Página 231 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
-5.56
|
$16.13M 10.67M USD | $644.93K 426.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.13M 10.67M USD | 0 | -$0.02 -0.01 USD | |
| Waja Konsortium Berhad 0102.KL | $0.05 0.0095 USD |
0
|
$50.18M 10.67M USD | $210K 44.65K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $50.18M 10.67M USD | 0 | $0 0 USD | |
| Induct AS INDCT.OL | $3.78 0.36 USD |
+2.16
|
$111.22M 10.67M USD | $89.55K 8.59K USD | $3.48 0.33 USD | $3.78 0.36 USD | $111.22M 10.67M USD | 0 | -$0.76 -0.07 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$9.75M 10.66M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.75M 10.66M USD | 0 | $0 0 USD | |
| Metallis Resources MTLFF | $0.14 — |
+5.98
|
$10.66M — | $5K — | $0.14 — | $0.14 — | $10.66M — | 0 | -$0.01 — | |
| SportsHero Limited SHO.AX | $0.02 0.01 USD |
-8.33
|
$16.09M 10.65M USD | $95.97K 63.52K USD | $0.02 0.01 USD | $0.02 0.02 USD | $16.09M 10.65M USD | 0 | $0 0 USD | |
| Minco Silver Corporation MSV.TO | $0.2399 0.17 USD |
+2.17
|
$14.34M 10.64M USD | $1.5K 1.11K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $14.34M 10.64M USD | 5.87 | $0.04 0.03 USD | |
| CNEWECON FUND 0080.HK | $0.05999 0.0080 USD |
0
|
$83.14M 10.63M USD | $230K 29.41K USD | $0.05999 0.0077 USD | $0.07 0.0083 USD | $83.14M 10.63M USD | 0 | -$0.02 -0.002 USD | |
| Future Metals NL 3R10.F | $0.008 0.0087 USD |
+60
|
$9.72M 10.62M USD | $75K 81.99K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $9.72M 10.62M USD | 0 | $0 0 USD | |
| Metallis Resources Inc. MTS.V | $0.19 0.14 USD |
0
|
$14.31M 10.62M USD | $5K 3.71K USD | $0.19 0.14 USD | $0.19 0.14 USD | $14.31M 10.62M USD | 0 | -$0.02 -0.01 USD | |
| BiomX PHGE | $0.4099 — |
+3.95
|
$10.61M — | $1.83M — | $0.34 — | $0.4199 — | $10.61M — | 0.017 | $23.03 — | |
| WEI YUAN HLDG 1343.HK | $0.08 0.0099 USD |
-1.27
|
$82.99M 10.61M USD | $350K 44.75K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $82.99M 10.61M USD | 7.79 | $0.01 0.001 USD | |
| TMM Real Estate Development Plc TR61.F | $0.19 0.21 USD |
0
|
$9.71M 10.61M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $9.71M 10.61M USD | 6.33 | $0.03 0.03 USD | |
| IFL Enterprises Limited IFL.BO | $1.11 0.01 USD |
+0.91
|
$875.59M 10.59M USD | $4.55M 55.01K USD | $1.1 0.01 USD | $1.14 0.01 USD | $875.59M 10.59M USD | 22.19 | $0.05 0.0006 USD | |
| American Rebel AREB | $1.62 — |
+1.89
|
$10.59M — | $41.6K — | $1.59 — | $1.65 — | $10.59M — | 0 | -$83.12 — | |
| Focus Graphite FCSMF | $0.1199 — |
+0.92
|
$10.58M — | $11.5K — | $0.1199 — | $0.1199 — | $10.58M — | 0 | -$0.01 — | |
| Newport Exploration Ltd. NWX.V | $0.14 0.1 USD |
0
|
$14.25M 10.58M USD | $70 51.94 USD | $0.14 0.1 USD | $0.14 0.1 USD | $14.25M 10.58M USD | 6.75 | $0.02 0.01 USD | |
| America Great Health AAGH | $0.0005 — |
+25
|
$10.58M — | $900K — | $0.0005 — | $0.0005 — | $10.58M — | 0 | $0 — | |
| Miraculum S.A. MIR.WA | $0.88 0.22 USD |
-0.23
|
$41.61M 10.58M USD | $30 7.63 USD | $0.88 0.22 USD | $0.88 0.22 USD | $41.61M 10.58M USD | 0 | -$0.04 -0.01 USD | |
| RenoWorks Software Inc. RW.V | $0.3499 0.26 USD |
+1.45
|
$14.25M 10.57M USD | $39.5K 29.31K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $14.25M 10.57M USD | 0 | $0 0 USD | |
| Focus Graphite Inc. FMS.V | $0.17 0.12 USD |
0
|
$14.23M 10.56M USD | $44.57K 33.07K USD | $0.17 0.12 USD | $0.17 0.12 USD | $14.23M 10.56M USD | 0 | -$0.02 -0.01 USD | |
| Close the Loop Ltd CLG.AX | $0.02999 0.02 USD |
-13.33
|
$15.96M 10.56M USD | $10.16M 6.72M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.96M 10.56M USD | 2.60 | $0.01 0.006 USD | |
| ClearOne CLRO | $6.09 — |
0
|
$10.55M — | $1.26K — | $6.09 — | $6.13 — | $10.55M — | 0 | -$6 — | |
| Silver Dollar Resources Inc. SLV.CN | $0.25 0.19 USD |
-2
|
$14.19M 10.53M USD | $36K 26.71K USD | $0.25 0.18 USD | $0.26 0.19 USD | $14.19M 10.53M USD | 0 | -$0.02 -0.01 USD | |
| Eco-Growth Strategies ECGS | $0.2399 — |
-18.97
|
$10.52M — | $4.13K — | $0.2399 — | $0.25 — | $10.52M — | 0 | -$0.05 — | |
| Avance Gas Holding Ltd AGAS.OL | $1.43 0.14 USD |
+0.7
|
$109.53M 10.51M USD | $332.51K 31.9K USD | $1.4 0.13 USD | $1.49 0.14 USD | $109.53M 10.51M USD | 0.032 | $43.81 4.2 USD | |
| Healthcare Triangle, Inc. HCTI | $0.02999 — |
+16.29
|
$10.5M — | $277.95M — | $0.02 — | $0.02999 — | $10.5M — | 0 | -$0.88 — | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$15.86M 10.5M USD | $1.72M 1.14M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $15.86M 10.5M USD | 0 | $0 0 USD | |
| ENVIRO ENERGY 1102.HK | $0.05999 0.0072 USD |
+5.56
|
$82.05M 10.49M USD | $6.12M 783.03K USD | $0.05 0.0065 USD | $0.05999 0.0076 USD | $82.05M 10.49M USD | 0 | -$0.07 -0.008 USD | |
| Hosen Group Ltd. 5EV.SI | $0.04 0.03 USD |
0
|
$13.97M 10.47M USD | $100 74.95 USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.97M 10.47M USD | 4.29 | $0.01 0.007 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.02999 0.02 USD |
0
|
$14.11M 10.47M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.11M 10.47M USD | 0 | -$0.27 -0.2 USD | |
| Thriven Global Berhad 7889.KL | $0.08999 0.02 USD |
-5.26
|
$49.22M 10.47M USD | $385.4K 81.95K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $49.22M 10.47M USD | 1.80 | $0.05 0.01 USD | |
| EP&T Global Limited EPX.AX | $0.02 0.02 USD |
-4
|
$15.81M 10.46M USD | $3.87K 2.56K USD | $0.02 0.01 USD | $0.02 0.02 USD | $15.81M 10.46M USD | 0 | -$0.01 -0.006 USD | |
| OzAurum Resources Limited OZM.AX | $0.07 0.05 USD |
+2.99
|
$15.81M 10.46M USD | $419.5K 277.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.81M 10.46M USD | 0 | -$0.01 -0.006 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0089 USD |
+9.37
|
$81.68M 10.44M USD | $3.5K 447.52 USD | $0.07 0.0084 USD | $0.07 0.0093 USD | $81.68M 10.44M USD | 0 | -$0.19 -0.02 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.65 0.02 USD |
-2.99
|
$370.83M 10.43M USD | $114.2K 3.21K USD | $0.65 0.02 USD | $0.68 0.02 USD | $370.83M 10.43M USD | 0 | -$0.08 -0.002 USD | |
| Coolpoint Innonism Holding Limited 8040.HK | $0.2399 0.03 USD |
-5.88
|
$81.6M 10.43M USD | $115K 14.7K USD | $0.23 0.03 USD | $0.27 0.03 USD | $81.6M 10.43M USD | 0 | -$0.05 -0.006 USD | |
| Vital Energy Inc. VUX.V | $0.17 0.13 USD |
0
|
$14.06M 10.43M USD | $1.3K 963.94 USD | $0.17 0.13 USD | $0.17 0.13 USD | $14.06M 10.43M USD | 2.83 | $0.06 0.04 USD | |
| Northern Graphite Corporation NGC.V | $0.11 0.08 USD |
0
|
$14.05M 10.43M USD | $418.1K 310.26K USD | $0.1 0.07 USD | $0.11 0.08 USD | $14.05M 10.43M USD | 0 | -$0.27 -0.2 USD | |
| Changyou International Group Limited 1039.HK | $0.05 0.0057 USD |
-13.46
|
$81.49M 10.42M USD | $70.5M 9.01M USD | $0.04 0.0054 USD | $0.07 0.0083 USD | $81.49M 10.42M USD | 0 | -$0.01 -0.001 USD | |
| Applied DB Public Company Limited ADB.BK | $0.51 0.01 USD |
-1.92
|
$370.26M 10.42M USD | $68.8K 1.94K USD | $0.51 0.01 USD | $0.52 0.01 USD | $370.26M 10.42M USD | 51.00 | $0.01 0.0002 USD | |
| HCW Biologics HCWB | $5.01 — |
-5.47
|
$10.42M — | $14.6K — | $4.85 — | $5.15 — | $10.42M — | 0 | -$24.8 — | |
| InvestSMART Group Limited INV.AX | $0.11 0.07 USD |
0
|
$15.74M 10.42M USD | $5K 3.31K USD | $0.11 0.07 USD | $0.11 0.07 USD | $15.74M 10.42M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.F | $0.006499 0.0071 USD |
-23.53
|
$9.52M 10.41M USD | $20K 21.86K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $9.52M 10.41M USD | 0 | $0 0 USD | |
| Silver Dollar Resources SLVDF | $0.1799 — |
+6.72
|
$10.41M — | $42.5K — | $0.1799 — | $0.1799 — | $10.41M — | 0 | -$0.01 — | |
| Major Development Public Company Limited MJD.BK | $0.4299 0.01 USD |
-4.44
|
$369.98M 10.41M USD | $338.3K 9.52K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $369.98M 10.41M USD | 0 | -$0.39 -0.01 USD | |
| Acumentis Group Limited ACU.AX | $0.07 0.05 USD |
0
|
$15.72M 10.41M USD | $63.31K 41.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.72M 10.41M USD | 7.10 | $0.01 0.006 USD | |
| Solstice Gold SGCPF | $0.04 — |
+3.63
|
$10.4M — | $30K — | $0.04 — | $0.04 — | $10.4M — | 0 | $0 — | |
| Ease2pay N.V. EAS2P.AS | $0.4 0.44 USD |
+1
|
$9.51M 10.4M USD | $117 127.9 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $9.51M 10.4M USD | 0 | -$0.03 -0.03 USD | |
| Jiuzi JZXN | $0.9399 — |
-19.32
|
$10.39M — | $1.4M — | $0.9399 — | $1.7 — | $10.39M — | 0 | -$6.23 — | |
| Right Tunnelling Public Company Limited RT.BK | $0.25 0.0070 USD |
-7.41
|
$369.34M 10.39M USD | $1.12M 31.45K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $369.34M 10.39M USD | 0 | -$0.05 -0.001 USD | |
| MAA Group Berhad 1198.KL | $0.19 0.04 USD |
0
|
$48.79M 10.37M USD | $1K 212.63 USD | $0.19 0.04 USD | $0.19 0.04 USD | $48.79M 10.37M USD | 0 | -$0.26 -0.05 USD | |
| Biogen Pharmachem Industries Ltd BIOGEN.BO | $0.9499 0.01 USD |
-2.06
|
$857.47M 10.37M USD | $594.98K 7.2K USD | $0.9499 0.01 USD | $0.9699 0.01 USD | $857.47M 10.37M USD | 0 | $0 0 USD | |
| GIIB Holdings Berhad 7192.KL | $0.08 0.02 USD |
0
|
$48.78M 10.37M USD | $25.1K 5.34K USD | $0.07 0.01 USD | $0.08 0.02 USD | $48.78M 10.37M USD | 0 | -$0.05 -0.01 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.07 0.04 USD |
+1.56
|
$15.67M 10.37M USD | $20K 13.24K USD | $0.07 0.04 USD | $0.07 0.04 USD | $15.67M 10.37M USD | 0 | $0 0 USD | |
| Avance Gas Holding Ltd A07.F | $0.1199 0.14 USD |
-0.48
|
$9.47M 10.36M USD | $953 1.04K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $9.47M 10.36M USD | 0.032 | $3.83 4.19 USD | |
| XTL Biopharmaceuticals XTLB | $1.17 — |
0
|
$10.36M — | $244 — | $1.17 — | $1.17 — | $10.36M — | 0 | -$0.3 — | |
| Cambium Networks CMBM | $0.3699 — |
+4.22
|
$10.35M — | $58.72K — | $0.3499 — | $0.38 — | $10.35M — | 0 | -$3.54 — | |
| Manganese X Energy Corp. MN.V | $0.07 0.05 USD |
0
|
$13.95M 10.35M USD | $136.28K 101.13K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.95M 10.35M USD | 0 | -$0.01 -0.007 USD | |
| Giglio Group S.p.A. GG.MI | $0.27 0.3 USD |
+4.98
|
$9.46M 10.35M USD | $25.2K 27.55K USD | $0.26 0.29 USD | $0.27 0.3 USD | $9.46M 10.35M USD | 0 | -$0.21 -0.2 USD | |
| Torq Resources Inc. TORQ.V | $0.08 0.06 USD |
0
|
$13.94M 10.34M USD | $375 278.27 USD | $0.07 0.05 USD | $0.08 0.06 USD | $13.94M 10.34M USD | 0 | -$0.08 -0.05 USD | |
| Asia Properties ASPZ | $0.01 — |
0
|
$10.34M — | $19.88K — | $0.01 — | $0.01 — | $10.34M — | 0 | $0 — | |
| Alset AEI | $0.88 — |
+4.14
|
$10.33M — | $236.94K — | $0.8199 — | $1.03 — | $10.33M — | 0 | -$0.48 — | |
| Green Ocean Corporation Berhad 0074.KL | $0.23 0.05 USD |
+4.55
|
$48.57M 10.33M USD | $13.37M 2.84M USD | $0.22 0.05 USD | $0.23 0.05 USD | $48.57M 10.33M USD | 0 | -$0.07 -0.01 USD | |
| CN ENGY STORAGE 1143.HK | $0.3599 0.05 USD |
+1.41
|
$80.74M 10.32M USD | $196K 25.06K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $80.74M 10.32M USD | 9.00 | $0.04 0.005 USD | |
| Synertec Corporation Limited SOP.AX | $0.02999 0.02 USD |
0
|
$15.58M 10.31M USD | $200K 132.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.58M 10.31M USD | 0 | -$0.02 -0.01 USD | |
| Bio-Gate AG BIG1.DE | $1.02 1.11 USD |
+2.51
|
$9.43M 10.31M USD | $100 109.31 USD | $1.02 1.11 USD | $1.02 1.11 USD | $9.43M 10.31M USD | 0 | -$0.22 -0.2 USD | |
| Pescanova, S.A. PVA.MC | $0.33 0.36 USD |
+2.18
|
$9.43M 10.3M USD | $38.74K 42.35K USD | $0.32 0.35 USD | $0.33 0.36 USD | $9.43M 10.3M USD | 0 | $0 0 USD | |
| ACME Holdings Berhad 7131.KL | $0.14 0.03 USD |
0
|
$48.43M 10.3M USD | $95K 20.2K USD | $0.13 0.03 USD | $0.14 0.03 USD | $48.43M 10.3M USD | 13.50 | $0.01 0.002 USD | |
| Solution Group Berhad 0093.KL | $0.1 0.02 USD |
0
|
$48.4M 10.29M USD | $421.6K 89.64K USD | $0.1 0.02 USD | $0.11 0.02 USD | $48.4M 10.29M USD | 0 | -$0.02 -0.004 USD | |
| RPCG Public Company Limited RPC.BK | $0.28 0.0078 USD |
0
|
$365.3M 10.28M USD | $640.3K 18.02K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $365.3M 10.28M USD | 0 | -$0.08 -0.002 USD | |
| JCurve Solutions Limited JCS.AX | $0.05 0.03 USD |
0
|
$15.53M 10.28M USD | $21 13.9 USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.53M 10.28M USD | 0 | $0 0 USD | |
| Manganese X Energy MNXXF | $0.05 — |
-7.02
|
$10.27M — | $11K — | $0.05 — | $0.05 — | $10.27M — | 0 | -$0.01 — | |
| CHINA ECOTOUR 1371.HK | $0.52 0.07 USD |
-5.45
|
$80.3M 10.27M USD | $690.06K 88.23K USD | $0.4899 0.06 USD | $0.54 0.07 USD | $80.3M 10.27M USD | 0 | -$1.74 -0.2 USD | |
| Torq Resources TRBMF | $0.05 — |
-3.58
|
$10.27M — | $1.2K — | $0.05 — | $0.05 — | $10.27M — | 0 | -$0.06 — | |
| Vital Limited VTL.NZ | $0.4 0.25 USD |
0
|
$16.62M 10.26M USD | $45 27.77 USD | $0.4 0.24 USD | $0.4 0.25 USD | $16.62M 10.26M USD | 0 | -$0.01 -0.006 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.07 0.05 USD |
0
|
$13.8M 10.24M USD | $19.57K 14.52K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.8M 10.24M USD | 0.29 | $0.22 0.16 USD | |
| NLS Pharmaceutics NLSP | $2.27 — |
-0.87
|
$10.23M — | $38.44K — | $2.27 — | $2.3 — | $10.23M — | 0 | -$2.63 — | |
| Nuvve Holding NVVE | $1.08 — |
-9.66
|
$10.21M — | $1.5M — | $1.02 — | $1.12 — | $10.21M — | 0 | -$13.91 — | |
| MOODY TECH HLDG 1400.HK | $0.02 0.0026 USD |
0
|
$79.84M 10.21M USD | $1.01M 129.14K USD | $0.02 0.0026 USD | $0.02 0.0026 USD | $79.84M 10.21M USD | 0 | -$0.01 -0.001 USD | |
| Immuron IMRN | $1.78 — |
+3.49
|
$10.2M — | $2.69K — | $1.7 — | $1.78 — | $10.2M — | 0 | -$0.84 — | |
| Evogene EVGN | $1.53 — |
-2.76
|
$10.19M — | $44.69K — | $1.52 — | $1.56 — | $10.19M — | 0 | -$2.51 — | |
| Vodatel Networks Holdings Limited 8033.HK | $0.13 0.02 USD |
+0.78
|
$79.48M 10.16M USD | $52K 6.65K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $79.48M 10.16M USD | 6.45 | $0.02 0.002 USD | |
| AsiaMedic Limited 505.SI | $0.01 0.0089 USD |
0
|
$13.55M 10.16M USD | $635K 475.9K USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $13.55M 10.16M USD | 0 | $0 0 USD | |
| Precipitate Gold Corp. PRG.V | $0.11 0.08 USD |
0
|
$13.69M 10.16M USD | $77.5K 57.51K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.69M 10.16M USD | 0 | -$0.01 -0.007 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.9899 0.13 USD |
0
|
$79.3M 10.14M USD | $310.5K 39.7K USD | $0.9899 0.13 USD | $1.11 0.14 USD | $79.3M 10.14M USD | 4.12 | $0.24 0.03 USD | |
| Remedium Lifecare Limited REMLIFE.BO | $0.9499 0.01 USD |
-4.04
|
$837.89M 10.14M USD | $1.62M 19.58K USD | $0.9499 0.01 USD | $0.9499 0.01 USD | $837.89M 10.14M USD | 31.66 | $0.03 0.0003 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.46 0.01 USD |
-8
|
$360.14M 10.13M USD | $803.1K 22.6K USD | $0.46 0.01 USD | $0.5 0.01 USD | $360.14M 10.13M USD | 0 | -$0.26 -0.007 USD | |
| GlycoMimetics GLYC | $0.16 — |
-5.42
|
$10.13M — | $960.78K — | $0.1499 — | $0.17 — | $10.13M — | 0 | -$46 — | |
| Powerhouse Ventures Limited PVL.AX | $0.1 0.06 USD |
+2.11
|
$15.31M 10.13M USD | $140.08K 92.71K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $15.31M 10.13M USD | 4.85 | $0.02 0.01 USD | |
| Duketon Mining Limited DKM.AX | $0.13 0.08 USD |
0
|
$15.3M 10.13M USD | $5K 3.31K USD | $0.13 0.08 USD | $0.13 0.08 USD | $15.3M 10.13M USD | 0 | -$0.01 -0.006 USD | |
| JIUJIUWANG 1927.HK | $0.1 0.01 USD |
-6.54
|
$79.2M 10.13M USD | $470K 60.1K USD | $0.1 0.01 USD | $0.11 0.01 USD | $79.2M 10.13M USD | 0 | -$0.01 -0.001 USD | |
| BEXCELLENT GP 1775.HK | $0.16 0.02 USD |
-3.7
|
$79.19M 10.13M USD | $200K 25.57K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $79.19M 10.13M USD | 0 | -$0.05 -0.006 USD | |
| Precipitate Gold PREIF | $0.07 — |
-6.33
|
$10.12M — | $20.5K — | $0.07 — | $0.08 — | $10.12M — | 0 | -$0.01 — | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.05 1.15 USD |
0
|
$9.25M 10.11M USD | $4K 4.37K USD | $1.02 1.11 USD | $1.05 1.15 USD | $9.25M 10.11M USD | 8.07 | $0.13 0.14 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.05999 0.04 USD |
0
|
$13.62M 10.11M USD | $570 422.97 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.62M 10.11M USD | 0 | $0 0 USD | |
| Peregrine Gold Limited PGD.AX | $0.16 0.11 USD |
-11.11
|
$15.27M 10.11M USD | $140.54K 93.02K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $15.27M 10.11M USD | 0 | -$0.05 -0.03 USD | |
| Electric Royalties ELECF | $0.1 — |
+0.79
|
$10.11M — | $24.69K — | $0.1 — | $0.1 — | $10.11M — | 0 | -$0.04 — | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.04 0.03 USD |
-9.09
|
$15.26M 10.1M USD | $1.17M 776.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.26M 10.1M USD | 0 | $0 0 USD | |
| UCapital24 S.p.A. U24.MI | $0.4299 0.47 USD |
+1.42
|
$9.23M 10.09M USD | $10.8K 11.81K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $9.23M 10.09M USD | 0 | -$0.01 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||