRF1T.TL
TL
|
€0.05 0.06 USD |
-0.38
|
€1.95M 2.25M USD | €11.42K 13.18K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.95M 2.25M USD | 0 | -€0.06 -0.06 USD | ||
XiDeLang Holdings Ltd
5156.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 10.58M 2.25M USD | MYR 2.18M 464.38K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 10.58M 2.25M USD | 0 | -MYR 0.02 -0.004 USD | ||
Zonetail Inc.
ZONE.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.02M 2.24M USD | CA$554.00K 411.1K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.02M 2.24M USD | 0 | CA$0.00 0 USD | ||
Avrupa Minerals Ltd.
AVU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.02M 2.24M USD | CA$79.00K 58.62K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.02M 2.24M USD | 0 | CA$0.00 0 USD | ||
Fathom Nickel Inc.
FNI.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.02M 2.24M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.02M 2.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Ostrom Climate Solutions Inc.
9EAA.F
DE
|
€0.02 0.02 USD |
0
|
€1.94M 2.24M USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.94M 2.24M USD | 0 | €0.00 0 USD | ||
Psyched Wellness
PSYCF
US
|
$0.01 — |
+41.03
|
$2.24M — | $73.00K — | $0.01 — | $0.01 — | $2.24M — | 0 | -$0.01 — | ||
Vycor Medical
VYCO
US
|
$0.07 — |
0
|
$2.24M — | $54.00K — | $0.06 — | $0.07 — | $2.24M — | 0 | $0.00 — | ||
Xcel Brands
XELB
US
|
$0.34 — |
-12.94
|
$2.23M — | $50.42K — | $0.33 — | $0.39 — | $2.23M — | 0 | -$2.86 — | ||
MMEX Resources
MMEX
US
|
$0.00 — |
0
|
$2.23M — | $355.56K — | $0.00 — | $0.00 — | $2.23M — | 0.010 | $0.01 — | ||
Brownie's Marine
BWMG
US
|
$0.00 — |
0
|
$2.22M — | $1.50K — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $35.00 — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
Elixinol Wellness Limited
EXL.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$3.18M 2.22M USD | A$78.01K 54.5K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$3.18M 2.22M USD | 0 | -A$0.01 -0.006 USD | ||
Y Ventures Group Ltd.
1F1.SI
SG
|
SGD 0.01 0.0044 USD |
-14.29
|
SGD 2.96M 2.22M USD | SGD 56.90K 42.64K USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0044 USD | SGD 2.96M 2.22M USD | 0 | SGD 0.00 0 USD | ||
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.99M 2.22M USD | CA$3.39M 2.51M USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.99M 2.22M USD | 0 | -CA$0.14 -0.1 USD | ||
Fuse Medical
FZMD
US
|
$0.03 — |
0
|
$2.22M — | $109.32K — | $0.03 — | $0.03 — | $2.22M — | 1.50 | $0.02 — | ||
Trans Global
TGGI
US
|
$0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
ReoStar Energy
REOS
US
|
$0.02 — |
0
|
$2.21M — | $100.00 — | $0.02 — | $0.02 — | $2.21M — | 0 | -$0.33 — | ||
Fathom Nickel
FNICF
US
|
$0.01 — |
+4.29
|
$2.20M — | $20.00K — | $0.01 — | $0.01 — | $2.20M — | 0 | -$0.01 — | ||
Luduson G
LDSN
US
|
$0.00 — |
0
|
$2.20M — | $10.00K — | $0.00 — | $0.00 — | $2.20M — | 0.39 | $0.01 — | ||
|
Nuwellis
NUWE
US
|
$0.60 — |
-3.34
|
$2.19M — | $50.18K — | $0.60 — | $0.62 — | $2.19M — | 0.0013 | $435.92 — | ||
|
Windfall Geotek
WINKF
US
|
$0.01 — |
+30
|
$2.19M — | $25.00K — | $0.02 — | $0.02 — | $2.19M — | 0 | -$0.01 — | ||
Grand Gulf Energy Limited
GGE.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$3.12M 2.18M USD | A$16.95M 11.84M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$3.12M 2.18M USD | 0 | A$0.00 0 USD | ||
Atacama Resources
ACRL
US
|
$0.00 — |
0
|
$2.18M — | $20.00K — | $0.00 — | $0.00 — | $2.18M — | 0 | -$0.06 — | ||
Luxbright AB (publ)
LXB.ST
SE
|
SEK 0.11 0.01 USD |
+17.14
|
SEK 22.29M 2.18M USD | SEK 16.09M 1.57M USD | SEK 0.09 0.0090 USD | SEK 0.18 0.02 USD | SEK 22.29M 2.18M USD | 0 | -SEK 0.16 -0.01 USD | ||
China Solar & Clean Energy
CSOL
US
|
$0.02 — |
+0.4
|
$2.17M — | $8.00K — | $0.03 — | $0.03 — | $2.17M — | 0 | -$0.10 — | ||
Amerityre
AMTY
US
|
$0.03 — |
0
|
$2.17M — | $9.50K — | $0.03 — | $0.03 — | $2.17M — | 2.60 | $0.01 — | ||
|
GIFA
GIFX
US
|
$0.02 — |
0
|
$2.17M — | $40.00K — | $0.02 — | $0.02 — | $2.17M — | 0 | $0.00 — | ||
|
BCM Alliance Berhad
0187.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 10.17M 2.16M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 10.17M 2.16M USD | 0 | MYR 0.00 0 USD | ||
|
Alturas Minerals Corp.
ALT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.91M 2.16M USD | CA$50.00 37.1 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.91M 2.16M USD | 0 | CA$0.00 0 USD | ||
|
SaudiGold Group Berhad
5157.KL
MY
|
MYR 0.07 0.01 USD |
-7.14
|
MYR 10.15M 2.16M USD | MYR 35.80K 7.61K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 10.15M 2.16M USD | 6.50 | MYR 0.01 0.002 USD | ||
|
Cariboo Rose Resources Ltd.
CRB.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$2.91M 2.16M USD | CA$260.00K 192.94K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.91M 2.16M USD | 0 | CA$0.00 0 USD | ||
|
NEXGEL
NXGL
US
|
$4.42 — |
+9.14
|
$2.15M — | $61.58K — | $3.91 — | $4.95 — | $2.15M — | 0 | -$14.80 — | ||
|
Mlabs Systems Berhad
0085.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 10.12M 2.15M USD | MYR 300.00 63.79 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 10.12M 2.15M USD | 0 | -MYR 0.06 -0.01 USD | ||
Earthworks Industries Inc.
EWK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.89M 2.15M USD | CA$22.00K 16.33K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.89M 2.15M USD | 1.00 | CA$0.02 0.01 USD | ||
MCF Energy Ltd.
DC6.F
DE
|
€0.01 0.0069 USD |
-14.29
|
€1.86M 2.15M USD | €200.00 230.87 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €1.86M 2.15M USD | 0 | -€0.03 -0.03 USD | ||
Chatham Rock Phosphate Ltd
NZP.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.89M 2.14M USD | CA$317.79K 235.82K USD | CA$0.01 0.0074 USD | CA$0.03 0.02 USD | CA$2.89M 2.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nortec Minerals Corp.
NVT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.88M 2.14M USD | CA$12.00K 8.9K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$2.88M 2.14M USD | 0 | CA$0.00 0 USD | ||
Butn Limited
BTN.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$3.05M 2.13M USD | A$217.78K 152.13K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$3.05M 2.13M USD | 0 | -A$0.01 -0.006 USD | ||
Purple Biotech
PPBT
US
|
$1.31 — |
-3.6
|
$2.13M — | $10.18K — | $1.31 — | $1.39 — | $2.13M — | 0 | -$47.64 — | ||
|
GPO Plus
GPOX
US
|
$0.02 — |
-5.26
|
$2.12M — | $19.00K — | $0.02 — | $0.02 — | $2.12M — | 0 | -$0.03 — | ||
Beyond Air
XAIR
US
|
$2.15 — |
-2.04
|
$2.11M — | $19.46K — | $2.11 — | $2.18 — | $2.11M — | 0 | -$64.40 — | ||
Rafarma Pharmaceuticals
RAFA
US
|
$0.02 — |
0
|
$2.11M — | $20.00K — | $0.02 — | $0.02 — | $2.11M — | 0 | -$0.01 — | ||
Adiuvo Investments S.A.
ADV.WA
PL
|
PLN 0.63 0.16 USD |
+0.96
|
PLN 8.27M 2.1M USD | PLN 11.65K 2.96K USD | PLN 0.61 0.15 USD | PLN 0.64 0.16 USD | PLN 8.27M 2.1M USD | 0 | -PLN 0.29 -0.07 USD | ||
C.I. Group Public Company Limited
CIG-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 74.73M 2.1M USD | THB 46.10K 1.3K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 74.73M 2.1M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
C.I. Group Public Company Limited
CIG.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 74.73M 2.1M USD | THB 46.20K 1.3K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 74.73M 2.1M USD | 0 | -THB 0.03 -0.0008 USD | ||
Providence Gold Mines Inc.
PHD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.83M 2.1M USD | CA$90.00K 66.79K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
RPM Automotive Group Limited
RPM.AX
AU
|
A$0.01 0.0076 USD |
-4.35
|
A$3.00M 2.09M USD | A$1.48M 1.04M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$3.00M 2.09M USD | 0 | -A$0.04 -0.02 USD | ||
Star Group Asia Limited
1560.HK
HK
|
HK$0.26 0.03 USD |
+10.39
|
HK$16.36M 2.09M USD | HK$1.21M 155.07K USD | HK$0.22 0.03 USD | HK$0.28 0.04 USD | HK$16.36M 2.09M USD | 0 | -HK$0.46 -0.05 USD | ||
Playgon Games Inc.
DEAL.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.82M 2.09M USD | CA$61.74K 45.81K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.82M 2.09M USD | 0 | -CA$0.02 -0.01 USD | ||
Medical Marijuana
MJNA
US
|
$0.00 — |
0
|
$2.08M — | $40.00K — | $0.00 — | $0.00 — | $2.08M — | 0 | $0.00 — | ||
BioAtla
BCAB
US
|
$1.25 — |
-2.34
|
$2.08M — | $722.00 — | $1.25 — | $1.30 — | $2.08M — | 0 | -$25.23 — | ||
LIT Life Holdings Limited
8079.HK
HK
|
HK$0.44 0.06 USD |
+1.16
|
HK$16.24M 2.08M USD | HK$45.00K 5.75K USD | HK$0.42 0.05 USD | HK$0.48 0.06 USD | HK$16.24M 2.08M USD | 0 | -HK$0.11 -0.01 USD | ||
Pershing Resources
PSGR
US
|
$0.00 — |
0
|
$2.07M — | $194.50K — | $0.00 — | $0.01 — | $2.07M — | 0 | -$0.00 — | ||
|
Trees
CANN
US
|
$0.02 — |
-10
|
$2.07M — | $6.49K — | $0.02 — | $0.02 — | $2.07M — | 0 | -$0.03 — | ||
World Copper
WCUFF
US
|
$0.08 — |
0
|
$2.06M — | $6.83K — | $0.16 — | $0.16 — | $2.06M — | 0 | -$1.01 — | ||
BioRestorative Therapies
BRTX
US
|
$1.48 — |
-6.92
|
$2.04M — | $10.69K — | $1.42 — | $1.56 — | $2.04M — | 0 | -$21.48 — | ||
Belgravia Hartford Capital Inc.
BLGV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.75M 2.04M USD | CA$392.00 290.89 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.75M 2.04M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Gold Finder Resources Ltd.
GLD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.75M 2.04M USD | CA$11.18K 8.3K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.75M 2.04M USD | 0 | CA$0.00 0 USD | ||
|
Mitesco
MITI
US
|
$0.04 — |
-20
|
$2.04M — | $107.10K — | $0.04 — | $0.05 — | $2.04M — | 0 | -$0.34 — | ||
Spectur Limited
SP3.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$2.91M 2.03M USD | A$174.08K 121.61K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$2.91M 2.03M USD | 0 | A$0.00 0 USD | ||
|
FBC
FBCD
US
|
$0.00 — |
0
|
$2.03M — | $14.47K — | $0.00 — | $0.00 — | $2.03M — | 0 | -$3.36 — | ||
Surefire Resources NL
SRN.AX
AU
|
A$0.02 0.01 USD |
-15.79
|
A$2.90M 2.03M USD | A$1.35K 943.07 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$2.90M 2.03M USD | 0 | -A$0.01 -0.006 USD | ||
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.24 0.0029 USD |
0
|
₹167.35M 2.02M USD | ₹4.26M 51.48K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹167.35M 2.02M USD | 1.00 | ₹0.24 0.002 USD | ||
Sparton Resources Inc.
SRI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.73M 2.02M USD | CA$70.00K 51.94K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$2.73M 2.02M USD | 0 | CA$0.00 0 USD | ||
|
Antler Gold Inc.
ANTL.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.72M 2.02M USD | CA$30.00K 22.26K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.72M 2.02M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Acma Ltd.
AYV.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 2.70M 2.02M USD | SGD 1.00K 749.46 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 2.70M 2.02M USD | 0 | -SGD 0.03 -0.02 USD | ||
Kestrel Gold Inc.
KGC.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$2.72M 2.02M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.72M 2.02M USD | 0 | CA$0.00 0 USD | ||
|
R&R Real Estate Investment Trust
RRR-UN.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.72M 2.02M USD | CA$20.00 14.84 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.72M 2.02M USD | 2.16 | CA$0.03 0.02 USD | ||
Trinity Place
TPHS
US
|
$0.03 — |
+1.67
|
$2.01M — | $4.02K — | $0.03 — | $0.03 — | $2.01M — | 0 | -$0.12 — | ||
City View Green Holdings Inc.
CVGR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.71M 2.01M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.71M 2.01M USD | 0 | -CA$0.02 -0.01 USD | ||
AGM
AGMH
US
|
$0.51 — |
-4.98
|
$2.01M — | $9.18M — | $0.41 — | $0.53 — | $2.01M — | 1.53 | $0.33 — | ||
Global Compliance Applications
FUAPF
US
|
$0.00 — |
+91.3
|
$2.01M — | $50.00K — | $0.00 — | $0.00 — | $2.01M — | 0 | $0.00 — | ||
International Stem Cell
ISCO
US
|
$0.25 — |
-10.71
|
$2.00M — | $9.00K — | $0.27 — | $0.29 — | $2.00M — | 0 | -$0.08 — | ||
Platauro Metals Corp.
MEXGF
US
|
$0.08 — |
-20.47
|
$2.00M — | $19.00K — | $0.12 — | $0.12 — | $2.00M — | 0 | -$0.06 — | ||
Anatara Lifesciences Ltd
ANR.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$2.85M 1.99M USD | A$360.30K 251.69K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$2.85M 1.99M USD | 0 | A$0.00 0 USD | ||
|
Canadian GoldCamps Corp.
CAMP.CN
CA
|
CA$0.10 0.07 USD |
-5
|
CA$2.67M 1.98M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$2.67M 1.98M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹163.50M 1.98M USD | ₹588.91K 7.12K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹163.50M 1.98M USD | 0 | ₹0.00 0 USD | ||
Kronos Advanced
KNOS
US
|
$0.00 — |
+20
|
$1.98M — | $30.00K — | $0.00 — | $0.00 — | $1.98M — | 0 | $0.00 — | ||
Altiplano Metals Inc.
APN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.66M 1.98M USD | CA$11.91K 8.83K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$2.66M 1.98M USD | 0 | -CA$0.03 -0.02 USD | ||
Genprex
GNPX
US
|
$2.41 — |
-3.98
|
$1.98M — | $127.82K — | $2.37 — | $2.55 — | $1.98M — | 0 | -$9.35 — | ||
|
Servana AB
79T.F
DE
|
€0.00 0.00023 USD |
0
|
€1.70M 1.96M USD | €800.00K 923.47K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €1.70M 1.96M USD | 0 | €0.00 0 USD | ||
|
General Copper Gold Corp.
GGLD.CN
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$2.64M 1.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.64M 1.96M USD | 0 | -CA$0.05 -0.03 USD | ||
Fathom Nickel Inc.
6Q5.F
DE
|
€0.01 0.0064 USD |
0
|
€1.69M 1.95M USD | €10.00K 11.54K USD | €0.01 0.0062 USD | €0.01 0.0064 USD | €1.69M 1.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Labrador Iron Mines
LBRMF
US
|
$0.01 — |
0
|
$1.95M — | $100.00 — | $0.03 — | $0.03 — | $1.95M — | 0 | $0.00 — | ||
Professional Diversity Network
IPDN
US
|
$2.93 — |
-5.94
|
$1.95M — | $36.96K — | $2.87 — | $3.10 — | $1.95M — | 0 | -$51.00 — | ||
|
Atomic Minerals Corporation
ATOM.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.62M 1.95M USD | CA$242.97K 180.3K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.62M 1.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Oragenics
OGEN
US
|
$0.43 — |
-3.75
|
$1.94M — | $8.02K — | $0.43 — | $0.45 — | $1.94M — | 0 | -$2.44 — | ||
Osteopore Limited
OSX.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$2.77M 1.94M USD | A$88.85K 62.06K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$2.77M 1.94M USD | 0 | -A$0.01 -0.006 USD | ||
Social Detention
SODE
US
|
$0.01 — |
-3
|
$1.94M — | $10.00K — | $0.01 — | $0.01 — | $1.94M — | 0 | $0.00 — | ||
Enzolytics
ENZC
US
|
$0.00 — |
0
|
$1.93M — | $85.15K — | $0.00 — | $0.00 — | $1.93M — | 0 | -$0.38 — | ||
|
Tempus Capital Inc.
TEMP.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$2.59M 1.92M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$2.59M 1.92M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vystar
VYST
US
|
$0.08 — |
0
|
$1.92M — | $32.19K — | $0.07 — | $0.07 — | $1.92M — | 0 | -$0.04 — | ||
NaturalShrimp
SHMP
US
|
$0.00 — |
+7.14
|
$1.92M — | $2.76M — | $0.00 — | $0.00 — | $1.92M — | 0 | -$0.18 — | ||
|
Tan Chong Motor Holdings Berhad
4405.KL
MY
|
MYR 0.44 0.09 USD |
+1.15
|
MYR 8.96M 1.91M USD | MYR 8.50K 1.81K USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 8.96M 1.91M USD | 0 | -MYR 0.27 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
