Ergebnisseite 231 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wide Open Agriculture Limited WOA.AX | A$0.02 0.01 USD |
0
|
A$12.43M 8.23M USD | A$1.05M 696.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.43M 8.23M USD | 0 | -A$0.01 -0.006 USD | ||
| ZTEST Electronics Inc. ZTE.CN | CA$0.30 0.22 USD |
0
|
CA$11.08M 8.22M USD | CA$23.75K 17.62K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$11.08M 8.22M USD | 10.00 | CA$0.03 0.02 USD | ||
| BSL Corporation Berhad 7221.KL | MYR 0.02 0.0042 USD |
0
|
MYR 38.60M 8.21M USD | MYR 5.40K 1.15K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 38.60M 8.21M USD | 0 | MYR 0.00 0 USD | ||
| Peraso PRSO | $1.19 — |
+1.71
|
$8.20M — | $422.69K — | $0.87 — | $0.92 — | $8.20M — | 0 | -$0.50 — | ||
| AppYea APYP | $0.01 — |
+15.83
|
$8.19M — | $48.14K — | $0.01 — | $0.01 — | $8.19M — | 0 | -$0.01 — | ||
| Ainos AIMD | $1.70 — |
-9.09
|
$8.18M — | $23.30K — | $1.70 — | $1.87 — | $8.18M — | 0 | -$3.92 — | ||
| White Energy Company Limited WEC.AX | A$0.03 0.02 USD |
0
|
A$12.36M 8.18M USD | A$1.00K 661.86 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.36M 8.18M USD | 0 | -A$0.10 -0.06 USD | ||
| Newlox Gold Ventures Corp. LUX.CN | CA$0.05 0.04 USD |
-9.09
|
CA$11.02M 8.17M USD | CA$367.00K 272.34K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$11.02M 8.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Metal Hawk Limited MHK.AX | A$0.10 0.07 USD |
+2.04
|
A$12.34M 8.17M USD | A$1.26K 835.26 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$12.34M 8.17M USD | 0 | -A$0.09 -0.05 USD | ||
| Wanjia Group Holdings Limited 0401.HK | HK$0.11 0.01 USD |
-2.56
|
HK$63.87M 8.17M USD | HK$120.04K 15.35K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$63.87M 8.17M USD | 0 | -HK$0.02 -0.002 USD | ||
| Stavely Minerals Limited SVY.AX | A$0.02 0.01 USD |
+5.88
|
A$12.33M 8.16M USD | A$55.50K 36.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.33M 8.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Gold Port Corporation GPO.CN | CA$0.16 0.12 USD |
0
|
CA$10.98M 8.15M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$10.98M 8.15M USD | 16.00 | CA$0.01 0.007 USD | ||
| Thriven Global Berhad 7889.KL | MYR 0.08 0.01 USD |
+7.14
|
MYR 38.29M 8.14M USD | MYR 6.40K 1.36K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 38.29M 8.14M USD | 1.75 | MYR 0.04 0.008 USD | ||
| IFL Enterprises Limited IFL.BO | ₹0.54 0.0065 USD |
-1.82
|
₹672.32M 8.13M USD | ₹3.24M 39.18K USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹672.32M 8.13M USD | 5.40 | ₹0.10 0.001 USD | ||
| DelphX Capital Markets DPXCF | $0.04 — |
+29.96
|
$8.13M — | $45.00K — | $0.03 — | $0.03 — | $8.13M — | 0 | -$0.01 — | ||
| Mesa Royalty Trust MTR | $4.36 — |
+2.57
|
$8.12M — | $10.50K — | $4.20 — | $4.37 — | $8.12M — | 18.95 | $0.23 — | ||
| Jadason Enterprises Ltd J03.SI | SGD 0.02 0.01 USD |
0
|
SGD 10.84M 8.12M USD | SGD 1.10K 824.4 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 10.84M 8.12M USD | 0 | SGD 0.00 0 USD | ||
| Takuni Group Public Company Limited TAKUNI.BK | THB 0.36 0.01 USD |
+2.86
|
THB 288.00M 8.1M USD | THB 284.00K 7.99K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 288.00M 8.1M USD | 0 | -THB 0.54 -0.01 USD | ||
| Infobird IFBD | $0.99 — |
-10.05
|
$8.10M — | $8.32K — | $0.93 — | $1.00 — | $8.10M — | 0 | -$1.03 — | ||
| ExGen Resources Inc. EXG.V | CA$0.10 0.07 USD |
+5.26
|
CA$10.91M 8.1M USD | CA$708.09K 103.4K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$10.91M 8.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Questor Technology Inc. QST.V | CA$0.40 0.29 USD |
+1.28
|
CA$10.90M 8.09M USD | CA$54.10K 40.15K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$10.90M 8.09M USD | 0 | -CA$0.06 -0.04 USD | ||
| Galantas Gold GALKF | $0.06 — |
+46.27
|
$8.08M — | $97.30K — | $0.09 — | $0.10 — | $8.08M — | 0 | -$0.03 — | ||
| More Return Public Company Limited MORE.BK | THB 0.04 0.0011 USD |
0
|
THB 287.07M 8.08M USD | THB 143.40K 4.03K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 287.07M 8.08M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.06 0.04 USD |
0
|
CA$10.87M 8.07M USD | CA$161.70K 119.99K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.87M 8.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ingenieur Gudang Berhad 5178.KL | MYR 0.03 0.0053 USD |
0
|
MYR 37.91M 8.06M USD | MYR 460.20K 97.85K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 37.91M 8.06M USD | 1.25 | MYR 0.02 0.004 USD | ||
| Agereh Technologies Inc. AUTO.V | CA$0.10 0.07 USD |
-9.52
|
CA$10.86M 8.06M USD | CA$14.70K 10.91K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$10.86M 8.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Emerson Radio MSN | $0.39 — |
+0.49
|
$8.06M — | $8.94K — | $0.38 — | $0.38 — | $8.06M — | 0 | -$0.23 — | ||
| Oriental University City Holdings (H.K.) Limited 8067.HK | HK$0.35 0.04 USD |
-4.11
|
HK$63.00M 8.06M USD | HK$90.00K 11.51K USD | HK$0.30 0.04 USD | HK$0.36 0.05 USD | HK$63.00M 8.06M USD | 0 | -HK$0.34 -0.04 USD | ||
| PZ Cormay S.A. CRM.WA | PLN 0.41 0.1 USD |
+0.49
|
PLN 31.66M 8.05M USD | PLN 21.53K 5.47K USD | PLN 0.37 0.09 USD | PLN 0.38 0.1 USD | PLN 31.66M 8.05M USD | 0 | -PLN 0.03 -0.007 USD | ||
| RE Royalties Ltd. RE.V | CA$0.30 0.19 USD |
0
|
CA$10.84M 8.05M USD | CA$251.00K 186.26K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$10.84M 8.05M USD | 0 | -CA$0.25 -0.1 USD | ||
| Asian Micro Holdings Limited 585.SI | SGD 0.00 0.0029 USD |
0
|
SGD 10.72M 8.04M USD | SGD 610.40K 457.47K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 10.72M 8.04M USD | 0 | SGD 0.00 0 USD | ||
| Ching Lee Holdings Limited 3728.HK | HK$0.06 0.0079 USD |
+1.64
|
HK$62.81M 8.03M USD | HK$400.00K 51.15K USD | HK$0.06 0.0076 USD | HK$0.06 0.0079 USD | HK$62.81M 8.03M USD | 6.20 | HK$0.01 0.001 USD | ||
| Fuxing China Group Limited AWK.SI | SGD 0.53 0.4 USD |
0
|
SGD 10.71M 8.03M USD | SGD 8.00K 6K USD | SGD 0.53 0.4 USD | SGD 0.53 0.4 USD | SGD 10.71M 8.03M USD | 0 | -SGD 0.20 -0.1 USD | ||
| Gold Mountain Limited GMN.AX | A$0.06 0.04 USD |
+5
|
A$12.12M 8.02M USD | A$82.48K 54.59K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.12M 8.02M USD | 0 | -A$4.32 -2.8 USD | ||
| Novavis Group S.A. NVG.WA | PLN 1.08 0.23 USD |
+3.45
|
PLN 31.51M 8.01M USD | PLN 8.92K 10.9K USD | PLN 0.87 0.22 USD | PLN 0.91 0.23 USD | PLN 31.51M 8.01M USD | 0 | -PLN 0.11 -0.02 USD | ||
| ACME Holdings Berhad 7131.KL | MYR 0.11 0.02 USD |
0
|
MYR 37.67M 8.01M USD | MYR 502.00K 106.74K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 37.67M 8.01M USD | 10.50 | MYR 0.01 0.002 USD | ||
| Matrix Parking Solution Holdings Berhad 03019.KL | MYR 0.13 0.03 USD |
0
|
MYR 37.66M 8.01M USD | MYR 10.00K 2.13K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 37.66M 8.01M USD | 13.00 | MYR 0.01 0.002 USD | ||
| Fitzroy Minerals Inc. C3Y3.MU | €0.08 0.09 USD |
0
|
€7.32M 8M USD | €9.90K 10.82K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.32M 8M USD | 0 | -€0.06 -0.06 USD | ||
| iRobot Corporation I8R.F | €0.20 0.22 USD |
+66.58
|
€7.31M 8M USD | €97.00K 106.03K USD | €0.12 0.13 USD | €0.20 0.22 USD | €7.31M 8M USD | 0 | -€5.56 -6.07 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.26 0.19 USD |
0
|
CA$10.76M 7.98M USD | CA$100.00 74.21 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$10.76M 7.98M USD | 0 | -CA$0.09 -0.06 USD | ||
| Kelso Technologies Inc. KLS.TO | CA$0.20 0.14 USD |
-2.5
|
CA$10.76M 7.98M USD | CA$20.50K 15.21K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$10.76M 7.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Socket Mobile SCKT | $1.08 — |
+2.86
|
$7.98M — | $24.00K — | $1.00 — | $1.03 — | $7.98M — | 0 | -$0.38 — | ||
| ASM Group S.A. ASM.WA | PLN 0.44 0.08 USD |
+29.41
|
PLN 31.38M 7.97M USD | PLN 144.46K 36.72K USD | PLN 0.31 0.08 USD | PLN 0.33 0.08 USD | PLN 31.38M 7.97M USD | 5.36 | PLN 0.06 0.02 USD | ||
| BSA Limited BSA.AX | A$0.16 0.11 USD |
+6.67
|
A$12.05M 7.97M USD | A$252.96K 167.42K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$12.05M 7.97M USD | 3.19 | A$0.05 0.03 USD | ||
| RocTool S.A. ALROC.PA | €0.53 0.64 USD |
-5.16
|
€7.29M 7.97M USD | €142.56K 155.83K USD | €0.57 0.62 USD | €0.62 0.68 USD | €7.29M 7.97M USD | 0 | -€0.33 -0.3 USD | ||
| Edgewater Wireless Systems Inc. YFI.V | CA$0.05 0.03 USD |
0
|
CA$10.73M 7.97M USD | CA$56.55K 41.96K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.73M 7.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pulmatrix PULM | $2.18 — |
-1.8
|
$7.96M — | $35.48K — | $2.15 — | $2.30 — | $7.96M — | 0 | -$1.71 — | ||
| iPower IPW | $7.58 — |
-5.49
|
$7.96M — | $33.93K — | $7.49 — | $8.17 — | $7.96M — | 0 | -$3.37 — | ||
| Elate Holdings Limited 0076.HK | HK$0.14 0.02 USD |
+0.72
|
HK$62.22M 7.96M USD | HK$1.00 0.13 USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$62.22M 7.96M USD | 0 | -HK$0.04 -0.005 USD | ||
| NextCell Pharma AB NXTCL.ST | SEK 0.73 0.07 USD |
+5.33
|
SEK 81.43M 7.95M USD | SEK 193.63K 18.9K USD | SEK 0.68 0.07 USD | SEK 0.73 0.07 USD | SEK 81.43M 7.95M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Diamond Estates Wines & Spirits Inc. DWS.V | CA$0.17 0.12 USD |
-5.88
|
CA$10.70M 7.94M USD | CA$1.21M 895.59K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$10.70M 7.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| DelphX Capital Markets Inc. DELX.V | CA$0.05 0.04 USD |
+11.11
|
CA$10.69M 7.93M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$10.69M 7.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lotus Pharmaceuticals LTUS | $0.00 — |
-23.08
|
$7.93M — | $11.00K — | $0.00 — | $0.00 — | $7.93M — | 0 | -$0.02 — | ||
| Yuk Wing Group Holdings Limited 1536.HK | HK$0.14 0.02 USD |
-2.16
|
HK$62.02M 7.93M USD | HK$40.00K 5.11K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$62.02M 7.93M USD | 0 | -HK$0.04 -0.005 USD | ||
| Bortex Global Limited 8118.HK | HK$0.12 0.02 USD |
0
|
HK$62.00M 7.93M USD | HK$160.00K 20.46K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$62.00M 7.93M USD | 0 | -HK$0.09 -0.01 USD | ||
| Sang Hing Holdings (International) Limited 1472.HK | HK$0.06 0.0079 USD |
-1.59
|
HK$62.00M 7.93M USD | HK$5.00K 639.31 USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$62.00M 7.93M USD | 0 | -HK$0.01 -0.001 USD | ||
| Enviro Energy International Holdings Limited 1102.HK | HK$0.04 0.0054 USD |
0
|
HK$61.89M 7.91M USD | HK$993.50K 127.03K USD | HK$0.04 0.0053 USD | HK$0.04 0.0054 USD | HK$61.89M 7.91M USD | 0.85 | HK$0.05 0.006 USD | ||
| BacTech Environmental BCCEF | $0.03 — |
-4.83
|
$7.91M — | $44.00K — | $0.03 — | $0.03 — | $7.91M — | 0 | $0.00 — | ||
| iTech Minerals Ltd ITM.AX | A$0.07 0.03 USD |
+1.56
|
A$11.94M 7.91M USD | A$132.18K 7.99K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$11.94M 7.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
-63.77
|
€7.23M 7.9M USD | €29.63K 32.38K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | ||
| T4F Entretenimento S.A. SHOW3.SA | R$5.78 1.17 USD |
+0.17
|
R$38.96M 7.9M USD | R$164.30K 33.3K USD | R$5.71 1.16 USD | R$6.06 1.23 USD | R$38.96M 7.9M USD | 0 | -R$15.28 -3.09 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.04 0.00084 USD |
+33.33
|
THB 280.23M 7.89M USD | THB 314.70K 4.58K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 280.23M 7.89M USD | 0 | -THB 0.10 -0.002 USD | ||
| Ralco Corporation Berhad 7498.KL | MYR 0.73 0.16 USD |
0
|
MYR 37.08M 7.88M USD | MYR 1.50K 318.95 USD | MYR 0.73 0.16 USD | MYR 0.73 0.16 USD | MYR 37.08M 7.88M USD | 0 | -MYR 0.14 -0.02 USD | ||
| mTouche Technology Berhad 0092.KL | MYR 0.04 0.0085 USD |
0
|
MYR 37.07M 7.88M USD | MYR 40.00K 8.51K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 37.07M 7.88M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.07 0.04 USD |
+18.18
|
CA$10.62M 7.88M USD | CA$203.19K 150.78K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$10.62M 7.88M USD | 0.29 | CA$0.17 0.13 USD | ||
| eprint Group Limited 1884.HK | HK$0.11 0.01 USD |
-10.4
|
HK$61.60M 7.88M USD | HK$22.67K 2.9K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$61.60M 7.88M USD | 0 | HK$0.00 0 USD | ||
| Trifecta Gold TRRFF | $0.16 — |
-0.6
|
$7.87M — | $14.00K — | $0.15 — | $0.16 — | $7.87M — | 0 | $0.00 — | ||
| First Graphene Ltd M11.SG | €0.04 0.04 USD |
-2.66
|
€7.20M 7.87M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.20M 7.87M USD | 0 | -€0.01 -0.01 USD | ||
| Bright Packaging Industry Berhad 9938.KL | MYR 0.18 0.04 USD |
0
|
MYR 36.96M 7.86M USD | MYR 290.20K 61.71K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 36.96M 7.86M USD | 6.00 | MYR 0.03 0.006 USD | ||
| Empire Resources Limited ERL.AX | A$0.01 0.0052 USD |
0
|
A$11.87M 7.86M USD | A$180.49K 119.46K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$11.87M 7.86M USD | 0 | A$0.00 0 USD | ||
| Eagle Mountain Mining Limited EM2.AX | A$0.01 0.0059 USD |
0
|
A$11.87M 7.86M USD | A$925.37K 5.63K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$11.87M 7.86M USD | 0 | -A$0.02 -0.01 USD | ||
| Finexia Financial Group Limited FNX.AX | A$0.19 0.13 USD |
0
|
A$11.84M 7.83M USD | A$1.00 0.66 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$11.84M 7.83M USD | 0 | -A$0.09 -0.05 USD | ||
| Grown Up Group Investment Holdings Limited 1842.HK | HK$0.05 0.0065 USD |
-3.77
|
HK$61.20M 7.83M USD | HK$744.00K 95.13K USD | HK$0.05 0.0058 USD | HK$0.05 0.0067 USD | HK$61.20M 7.83M USD | 0 | -HK$0.01 -0.001 USD | ||
| SonicStrategy DBKSF | $0.16 — |
+5.11
|
$7.82M — | $1.50K — | $0.15 — | $0.15 — | $7.82M — | 0 | -$0.15 — | ||
| Visionary Metals Corp. VIZ.V | CA$0.06 0.04 USD |
0
|
CA$10.54M 7.82M USD | CA$9.00K 6.68K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
| Romios Gold Resources RMIOF | $0.02 — |
0
|
$7.82M — | $460.00K — | $0.02 — | $0.02 — | $7.82M — | 0 | $0.00 — | ||
| Ta Win Holdings Berhad 7097.KL | MYR 0.02 0.0021 USD |
+50
|
MYR 36.72M 7.81M USD | MYR 31.00K 6.59K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 36.72M 7.81M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Enduro Metals ENDMF | $0.11 — |
-0.44
|
$7.81M — | $23.98K — | $0.11 — | $0.11 — | $7.81M — | 0 | -$0.03 — | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.05 0.03 USD |
0
|
CA$10.52M 7.8M USD | CA$237.86K 176.5K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.52M 7.8M USD | 3.50 | CA$0.01 0.007 USD | ||
| PureBase PUBC | $0.03 — |
-9.68
|
$7.80M — | $85.50K — | $0.03 — | $0.03 — | $7.80M — | 0 | -$0.02 — | ||
| General Environmental Conservation Public Company Limited GENCO.BK | THB 0.25 0.0070 USD |
-3.85
|
THB 277.18M 7.8M USD | THB 210.50K 5.92K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 277.18M 7.8M USD | 0 | -THB 0.10 -0.002 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT.BK | THB 0.16 0.0045 USD |
+14.29
|
THB 277.05M 7.8M USD | THB 3.66M 103.02K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 277.05M 7.8M USD | 0 | -THB 0.16 -0.004 USD | ||
| Cymat Technologies Ltd. CYM.V | CA$0.12 0.08 USD |
-4.55
|
CA$10.50M 7.79M USD | CA$397.75K 295.15K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$10.50M 7.79M USD | 0 | -CA$0.06 -0.04 USD | ||
| Ignite Limited IGN.AX | A$0.71 0.47 USD |
0
|
A$11.74M 7.77M USD | A$2.79K 1.85K USD | A$0.71 0.47 USD | A$0.72 0.48 USD | A$11.74M 7.77M USD | 10.14 | A$0.07 0.05 USD | ||
| Manufacturing Integration Technology Ltd M11.SI | SGD 0.04 0.03 USD |
+2.38
|
SGD 10.37M 7.77M USD | SGD 2.53M 1.9M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 10.37M 7.77M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Sedania Innovator Berhad 0178.KL | MYR 0.10 0.02 USD |
-9.09
|
MYR 36.54M 7.77M USD | MYR 95.80K 20.37K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 36.54M 7.77M USD | 10.00 | MYR 0.01 0.002 USD | ||
| Patkol Public Company Limited PK.BK | THB 0.53 0.01 USD |
0
|
THB 276.00M 7.77M USD | THB 33.60K 945.41 USD | THB 0.53 0.01 USD | THB 0.55 0.02 USD | THB 276.00M 7.77M USD | 0 | -THB 0.14 -0.003 USD | ||
| Inhibitor Therapeutics INTI | $0.04 — |
0
|
$7.77M — | $2.00K — | $0.04 — | $0.04 — | $7.77M — | 0 | -$0.02 — | ||
| Propanc Biopharma PPCB | $0.58 — |
-0.99
|
$7.75M — | $91.72K — | $0.56 — | $0.60 — | $7.75M — | 0.0021 | $272.52 — | ||
| Enduro Metals Corporation ENDR.V | CA$0.15 0.11 USD |
0
|
CA$10.45M 7.75M USD | CA$106.43K 78.97K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$10.45M 7.75M USD | 0 | -CA$0.04 -0.02 USD | ||
| Acceleware Ltd. AXE.V | CA$0.09 0.06 USD |
+6.25
|
CA$10.44M 7.74M USD | CA$83.42K 61.9K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$10.44M 7.74M USD | 0 | CA$0.00 0 USD | ||
| VerifyMe VRME | $1.35 — |
+26.64
|
$7.74M — | $4.61M — | $0.61 — | $0.64 — | $7.74M — | 0 | -$0.39 — | ||
| OzAurum Resources Limited OZM.AX | A$0.05 0.03 USD |
+2
|
A$11.68M 7.73M USD | A$324.19K 214.57K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$11.68M 7.73M USD | 0 | -A$0.01 -0.006 USD | ||
| TCM Corporation Public Company Limited TCMC.BK | THB 0.36 0.01 USD |
0
|
THB 274.75M 7.73M USD | THB 677.50K 19.06K USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 274.75M 7.73M USD | 0 | -THB 1.92 -0.05 USD | ||
| Groupe Airwell Société anonyme ALAIR.PA | €1.20 1.34 USD |
+4.05
|
€7.07M 7.73M USD | €7.37K 3.98K USD | €1.23 1.34 USD | €1.26 1.37 USD | €7.07M 7.73M USD | 0 | -€0.46 -0.5 USD | ||
| Rykadan Capital Limited 2288.HK | HK$0.16 0.02 USD |
+3.87
|
HK$60.45M 7.73M USD | HK$334.00K 42.71K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$60.45M 7.73M USD | 0 | -HK$0.55 -0.07 USD | ||
| Thor Energy THORF | $0.01 — |
0
|
$7.73M — | $1.00K — | $0.01 — | $0.01 — | $7.73M — | 0 | -$0.01 — | ||
| Solution Group Berhad 0093.KL | MYR 0.08 0.02 USD |
+7.14
|
MYR 36.30M 7.72M USD | MYR 39.10K 8.31K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 36.30M 7.72M USD | 0 | -MYR 10.78 -2.2 USD | ||
| Ambow Education Holding AMBO | $2.70 — |
-3.23
|
$7.71M — | $7.92K — | $2.59 — | $2.78 — | $7.71M — | 3.91 | $0.69 — | ||
| SH Resources & Development SDAD | $0.09 — |
0
|
$7.71M — | $923.00 — | $0.01 — | $0.01 — | $7.71M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||