$3.35T
Сapitalización del mercado total
$101.89B
Volumen total
BTC 61.77%     ETH 9.01%
Predominio

Página 231 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SA Energisme  ALNRG.PA $0.004499 0.0049 USD
+2.27
$9.77M 10.68M USD $803.8K 878.66K USD $0.0043 0.0047 USD $0.004499 0.0049 USD $9.77M 10.68M USD 0 $0 0 USD
CAM Resources Berhad  7128.KL $0.28 0.06 USD
0
$50.22M 10.68M USD $3K 637.89 USD $0.28 0.06 USD $0.28 0.06 USD $50.22M 10.68M USD 13.75 $0.02 0.004 USD
Gullewa Limited  GUL.AX $0.07 0.05 USD
0
$16.13M 10.68M USD $26 17.21 USD $0.07 0.05 USD $0.07 0.05 USD $16.13M 10.68M USD 7.40 $0.01 0.006 USD
ReadCloud Limited  RCL.AX $0.11 0.07 USD
0
$16.13M 10.68M USD $6.2K 4.1K USD $0.11 0.07 USD $0.11 0.07 USD $16.13M 10.68M USD 0 $0 0 USD
Harvest Technology Group Limited  HTG.AX $0.02 0.01 USD
-5.56
$16.13M 10.67M USD $644.93K 426.85K USD $0.02 0.01 USD $0.02 0.01 USD $16.13M 10.67M USD 0 -$0.02 -0.01 USD
Eagle Plains Resources Ltd.  EPL.V $0.13 0.09 USD
-3.85
$14.38M 10.67M USD $34.18K 25.36K USD $0.13 0.09 USD $0.13 0.1 USD $14.38M 10.67M USD 0 $0 0 USD
Waja Konsortium Berhad  0102.KL $0.05 0.0095 USD
0
$50.18M 10.67M USD $210K 44.65K USD $0.05 0.0095 USD $0.05 0.0095 USD $50.18M 10.67M USD 0 $0 0 USD
Induct AS  INDCT.OL $3.78 0.36 USD
+2.16
$111.22M 10.67M USD $89.55K 8.59K USD $3.48 0.33 USD $3.78 0.36 USD $111.22M 10.67M USD 0 -$0.76 -0.07 USD
New Age Metals  NMTLF $0.19
-8.57
$10.67M $955 $0.19 $0.19 $10.67M 0 -$0.01
Trinity Biotech  TRIB $0.5699
-7.62
$10.66M $68.06K $0.56 $0.6099 $10.66M 0 -$1.8
Aspermont Limited  00W.F $0.0025 0.0027 USD
0
$9.75M 10.66M USD $500K 546.57K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $9.75M 10.66M USD 0 $0 0 USD
Metallis Resources  MTLFF $0.14
+5.98
$10.66M $45K $0.14 $0.14 $10.66M 0 -$0.01
SportsHero Limited  SHO.AX $0.02 0.01 USD
-8.33
$16.09M 10.65M USD $95.97K 63.52K USD $0.02 0.01 USD $0.02 0.02 USD $16.09M 10.65M USD 0 $0 0 USD
NLS Pharmaceutics  NLSP $2.36
+3.06
$10.64M $133.2K $2.27 $2.36 $10.64M 0 -$2.63
CNEWECON FUND  0080.HK $0.05999 0.0080 USD
0
$83.14M 10.63M USD $230K 29.41K USD $0.05999 0.0077 USD $0.07 0.0083 USD $83.14M 10.63M USD 0 -$0.02 -0.002 USD
Future Metals NL  3R10.F $0.008 0.0087 USD
+60
$9.72M 10.62M USD $75K 81.99K USD $0.008 0.0087 USD $0.008 0.0087 USD $9.72M 10.62M USD 0 $0 0 USD
Metallis Resources Inc.  MTS.V $0.19 0.14 USD
0
$14.31M 10.62M USD $24.08K 17.87K USD $0.19 0.14 USD $0.19 0.14 USD $14.31M 10.62M USD 0 -$0.02 -0.01 USD
TMM Real Estate Development Plc  TR61.F $0.19 0.21 USD
0
$9.71M 10.61M USD $1K 1.09K USD $0.19 0.21 USD $0.19 0.21 USD $9.71M 10.61M USD 6.33 $0.03 0.03 USD
IFL Enterprises Limited  IFL.BO $1.11 0.01 USD
+0.91
$875.59M 10.59M USD $4.55M 55.01K USD $1.1 0.01 USD $1.14 0.01 USD $875.59M 10.59M USD 22.19 $0.05 0.0006 USD
American Rebel  AREB $1.62
+1.89
$10.59M $113.04K $1.57 $1.65 $10.59M 0 -$83.12
Focus Graphite  FCSMF $0.1199
+0.92
$10.58M $11.5K $0.1199 $0.1199 $10.58M 0 -$0.01
Miraculum S.A.  MIR.WA $0.88 0.22 USD
-0.23
$41.61M 10.58M USD $30 7.63 USD $0.88 0.22 USD $0.88 0.22 USD $41.61M 10.58M USD 0 -$0.04 -0.01 USD
RenoWorks Software Inc.  RW.V $0.3499 0.26 USD
+1.45
$14.25M 10.57M USD $78.5K 58.25K USD $0.3499 0.26 USD $0.3499 0.26 USD $14.25M 10.57M USD 0 $0 0 USD
Close the Loop Ltd  CLG.AX $0.02999 0.02 USD
-13.33
$15.96M 10.56M USD $10.16M 6.72M USD $0.02999 0.02 USD $0.02999 0.02 USD $15.96M 10.56M USD 2.60 $0.01 0.006 USD
Trailbreaker Resources Ltd.  TBK.V $0.3499 0.26 USD
-9.09
$14.22M 10.56M USD $3.55K 2.63K USD $0.3499 0.26 USD $0.3499 0.26 USD $14.22M 10.56M USD 35.00 $0.01 0.007 USD
PAVmed  PAVM $0.6099
+2.5
$10.55M $70.57K $0.6099 $0.65 $10.55M 0.17 $3.46
Evogene  EVGN $1.58
+0.64
$10.54M $163.71K $1.52 $1.62 $10.54M 0 -$2.51
BEXCELLENT GP  1775.HK $0.16 0.02 USD
-3.7
$82.24M 10.51M USD $200K 25.57K USD $0.1499 0.02 USD $0.16 0.02 USD $82.24M 10.51M USD 0 -$0.05 -0.006 USD
Avance Gas Holding Ltd  AGAS.OL $1.43 0.14 USD
+0.7
$109.53M 10.51M USD $332.51K 31.9K USD $1.4 0.13 USD $1.49 0.14 USD $109.53M 10.51M USD 0.032 $43.81 4.2 USD
Babylon Pump & Power Limited  BPP.AX $0.005 0.0033 USD
0
$15.86M 10.5M USD $1.72M 1.14M USD $0.005 0.0033 USD $0.005 0.0033 USD $15.86M 10.5M USD 0 $0 0 USD
ENVIRO ENERGY  1102.HK $0.05999 0.0072 USD
+5.56
$82.05M 10.49M USD $6.12M 783.03K USD $0.05 0.0065 USD $0.05999 0.0076 USD $82.05M 10.49M USD 0 -$0.07 -0.008 USD
Greenlane Renewables Inc.  GRN.TO $0.08999 0.07 USD
0
$14.12M 10.48M USD $2.8K 2.08K USD $0.08999 0.07 USD $0.1 0.07 USD $14.12M 10.48M USD 0 -$0.01 -0.007 USD
BioXcel Therapeutics  BTAI $1.73
+6.79
$10.48M $96.47K $1.64 $1.8 $10.48M 0 -$11.11
Callinex Mines Inc.  CNX.V $0.7399 0.55 USD
-2.63
$14.12M 10.48M USD $36.31K 26.94K USD $0.6899 0.51 USD $0.75 0.56 USD $14.12M 10.48M USD 0 -$0.06 -0.04 USD
Hosen Group Ltd.  5EV.SI $0.04 0.03 USD
0
$13.97M 10.47M USD $100 74.95 USD $0.04 0.03 USD $0.04 0.03 USD $13.97M 10.47M USD 4.29 $0.01 0.007 USD
Thriven Global Berhad  7889.KL $0.08999 0.02 USD
-5.26
$49.22M 10.47M USD $385.4K 81.95K USD $0.08999 0.02 USD $0.08999 0.02 USD $49.22M 10.47M USD 1.80 $0.05 0.01 USD
EP&T Global Limited  EPX.AX $0.02 0.02 USD
-4
$15.81M 10.46M USD $3.87K 2.56K USD $0.02 0.01 USD $0.02 0.02 USD $15.81M 10.46M USD 0 -$0.01 -0.006 USD
OzAurum Resources Limited  OZM.AX $0.07 0.05 USD
+2.99
$15.81M 10.46M USD $419.5K 277.65K USD $0.07 0.05 USD $0.07 0.05 USD $15.81M 10.46M USD 0 -$0.01 -0.006 USD
Richly Field China Development Limited  0313.HK $0.07 0.0089 USD
+9.37
$81.68M 10.44M USD $3.5K 447.52 USD $0.07 0.0084 USD $0.07 0.0093 USD $81.68M 10.44M USD 0 -$0.19 -0.02 USD
Heliogen  HLGN $1.7
-5.56
$10.44M $3.22K $1.67 $1.92 $10.44M 0.25 $6.72
Precipitate Gold  PREIF $0.08
+3.11
$10.44M $4.32K $0.08 $0.08 $10.44M 0 -$0.01
Unimit Engineering Public Company Limited  UEC.BK $0.65 0.02 USD
-2.99
$370.83M 10.43M USD $114.2K 3.21K USD $0.65 0.02 USD $0.68 0.02 USD $370.83M 10.43M USD 0 -$0.08 -0.002 USD
Northern Graphite Corporation  NGC.V $0.11 0.08 USD
0
$14.05M 10.43M USD $420.5K 312.04K USD $0.1 0.07 USD $0.11 0.08 USD $14.05M 10.43M USD 0 -$0.27 -0.2 USD
Applied DB Public Company Limited  ADB.BK $0.51 0.01 USD
-1.92
$370.26M 10.42M USD $68.8K 1.94K USD $0.51 0.01 USD $0.52 0.01 USD $370.26M 10.42M USD 51.00 $0.01 0.0002 USD
Delta Resources Limited  DLTA.V $0.11 0.08 USD
-8.7
$14.04M 10.42M USD $260.33K 193.18K USD $0.1 0.07 USD $0.1199 0.09 USD $14.04M 10.42M USD 0 -$0.05 -0.03 USD
Minco Silver Corporation  MSV.TO $0.23 0.17 USD
0
$14.04M 10.42M USD $2K 1.48K USD $0.23 0.17 USD $0.2399 0.17 USD $14.04M 10.42M USD 5.75 $0.04 0.03 USD
InvestSMART Group Limited  INV.AX $0.11 0.07 USD
0
$15.74M 10.42M USD $5K 3.31K USD $0.11 0.07 USD $0.11 0.07 USD $15.74M 10.42M USD 0 $0 0 USD
Quantum Blockchain Technologies Plc  BYA1.F $0.006499 0.0071 USD
-23.53
$9.52M 10.41M USD $20K 21.86K USD $0.006499 0.0071 USD $0.006499 0.0071 USD $9.52M 10.41M USD 0 $0 0 USD
Acumentis Group Limited  ACU.AX $0.07 0.05 USD
0
$15.72M 10.41M USD $63.31K 41.9K USD $0.07 0.05 USD $0.07 0.05 USD $15.72M 10.41M USD 7.10 $0.01 0.006 USD
Solstice Gold  SGCPF $0.04
+3.63
$10.4M $30K $0.04 $0.04 $10.4M 0 $0
Right Tunnelling Public Company Limited  RT.BK $0.25 0.0070 USD
-7.41
$369.34M 10.39M USD $1.12M 31.45K USD $0.25 0.0070 USD $0.27 0.0075 USD $369.34M 10.39M USD 0 -$0.05 -0.001 USD
Bayhorse Silver Inc.  BHS.V $0.05 0.03 USD
0
$14M 10.39M USD $20.5K 15.21K USD $0.04 0.03 USD $0.05 0.03 USD $14M 10.39M USD 0 -$0.01 -0.007 USD
MAA Group Berhad  1198.KL $0.19 0.04 USD
0
$48.79M 10.37M USD $1K 212.63 USD $0.19 0.04 USD $0.19 0.04 USD $48.79M 10.37M USD 0 -$0.26 -0.05 USD
Biogen Pharmachem Industries Ltd  BIOGEN.BO $0.9499 0.01 USD
-2.06
$857.47M 10.37M USD $594.98K 7.2K USD $0.9499 0.01 USD $0.9699 0.01 USD $857.47M 10.37M USD 0 $0 0 USD
GIIB Holdings Berhad  7192.KL $0.08 0.02 USD
0
$48.78M 10.37M USD $25.1K 5.34K USD $0.07 0.01 USD $0.08 0.02 USD $48.78M 10.37M USD 0 -$0.05 -0.01 USD
K2 Asset Management Holdings Ltd  KAM.AX $0.07 0.04 USD
+1.56
$15.67M 10.37M USD $20K 13.24K USD $0.07 0.04 USD $0.07 0.04 USD $15.67M 10.37M USD 0 $0 0 USD
Avance Gas Holding Ltd  A07.F $0.1199 0.14 USD
-0.48
$9.47M 10.36M USD $953 1.04K USD $0.1199 0.13 USD $0.13 0.14 USD $9.47M 10.36M USD 0.032 $3.83 4.19 USD
Gudou Holdings Limited  8308.HK $0.05999 0.0080 USD
-3.08
$80.98M 10.35M USD $7.61M 973.29K USD $0.05999 0.0074 USD $0.07 0.0084 USD $80.98M 10.35M USD 0 -$0.05 -0.006 USD
Eagle Plains Resources  EGPLF $0.08999
-7.74
$10.35M $2.5K $0.08999 $0.08999 $10.35M 0 $0
Omesti Berhad  9008.KL $0.08999 0.02 USD
-5.56
$48.66M 10.35M USD $1.65M 351.41K USD $0.08999 0.02 USD $0.08999 0.02 USD $48.66M 10.35M USD 0 -$4.14 -0.8 USD
Asia Properties  ASPZ $0.01
0
$10.34M $19.88K $0.01 $0.01 $10.34M 0 $0
Green Ocean Corporation Berhad  0074.KL $0.23 0.05 USD
+4.55
$48.57M 10.33M USD $13.37M 2.84M USD $0.22 0.05 USD $0.23 0.05 USD $48.57M 10.33M USD 0 -$0.07 -0.01 USD
CN ENGY STORAGE  1143.HK $0.3599 0.05 USD
+1.41
$80.74M 10.32M USD $196K 25.06K USD $0.3599 0.05 USD $0.3599 0.05 USD $80.74M 10.32M USD 9.00 $0.04 0.005 USD
Callinex Mines  CLLXF $0.54
-5.15
$10.31M $4.5K $0.51 $0.54 $10.31M 0 -$0.04
Synertec Corporation Limited  SOP.AX $0.02999 0.02 USD
0
$15.58M 10.31M USD $200K 132.37K USD $0.02999 0.02 USD $0.02999 0.02 USD $15.58M 10.31M USD 0 -$0.02 -0.01 USD
Pescanova, S.A.  PVA.MC $0.33 0.36 USD
+2.18
$9.43M 10.3M USD $38.74K 42.35K USD $0.32 0.35 USD $0.33 0.36 USD $9.43M 10.3M USD 0 $0 0 USD
ACME Holdings Berhad  7131.KL $0.14 0.03 USD
0
$48.43M 10.3M USD $95K 20.2K USD $0.13 0.03 USD $0.14 0.03 USD $48.43M 10.3M USD 13.50 $0.01 0.002 USD
Ease2pay N.V.  EAS2P.AS $0.4 0.44 USD
0
$9.42M 10.29M USD $6.31K 6.9K USD $0.4 0.44 USD $0.4099 0.45 USD $9.42M 10.29M USD 0 -$0.03 -0.03 USD
Solution Group Berhad  0093.KL $0.1 0.02 USD
0
$48.4M 10.29M USD $421.6K 89.64K USD $0.1 0.02 USD $0.11 0.02 USD $48.4M 10.29M USD 0 -$0.02 -0.004 USD
Integrated BioPharma  INBP $0.34
+4.43
$10.28M $17.27K $0.2999 $0.34 $10.28M 8.48 $0.04
RPCG Public Company Limited  RPC.BK $0.28 0.0078 USD
0
$365.3M 10.28M USD $640.3K 18.02K USD $0.28 0.0078 USD $0.2899 0.0081 USD $365.3M 10.28M USD 0 -$0.08 -0.002 USD
JCurve Solutions Limited  JCS.AX $0.05 0.03 USD
0
$15.53M 10.28M USD $21 13.9 USD $0.05 0.03 USD $0.05 0.03 USD $15.53M 10.28M USD 0 $0 0 USD
Torq Resources  TRBMF $0.05
-3.58
$10.27M $1.2K $0.05 $0.05 $10.27M 0 -$0.06
Greenlane Renewables  GRNWF $0.07
-4.53
$10.26M $5K $0.07 $0.07 $10.26M 0 -$0.01
Vital Limited  VTL.NZ $0.4 0.25 USD
0
$16.62M 10.26M USD $45 27.77 USD $0.4 0.24 USD $0.4 0.25 USD $16.62M 10.26M USD 0 -$0.01 -0.006 USD
Focus Graphite Inc.  FMS.V $0.16 0.12 USD
-3.03
$13.8M 10.24M USD $79.37K 58.9K USD $0.16 0.12 USD $0.17 0.12 USD $13.8M 10.24M USD 0 -$0.02 -0.01 USD
Clean Air Metals Inc.  AIR.V $0.05999 0.04 USD
0
$13.78M 10.23M USD $228.5K 169.56K USD $0.05999 0.04 USD $0.05999 0.04 USD $13.78M 10.23M USD 0 -$0.01 -0.007 USD
Izotropic  IZOZF $0.1799
-20.39
$10.22M $5.64K $0.1799 $0.2 $10.22M 0 -$0.03
Appia Rare Earths & Uranium Corp.  API.CN $0.08999 0.07 USD
-10
$13.77M 10.22M USD $223.51K 165.86K USD $0.08999 0.06 USD $0.1 0.07 USD $13.77M 10.22M USD 0 -$0.01 -0.007 USD
VALUES CULTURAL  1740.HK $0.07 0.0093 USD
-5.19
$79.89M 10.21M USD $530K 67.77K USD $0.07 0.0093 USD $0.08 0.0095 USD $79.89M 10.21M USD 0 -$0.1 -0.01 USD
MOODY TECH HLDG  1400.HK $0.02 0.0026 USD
0
$79.84M 10.21M USD $1.01M 129.14K USD $0.02 0.0026 USD $0.02 0.0026 USD $79.84M 10.21M USD 0 -$0.01 -0.001 USD
Giglio Group S.p.A.  GG.MI $0.27 0.3 USD
+3.45
$9.33M 10.19M USD $53.52K 58.51K USD $0.26 0.29 USD $0.28 0.3 USD $9.33M 10.19M USD 0 -$0.21 -0.2 USD
Northern Shield Resources  NSHRF $0.08999
+2.27
$10.19M $129.5K $0.08999 $0.08999 $10.19M 0 -$0.03
Mida Leasing Public Company Limited  ML.BK $0.32 0.0090 USD
-5.88
$362.03M 10.19M USD $119.8K 3.37K USD $0.32 0.0090 USD $0.3499 0.0098 USD $362.03M 10.19M USD 0 -$0.06 -0.001 USD
Newport Exploration Ltd.  NWX.V $0.13 0.1 USD
-3.7
$13.73M 10.19M USD $54.87K 40.72K USD $0.13 0.1 USD $0.14 0.1 USD $13.73M 10.19M USD 6.50 $0.02 0.01 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS.BK $0.23 0.0064 USD
-8
$361.73M 10.18M USD $1.35M 38.12K USD $0.23 0.0064 USD $0.26 0.0073 USD $361.73M 10.18M USD 0 -$0.03 -0.0008 USD
Northern Graphite  NGPHF $0.08
+10.63
$10.17M $153.5K $0.08 $0.08 $10.17M 0 -$0.2
Vodatel Networks Holdings Limited  8033.HK $0.13 0.02 USD
+0.78
$79.48M 10.16M USD $52K 6.65K USD $0.1199 0.02 USD $0.13 0.02 USD $79.48M 10.16M USD 6.45 $0.02 0.002 USD
AsiaMedic Limited  505.SI $0.01 0.0089 USD
0
$13.55M 10.16M USD $635K 475.9K USD $0.01 0.0089 USD $0.01 0.0089 USD $13.55M 10.16M USD 0 $0 0 USD
Precipitate Gold Corp.  PRG.V $0.11 0.08 USD
0
$13.69M 10.16M USD $35.1K 26.05K USD $0.11 0.08 USD $0.11 0.08 USD $13.69M 10.16M USD 0 -$0.01 -0.007 USD
Canstar Resources  CSRNF $0.05
+32.17
$10.14M $8K $0.05 $0.05 $10.14M 0 -$0.01
Universal Health International Group Holding Limited  2211.HK $0.9899 0.13 USD
0
$79.3M 10.14M USD $310.5K 39.7K USD $0.9899 0.13 USD $1.11 0.14 USD $79.3M 10.14M USD 4.12 $0.24 0.03 USD
Remedium Lifecare Limited  REMLIFE.BO $0.9499 0.01 USD
-4.04
$837.89M 10.14M USD $1.62M 19.58K USD $0.9499 0.01 USD $0.9499 0.01 USD $837.89M 10.14M USD 31.66 $0.03 0.0003 USD
PP Prime Public Company Limited  PPPM.BK $0.46 0.01 USD
-8
$360.14M 10.13M USD $803.1K 22.6K USD $0.46 0.01 USD $0.5 0.01 USD $360.14M 10.13M USD 0 -$0.26 -0.007 USD
GlycoMimetics  GLYC $0.16
-5.42
$10.13M $960.78K $0.1499 $0.17 $10.13M 0 -$46
Powerhouse Ventures Limited  PVL.AX $0.1 0.06 USD
+2.11
$15.31M 10.13M USD $140.08K 92.71K USD $0.08999 0.06 USD $0.1 0.06 USD $15.31M 10.13M USD 4.85 $0.02 0.01 USD
Duketon Mining Limited  DKM.AX $0.13 0.08 USD
0
$15.3M 10.13M USD $5K 3.31K USD $0.13 0.08 USD $0.13 0.08 USD $15.3M 10.13M USD 0 -$0.01 -0.006 USD
JIUJIUWANG  1927.HK $0.1 0.01 USD
-6.54
$79.2M 10.13M USD $470K 60.1K USD $0.1 0.01 USD $0.11 0.01 USD $79.2M 10.13M USD 0 -$0.01 -0.001 USD
Radici Pietro Industries & Brands S.p.A.  RAD.MI $1.05 1.15 USD
0
$9.25M 10.11M USD $4K 4.37K USD $1.02 1.11 USD $1.05 1.15 USD $9.25M 10.11M USD 8.07 $0.13 0.14 USD
NuGen Medical Devices Inc.  NGMD.V $0.05999 0.04 USD
0
$13.62M 10.11M USD $1.87K 1.39K USD $0.05999 0.04 USD $0.05999 0.04 USD $13.62M 10.11M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí