Página 231 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Y Ventures Group Ltd.
1F1.SI
SG
|
SGD 0.01 0.0044 USD |
0
|
SGD 2.96M 2.22M USD | SGD 1.30M 973.47K USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0044 USD | SGD 2.96M 2.22M USD | 0 | SGD 0.00 0 USD | ||
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.99M 2.22M USD | CA$3.39M 2.51M USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.99M 2.22M USD | 0 | -CA$0.14 -0.1 USD | ||
Decentral Life
WDLF
US
|
$0.00 — |
-25
|
$2.22M — | $4.35M — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
AS PRFoods
PRF1T.TL
TL
|
€0.05 0.06 USD |
+1.19
|
€1.92M 2.22M USD | €28.67K 33.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.92M 2.22M USD | 0 | -€0.06 -0.06 USD | ||
Dart Mining NL
DTM.AX
AU
|
A$0.01 0.0066 USD |
-5
|
A$3.18M 2.22M USD | A$94.00 65.67 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$3.18M 2.22M USD | 0 | -A$0.02 -0.01 USD | ||
Fuse Medical
FZMD
US
|
$0.03 — |
0
|
$2.22M — | $109.32K — | $0.03 — | $0.03 — | $2.22M — | 1.50 | $0.02 — | ||
Trans Global
TGGI
US
|
$0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
ReoStar Energy
REOS
US
|
$0.02 — |
0
|
$2.21M — | $100.00 — | $0.02 — | $0.02 — | $2.21M — | 0 | -$0.33 — | ||
ARC Funds Limited
ARC.AX
AU
|
A$0.04 0.02 USD |
+12.9
|
A$3.15M 2.2M USD | A$132.95K 92.87K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$3.15M 2.2M USD | 0 | -A$0.04 -0.02 USD | ||
SingAsia Holdings Limited
8293.HK
HK
|
HK$0.08 0.01 USD |
-4.76
|
HK$17.20M 2.2M USD | HK$220.00K 28.13K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$17.20M 2.2M USD | 8.00 | HK$0.01 0.001 USD | ||
|
KonaTel
KTEL
US
|
$0.05 — |
0
|
$2.20M — | $42.53K — | $0.04 — | $0.06 — | $2.20M — | 0 | -$0.02 — | ||
Luduson G
LDSN
US
|
$0.00 — |
0
|
$2.20M — | $10.00K — | $0.00 — | $0.00 — | $2.20M — | 0.39 | $0.01 — | ||
|
Masivo Silver
GNYPF
US
|
$0.03 — |
+7.4
|
$2.19M — | $30.00K — | $0.03 — | $0.03 — | $2.19M — | 0 | -$0.01 — | ||
IM Cannabis
IMCC
US
|
$1.33 — |
-1.48
|
$2.19M — | $43.85K — | $1.25 — | $1.38 — | $2.19M — | 0 | -$71.40 — | ||
|
Windfall Geotek
WINKF
US
|
$0.01 — |
0
|
$2.19M — | $25.00K — | $0.02 — | $0.02 — | $2.19M — | 0 | -$0.01 — | ||
ReTo Eco-Solutions
RETO
US
|
$0.92 — |
-2.24
|
$2.18M — | $259.82K — | $0.88 — | $0.95 — | $2.18M — | 0 | -$2,067.10 — | ||
Grand Gulf Energy Limited
GGE.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$3.12M 2.18M USD | A$16.95M 11.84M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$3.12M 2.18M USD | 0 | A$0.00 0 USD | ||
Beyond Air
XAIR
US
|
$2.21 — |
+7.8
|
$2.18M — | $33.17K — | $2.07 — | $2.24 — | $2.18M — | 0 | -$64.40 — | ||
|
LIT Life Holdings Limited
8079.HK
HK
|
HK$0.46 0.06 USD |
+4.6
|
HK$16.99M 2.17M USD | HK$40.00K 5.11K USD | HK$0.41 0.05 USD | HK$0.46 0.06 USD | HK$16.99M 2.17M USD | 0 | -HK$0.11 -0.01 USD | ||
BioAtla
BCAB
US
|
$1.30 — |
0
|
$2.17M — | $2.19K — | $1.23 — | $1.30 — | $2.17M — | 0 | -$25.23 — | ||
|
GIFA
GIFX
US
|
$0.02 — |
0
|
$2.17M — | $40.00K — | $0.02 — | $0.02 — | $2.17M — | 0 | $0.00 — | ||
BCM Alliance Berhad
0187.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 10.17M 2.16M USD | MYR 10.00K 2.13K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 10.17M 2.16M USD | 0 | MYR 0.00 0 USD | ||
International Stem Cell
ISCO
US
|
$0.27 — |
+3.85
|
$2.16M — | $6.00K — | $0.27 — | $0.27 — | $2.16M — | 0 | -$0.08 — | ||
Surefire Resources NL
SRN.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$3.08M 2.15M USD | A$310.00K 216.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.08M 2.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mlabs Systems Berhad
0085.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 10.12M 2.15M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 10.12M 2.15M USD | 0 | -MYR 0.06 -0.01 USD | ||
Earthworks Industries Inc.
EWK.V
CA
|
CA$0.02 0.01 USD |
-20
|
CA$2.89M 2.15M USD | CA$125.70K 93.28K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.89M 2.15M USD | 1.00 | CA$0.02 0.01 USD | ||
The Thai Setakij Insurance Public Company Limited
TSI.BK
TH
|
THB 0.04 0.0011 USD |
-20
|
THB 76.12M 2.14M USD | THB 1.20K 33.76 USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 76.12M 2.14M USD | 0 | -THB 0.04 -0.001 USD | ||
Chatham Rock Phosphate Ltd
NZP.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.89M 2.14M USD | CA$317.79K 235.82K USD | CA$0.01 0.0074 USD | CA$0.03 0.02 USD | CA$2.89M 2.14M USD | 0 | -CA$0.01 -0.007 USD | ||
Agereh Technologies Inc.
AUTO.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$2.88M 2.14M USD | CA$18.29K 13.57K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.88M 2.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tianrong Internet Products
TIPS
US
|
$0.00 — |
+12.5
|
$2.14M — | $61.62M — | $0.00 — | $0.00 — | $2.14M — | 0 | -$0.00 — | ||
|
Nortec Minerals Corp.
NVT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.88M 2.14M USD | CA$12.00K 8.9K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$2.88M 2.14M USD | 0 | CA$0.00 0 USD | ||
Butn Limited
BTN.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$3.05M 2.13M USD | A$1.00M 698.57K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$3.05M 2.13M USD | 0 | -A$0.01 -0.006 USD | ||
Platauro Metals Corp.
MEXGF
US
|
$0.09 — |
+6.68
|
$2.13M — | $19.00K — | $0.12 — | $0.12 — | $2.13M — | 0 | -$0.06 — | ||
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.25 0.0030 USD |
+4.17
|
₹174.32M 2.11M USD | ₹2.64M 31.98K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹174.32M 2.11M USD | 1.04 | ₹0.24 0.002 USD | ||
Ostrom Climate Solutions Inc.
9EAA.F
DE
|
€0.02 0.02 USD |
-5.88
|
€1.83M 2.11M USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.83M 2.11M USD | 0 | €0.00 0 USD | ||
Rafarma Pharmaceuticals
RAFA
US
|
$0.02 — |
0
|
$2.11M — | $50.00 — | $0.02 — | $0.02 — | $2.11M — | 0 | -$0.01 — | ||
|
Herbal Dispatch
LUFFF
US
|
$0.02 — |
-32.64
|
$2.10M — | $100.00 — | $0.03 — | $0.03 — | $2.10M — | 0 | -$0.01 — | ||
Nerds on Site Inc.
NERD.CN
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$2.83M 2.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
Providence Gold Mines Inc.
PHD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.83M 2.1M USD | CA$28.00 20.78 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
AGM
AGMH
US
|
$0.53 — |
+4.84
|
$2.10M — | $672.61K — | $0.43 — | $0.54 — | $2.10M — | 1.60 | $0.33 — | ||
Star Group Asia Limited
1560.HK
HK
|
HK$0.26 0.03 USD |
+10.39
|
HK$16.36M 2.09M USD | HK$1.21M 155.07K USD | HK$0.22 0.03 USD | HK$0.28 0.04 USD | HK$16.36M 2.09M USD | 0 | -HK$0.46 -0.05 USD | ||
Playgon Games Inc.
DEAL.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.82M 2.09M USD | CA$61.74K 45.81K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.82M 2.09M USD | 0 | -CA$0.02 -0.01 USD | ||
|
AmeraMex
AMMX
US
|
$0.10 — |
+19.28
|
$2.09M — | $300.00 — | $0.10 — | $0.10 — | $2.09M — | 9.90 | $0.01 — | ||
Pershing Resources
PSGR
US
|
$0.00 — |
0
|
$2.07M — | $194.50K — | $0.00 — | $0.01 — | $2.07M — | 0 | -$0.00 — | ||
|
AE Multi Holdings Berhad
7146.KL
MY
|
MYR 0.05 0.0095 USD |
+12.5
|
MYR 9.74M 2.07M USD | MYR 20.00K 4.25K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 9.74M 2.07M USD | 0 | -MYR 0.02 -0.004 USD | ||
NaturalShrimp
SHMP
US
|
$0.00 — |
-8.57
|
$2.04M — | $668.50K — | $0.00 — | $0.00 — | $2.04M — | 0 | -$0.16 — | ||
Belgravia Hartford Capital Inc.
BLGV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.75M 2.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.75M 2.04M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Gold Finder Resources Ltd.
GLD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.75M 2.04M USD | CA$29.20K 21.67K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$2.75M 2.04M USD | 0 | CA$0.00 0 USD | ||
Cleartronic
CLRI
US
|
$0.01 — |
+154.29
|
$2.04M — | $163.51K — | $0.00 — | $0.01 — | $2.04M — | 0 | $0.00 — | ||
Spectur Limited
SP3.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$2.91M 2.03M USD | A$174.08K 121.61K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$2.91M 2.03M USD | 0 | A$0.00 0 USD | ||
Psyched Wellness
PSYCF
US
|
$0.00 — |
0
|
$2.03M — | $83.00K — | $0.01 — | $0.01 — | $2.03M — | 0 | -$0.01 — | ||
|
FBC
FBCD
US
|
$0.00 — |
0
|
$2.03M — | $14.47K — | $0.00 — | $0.00 — | $2.03M — | 0 | -$3.36 — | ||
Sparton Resources Inc.
SRI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.73M 2.02M USD | CA$70.00K 51.94K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$2.73M 2.02M USD | 0 | CA$0.00 0 USD | ||
|
Acma Ltd.
AYV.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 2.70M 2.02M USD | SGD 1.00K 749.46 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 2.70M 2.02M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Nuwellis
NUWE
US
|
$0.55 — |
+4.38
|
$2.02M — | $98.19K — | $0.53 — | $0.58 — | $2.02M — | 0.0012 | $435.92 — | ||
Kestrel Gold Inc.
KGC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.72M 2.02M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.72M 2.02M USD | 0 | CA$0.00 0 USD | ||
|
R&R Real Estate Investment Trust
RRR-UN.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.72M 2.02M USD | CA$20.00 14.84 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.72M 2.02M USD | 2.16 | CA$0.03 0.02 USD | ||
BioRestorative Therapies
BRTX
US
|
$1.46 — |
-2.67
|
$2.02M — | $27.80K — | $1.31 — | $1.50 — | $2.02M — | 0 | -$21.48 — | ||
City View Green Holdings Inc.
CVGR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.71M 2.01M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.71M 2.01M USD | 0 | -CA$0.02 -0.01 USD | ||
Adiuvo Investments S.A.
ADV.WA
PL
|
PLN 0.60 0.15 USD |
-3.23
|
PLN 7.90M 2.01M USD | PLN 8.61K 2.19K USD | PLN 0.59 0.15 USD | PLN 0.63 0.16 USD | PLN 7.90M 2.01M USD | 0 | -PLN 0.29 -0.07 USD | ||
Bell Buckle
BLLB
US
|
$0.00 — |
+11.54
|
$2.01M — | $16.60M — | $0.00 — | $0.00 — | $2.01M — | 0.048 | $0.03 — | ||
Purple Biotech
PPBT
US
|
$1.23 — |
-1.6
|
$2.00M — | $40.53K — | $1.21 — | $1.35 — | $2.00M — | 0 | -$47.64 — | ||
Tarachi Gold Corp.
4RZ.F
DE
|
€0.01 0.02 USD |
+3.57
|
€1.73M 2M USD | €712.16K 822.08K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.73M 2M USD | 0 | €0.00 0 USD | ||
Anatara Lifesciences Ltd
ANR.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$2.85M 1.99M USD | A$200.00K 139.71K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$2.85M 1.99M USD | 0 | A$0.00 0 USD | ||
Sky Blue 11 Company Limited
1010.HK
HK
|
HK$0.04 0.0044 USD |
+9.37
|
HK$15.55M 1.99M USD | HK$250.00K 31.97K USD | HK$0.03 0.0042 USD | HK$0.04 0.0044 USD | HK$15.55M 1.99M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Canadian GoldCamps Corp.
CAMP.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$2.67M 1.98M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.67M 1.98M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹163.50M 1.98M USD | ₹928.31K 11.23K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹163.50M 1.98M USD | 0 | ₹0.00 0 USD | ||
|
Mammoth Resources Corp.
MTH.V
CA
|
CA$0.03 0.02 USD |
+25
|
CA$2.66M 1.98M USD | CA$71.00K 52.69K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.66M 1.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Altiplano Metals Inc.
APN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.66M 1.98M USD | CA$11.91K 8.83K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$2.66M 1.98M USD | 0 | -CA$0.03 -0.02 USD | ||
Oragenics
OGEN
US
|
$0.44 — |
-0.23
|
$1.97M — | $11.62K — | $0.43 — | $0.46 — | $1.97M — | 0 | -$2.44 — | ||
|
Servana AB
79T.F
DE
|
€0.00 0.00023 USD |
0
|
€1.70M 1.96M USD | €800.00K 923.47K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €1.70M 1.96M USD | 0 | €0.00 0 USD | ||
|
Lavish Enterprises
VXIT
US
|
$0.00 — |
+7.5
|
$1.96M — | $29.63M — | $0.00 — | $0.00 — | $1.96M — | 0 | -$0.01 — | ||
|
General Copper Gold Corp.
GGLD.CN
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$2.64M 1.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.64M 1.96M USD | 0 | -CA$0.05 -0.03 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.08 0.09 USD |
-27.1
|
€1.70M 1.96M USD | €40.34K 46.57K USD | €0.08 0.09 USD | €0.10 0.12 USD | €1.70M 1.96M USD | 0 | -€0.07 -0.08 USD | ||
Fathom Nickel Inc.
6Q5.F
DE
|
€0.01 0.0064 USD |
0
|
€1.69M 1.95M USD | €50.00K 57.72K USD | €0.01 0.0062 USD | €0.01 0.0064 USD | €1.69M 1.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Labrador Iron Mines
LBRMF
US
|
$0.01 — |
0
|
$1.95M — | $100.00 — | $0.03 — | $0.03 — | $1.95M — | 0 | $0.00 — | ||
|
Atomic Minerals Corporation
ATOM.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.62M 1.95M USD | CA$96.01K 71.25K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.62M 1.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cariboo Rose Resources Ltd.
CRB.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$2.62M 1.94M USD | CA$396.00K 293.86K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.62M 1.94M USD | 0 | CA$0.00 0 USD | ||
|
Tempus Capital Inc.
TEMP.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$2.59M 1.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.59M 1.92M USD | 0 | -CA$0.01 -0.007 USD | ||
Anything Technologies Media
EXMT
US
|
$0.00 — |
+25
|
$1.92M — | $500.00K — | $0.00 — | $0.00 — | $1.92M — | 0 | -$0.00 — | ||
|
Tan Chong Motor Holdings Berhad
4405.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 8.96M 1.91M USD | MYR 0.00 0 USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 8.96M 1.91M USD | 0 | -MYR 0.27 -0.05 USD | ||
Golden Triangle Ventures
GTVH
US
|
$0.00 — |
0
|
$1.90M — | $568.99M — | $0.00 — | $0.00 — | $1.90M — | 0 | $0.00 — | ||
M.O.B.A. Network AB
MOBA.ST
SE
|
SEK 0.86 0.08 USD |
+5.42
|
SEK 19.42M 1.9M USD | SEK 92.34K 9.01K USD | SEK 0.80 0.08 USD | SEK 0.91 0.09 USD | SEK 19.42M 1.9M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Prominence Energy Ltd
PRM.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$2.71M 1.89M USD | A$15.64M 10.92M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.71M 1.89M USD | 0 | A$0.00 0 USD | ||
|
Geopulse Exploration
GPLS
US
|
$0.01 — |
+21.67
|
$1.88M — | $62.53K — | $0.01 — | $0.01 — | $1.88M — | 0 | $0.00 — | ||
Genprex
GNPX
US
|
$2.29 — |
-1.72
|
$1.88M — | $223.14K — | $2.21 — | $2.43 — | $1.88M — | 0 | -$9.35 — | ||
Tianci
CIIT
US
|
$1.94 — |
-1.02
|
$1.88M — | $9.39K — | $1.87 — | $1.99 — | $1.88M — | 0 | -$8.30 — | ||
|
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$2.68M 1.87M USD | A$345.67K 241.47K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$2.68M 1.87M USD | 0 | -A$0.04 -0.02 USD | ||
Altech Batteries Limited
ATC.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$2.67M 1.86M USD | A$256.74K 179.35K USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$2.67M 1.86M USD | 0 | -A$0.02 -0.01 USD | ||
Club De Futbol Intercity Sad
CITY.MC
ES
|
€0.01 0.02 USD |
+4.76
|
€1.61M 1.85M USD | €16.04M 18.51M USD | €0.01 0.01 USD | €0.01 0.02 USD | €1.61M 1.85M USD | 0 | -€0.26 -0.3 USD | ||
|
Vystar
VYST
US
|
$0.08 — |
-3.37
|
$1.85M — | $53.70K — | $0.07 — | $0.07 — | $1.85M — | 0 | -$0.04 — | ||
|
SSHT S&T
SSHT
US
|
$0.01 — |
0
|
$1.85M — | $70.00K — | $0.01 — | $0.01 — | $1.85M — | 0 | $0.00 — | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.00 0.00069 USD |
0
|
€1.60M 1.85M USD | €40.77K 47.06K USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €1.60M 1.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Aerius
AERS
US
|
$0.01 — |
0
|
$1.84M — | $76.80K — | $0.01 — | $0.01 — | $1.84M — | 0 | -$0.00 — | ||
|
Pacific Imperial Mines Inc.
PPM.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$2.48M 1.84M USD | CA$20.06K 14.89K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$2.48M 1.84M USD | 0 | CA$0.00 0 USD | ||
Bit Origin Ltd
BTOG
US
|
$2.21 — |
-4.74
|
$1.84M — | $1.89M — | $2.08 — | $2.44 — | $1.84M — | 0 | -$48.74 — | ||
Social Detention
SODE
US
|
$0.01 — |
-5.15
|
$1.84M — | $20.00K — | $0.01 — | $0.01 — | $1.84M — | 0 | $0.00 — | ||
Metawells Oil & Gas
KOSK
US
|
$0.00 — |
0
|
$1.83M — | $36.50K — | $0.00 — | $0.00 — | $1.83M — | 0 | -$44.02 — | ||
Professional Diversity Network
IPDN
US
|
$2.75 — |
-3.17
|
$1.83M — | $36.68K — | $2.67 — | $2.84 — | $1.83M — | 0 | -$51.00 — | ||
|
Modern Mobility Aids
MDRM
US
|
$0.01 — |
0
|
$1.83M — | $102.72K — | $0.00 — | $0.01 — | $1.83M — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
