$3.36T
Сapitalización del mercado total
$107.31B
Volumen total
BTC 61.85%     ETH 8.99%
Predominio

Página 231 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Harvest Technology Group Limited  HTG.AX $0.02 0.01 USD
-5.56
$16.13M 10.67M USD $644.93K 426.85K USD $0.02 0.01 USD $0.02 0.01 USD $16.13M 10.67M USD 0 -$0.02 -0.01 USD
Waja Konsortium Berhad  0102.KL $0.05 0.0095 USD
0
$50.18M 10.67M USD $210K 44.65K USD $0.05 0.0095 USD $0.05 0.0095 USD $50.18M 10.67M USD 0 $0 0 USD
Induct AS  INDCT.OL $3.78 0.36 USD
+2.16
$111.22M 10.67M USD $89.55K 8.59K USD $3.48 0.33 USD $3.78 0.36 USD $111.22M 10.67M USD 0 -$0.76 -0.07 USD
Aspermont Limited  00W.F $0.0025 0.0027 USD
0
$9.75M 10.66M USD $500K 546.57K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $9.75M 10.66M USD 0 $0 0 USD
Metallis Resources  MTLFF $0.14
+5.98
$10.66M $5K $0.14 $0.14 $10.66M 0 -$0.01
SportsHero Limited  SHO.AX $0.02 0.01 USD
-8.33
$16.09M 10.65M USD $95.97K 63.52K USD $0.02 0.01 USD $0.02 0.02 USD $16.09M 10.65M USD 0 $0 0 USD
Minco Silver Corporation  MSV.TO $0.2399 0.17 USD
+2.17
$14.34M 10.64M USD $1.5K 1.11K USD $0.2399 0.17 USD $0.2399 0.17 USD $14.34M 10.64M USD 5.87 $0.04 0.03 USD
CNEWECON FUND  0080.HK $0.05999 0.0080 USD
0
$83.14M 10.63M USD $230K 29.41K USD $0.05999 0.0077 USD $0.07 0.0083 USD $83.14M 10.63M USD 0 -$0.02 -0.002 USD
Future Metals NL  3R10.F $0.008 0.0087 USD
+60
$9.72M 10.62M USD $75K 81.99K USD $0.008 0.0087 USD $0.008 0.0087 USD $9.72M 10.62M USD 0 $0 0 USD
Metallis Resources Inc.  MTS.V $0.19 0.14 USD
0
$14.31M 10.62M USD $5K 3.71K USD $0.19 0.14 USD $0.19 0.14 USD $14.31M 10.62M USD 0 -$0.02 -0.01 USD
BiomX  PHGE $0.4099
+3.95
$10.61M $1.83M $0.34 $0.4199 $10.61M 0.017 $23.03
WEI YUAN HLDG  1343.HK $0.08 0.0099 USD
-1.27
$82.99M 10.61M USD $350K 44.75K USD $0.08 0.0097 USD $0.08 0.01 USD $82.99M 10.61M USD 7.79 $0.01 0.001 USD
TMM Real Estate Development Plc  TR61.F $0.19 0.21 USD
0
$9.71M 10.61M USD $1K 1.09K USD $0.19 0.21 USD $0.19 0.21 USD $9.71M 10.61M USD 6.33 $0.03 0.03 USD
IFL Enterprises Limited  IFL.BO $1.11 0.01 USD
+0.91
$875.59M 10.59M USD $4.55M 55.01K USD $1.1 0.01 USD $1.14 0.01 USD $875.59M 10.59M USD 22.19 $0.05 0.0006 USD
American Rebel  AREB $1.62
+1.89
$10.59M $41.6K $1.59 $1.65 $10.59M 0 -$83.12
Focus Graphite  FCSMF $0.1199
+0.92
$10.58M $11.5K $0.1199 $0.1199 $10.58M 0 -$0.01
Newport Exploration Ltd.  NWX.V $0.14 0.1 USD
0
$14.25M 10.58M USD $70 51.94 USD $0.14 0.1 USD $0.14 0.1 USD $14.25M 10.58M USD 6.75 $0.02 0.01 USD
America Great Health  AAGH $0.0005
+25
$10.58M $900K $0.0005 $0.0005 $10.58M 0 $0
Miraculum S.A.  MIR.WA $0.88 0.22 USD
-0.23
$41.61M 10.58M USD $30 7.63 USD $0.88 0.22 USD $0.88 0.22 USD $41.61M 10.58M USD 0 -$0.04 -0.01 USD
RenoWorks Software Inc.  RW.V $0.3499 0.26 USD
+1.45
$14.25M 10.57M USD $39.5K 29.31K USD $0.3499 0.26 USD $0.3499 0.26 USD $14.25M 10.57M USD 0 $0 0 USD
Focus Graphite Inc.  FMS.V $0.17 0.12 USD
0
$14.23M 10.56M USD $44.57K 33.07K USD $0.17 0.12 USD $0.17 0.12 USD $14.23M 10.56M USD 0 -$0.02 -0.01 USD
Close the Loop Ltd  CLG.AX $0.02999 0.02 USD
-13.33
$15.96M 10.56M USD $10.16M 6.72M USD $0.02999 0.02 USD $0.02999 0.02 USD $15.96M 10.56M USD 2.60 $0.01 0.006 USD
ClearOne  CLRO $6.09
0
$10.55M $1.26K $6.09 $6.13 $10.55M 0 -$6
Silver Dollar Resources Inc.  SLV.CN $0.25 0.19 USD
-2
$14.19M 10.53M USD $36K 26.71K USD $0.25 0.18 USD $0.26 0.19 USD $14.19M 10.53M USD 0 -$0.02 -0.01 USD
Eco-Growth Strategies  ECGS $0.2399
-18.97
$10.52M $4.13K $0.2399 $0.25 $10.52M 0 -$0.05
Avance Gas Holding Ltd  AGAS.OL $1.43 0.14 USD
+0.7
$109.53M 10.51M USD $332.51K 31.9K USD $1.4 0.13 USD $1.49 0.14 USD $109.53M 10.51M USD 0.032 $43.81 4.2 USD
Healthcare Triangle, Inc.  HCTI $0.02999
+16.29
$10.5M $277.95M $0.02 $0.02999 $10.5M 0 -$0.88
Babylon Pump & Power Limited  BPP.AX $0.005 0.0033 USD
0
$15.86M 10.5M USD $1.72M 1.14M USD $0.005 0.0033 USD $0.005 0.0033 USD $15.86M 10.5M USD 0 $0 0 USD
ENVIRO ENERGY  1102.HK $0.05999 0.0072 USD
+5.56
$82.05M 10.49M USD $6.12M 783.03K USD $0.05 0.0065 USD $0.05999 0.0076 USD $82.05M 10.49M USD 0 -$0.07 -0.008 USD
Hosen Group Ltd.  5EV.SI $0.04 0.03 USD
0
$13.97M 10.47M USD $100 74.95 USD $0.04 0.03 USD $0.04 0.03 USD $13.97M 10.47M USD 4.29 $0.01 0.007 USD
Red White & Bloom Brands Inc.  RWB.CN $0.02999 0.02 USD
0
$14.11M 10.47M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $14.11M 10.47M USD 0 -$0.27 -0.2 USD
Thriven Global Berhad  7889.KL $0.08999 0.02 USD
-5.26
$49.22M 10.47M USD $385.4K 81.95K USD $0.08999 0.02 USD $0.08999 0.02 USD $49.22M 10.47M USD 1.80 $0.05 0.01 USD
EP&T Global Limited  EPX.AX $0.02 0.02 USD
-4
$15.81M 10.46M USD $3.87K 2.56K USD $0.02 0.01 USD $0.02 0.02 USD $15.81M 10.46M USD 0 -$0.01 -0.006 USD
OzAurum Resources Limited  OZM.AX $0.07 0.05 USD
+2.99
$15.81M 10.46M USD $419.5K 277.65K USD $0.07 0.05 USD $0.07 0.05 USD $15.81M 10.46M USD 0 -$0.01 -0.006 USD
Richly Field China Development Limited  0313.HK $0.07 0.0089 USD
+9.37
$81.68M 10.44M USD $3.5K 447.52 USD $0.07 0.0084 USD $0.07 0.0093 USD $81.68M 10.44M USD 0 -$0.19 -0.02 USD
Unimit Engineering Public Company Limited  UEC.BK $0.65 0.02 USD
-2.99
$370.83M 10.43M USD $114.2K 3.21K USD $0.65 0.02 USD $0.68 0.02 USD $370.83M 10.43M USD 0 -$0.08 -0.002 USD
Coolpoint Innonism Holding Limited  8040.HK $0.2399 0.03 USD
-5.88
$81.6M 10.43M USD $115K 14.7K USD $0.23 0.03 USD $0.27 0.03 USD $81.6M 10.43M USD 0 -$0.05 -0.006 USD
Vital Energy Inc.  VUX.V $0.17 0.13 USD
0
$14.06M 10.43M USD $1.3K 963.94 USD $0.17 0.13 USD $0.17 0.13 USD $14.06M 10.43M USD 2.83 $0.06 0.04 USD
Northern Graphite Corporation  NGC.V $0.11 0.08 USD
0
$14.05M 10.43M USD $418.1K 310.26K USD $0.1 0.07 USD $0.11 0.08 USD $14.05M 10.43M USD 0 -$0.27 -0.2 USD
Changyou International Group Limited  1039.HK $0.05 0.0057 USD
-13.46
$81.49M 10.42M USD $70.5M 9.01M USD $0.04 0.0054 USD $0.07 0.0083 USD $81.49M 10.42M USD 0 -$0.01 -0.001 USD
Applied DB Public Company Limited  ADB.BK $0.51 0.01 USD
-1.92
$370.26M 10.42M USD $68.8K 1.94K USD $0.51 0.01 USD $0.52 0.01 USD $370.26M 10.42M USD 51.00 $0.01 0.0002 USD
HCW Biologics  HCWB $5.01
-5.47
$10.42M $14.6K $4.85 $5.15 $10.42M 0 -$24.8
InvestSMART Group Limited  INV.AX $0.11 0.07 USD
0
$15.74M 10.42M USD $5K 3.31K USD $0.11 0.07 USD $0.11 0.07 USD $15.74M 10.42M USD 0 $0 0 USD
Quantum Blockchain Technologies Plc  BYA1.F $0.006499 0.0071 USD
-23.53
$9.52M 10.41M USD $20K 21.86K USD $0.006499 0.0071 USD $0.006499 0.0071 USD $9.52M 10.41M USD 0 $0 0 USD
Silver Dollar Resources  SLVDF $0.1799
+6.72
$10.41M $42.5K $0.1799 $0.1799 $10.41M 0 -$0.01
Major Development Public Company Limited  MJD.BK $0.4299 0.01 USD
-4.44
$369.98M 10.41M USD $338.3K 9.52K USD $0.4199 0.01 USD $0.45 0.01 USD $369.98M 10.41M USD 0 -$0.39 -0.01 USD
Acumentis Group Limited  ACU.AX $0.07 0.05 USD
0
$15.72M 10.41M USD $63.31K 41.9K USD $0.07 0.05 USD $0.07 0.05 USD $15.72M 10.41M USD 7.10 $0.01 0.006 USD
Solstice Gold  SGCPF $0.04
+3.63
$10.4M $30K $0.04 $0.04 $10.4M 0 $0
Ease2pay N.V.  EAS2P.AS $0.4 0.44 USD
+1
$9.51M 10.4M USD $117 127.9 USD $0.4 0.44 USD $0.4099 0.45 USD $9.51M 10.4M USD 0 -$0.03 -0.03 USD
Jiuzi  JZXN $0.9399
-19.32
$10.39M $1.4M $0.9399 $1.7 $10.39M 0 -$6.23
Right Tunnelling Public Company Limited  RT.BK $0.25 0.0070 USD
-7.41
$369.34M 10.39M USD $1.12M 31.45K USD $0.25 0.0070 USD $0.27 0.0075 USD $369.34M 10.39M USD 0 -$0.05 -0.001 USD
MAA Group Berhad  1198.KL $0.19 0.04 USD
0
$48.79M 10.37M USD $1K 212.63 USD $0.19 0.04 USD $0.19 0.04 USD $48.79M 10.37M USD 0 -$0.26 -0.05 USD
Biogen Pharmachem Industries Ltd  BIOGEN.BO $0.9499 0.01 USD
-2.06
$857.47M 10.37M USD $594.98K 7.2K USD $0.9499 0.01 USD $0.9699 0.01 USD $857.47M 10.37M USD 0 $0 0 USD
GIIB Holdings Berhad  7192.KL $0.08 0.02 USD
0
$48.78M 10.37M USD $25.1K 5.34K USD $0.07 0.01 USD $0.08 0.02 USD $48.78M 10.37M USD 0 -$0.05 -0.01 USD
K2 Asset Management Holdings Ltd  KAM.AX $0.07 0.04 USD
+1.56
$15.67M 10.37M USD $20K 13.24K USD $0.07 0.04 USD $0.07 0.04 USD $15.67M 10.37M USD 0 $0 0 USD
Avance Gas Holding Ltd  A07.F $0.1199 0.14 USD
-0.48
$9.47M 10.36M USD $953 1.04K USD $0.1199 0.13 USD $0.13 0.14 USD $9.47M 10.36M USD 0.032 $3.83 4.19 USD
XTL Biopharmaceuticals  XTLB $1.17
0
$10.36M $244 $1.17 $1.17 $10.36M 0 -$0.3
Cambium Networks  CMBM $0.3699
+4.22
$10.35M $58.72K $0.3499 $0.38 $10.35M 0 -$3.54
Manganese X Energy Corp.  MN.V $0.07 0.05 USD
0
$13.95M 10.35M USD $136.28K 101.13K USD $0.05999 0.04 USD $0.07 0.05 USD $13.95M 10.35M USD 0 -$0.01 -0.007 USD
Giglio Group S.p.A.  GG.MI $0.27 0.3 USD
+4.98
$9.46M 10.35M USD $25.2K 27.55K USD $0.26 0.29 USD $0.27 0.3 USD $9.46M 10.35M USD 0 -$0.21 -0.2 USD
Torq Resources Inc.  TORQ.V $0.08 0.06 USD
0
$13.94M 10.34M USD $375 278.27 USD $0.07 0.05 USD $0.08 0.06 USD $13.94M 10.34M USD 0 -$0.08 -0.05 USD
Asia Properties  ASPZ $0.01
0
$10.34M $19.88K $0.01 $0.01 $10.34M 0 $0
Alset  AEI $0.88
+4.14
$10.33M $236.94K $0.8199 $1.03 $10.33M 0 -$0.48
Green Ocean Corporation Berhad  0074.KL $0.23 0.05 USD
+4.55
$48.57M 10.33M USD $13.37M 2.84M USD $0.22 0.05 USD $0.23 0.05 USD $48.57M 10.33M USD 0 -$0.07 -0.01 USD
CN ENGY STORAGE  1143.HK $0.3599 0.05 USD
+1.41
$80.74M 10.32M USD $196K 25.06K USD $0.3599 0.05 USD $0.3599 0.05 USD $80.74M 10.32M USD 9.00 $0.04 0.005 USD
Synertec Corporation Limited  SOP.AX $0.02999 0.02 USD
0
$15.58M 10.31M USD $200K 132.37K USD $0.02999 0.02 USD $0.02999 0.02 USD $15.58M 10.31M USD 0 -$0.02 -0.01 USD
Bio-Gate AG  BIG1.DE $1.02 1.11 USD
+2.51
$9.43M 10.31M USD $100 109.31 USD $1.02 1.11 USD $1.02 1.11 USD $9.43M 10.31M USD 0 -$0.22 -0.2 USD
Pescanova, S.A.  PVA.MC $0.33 0.36 USD
+2.18
$9.43M 10.3M USD $38.74K 42.35K USD $0.32 0.35 USD $0.33 0.36 USD $9.43M 10.3M USD 0 $0 0 USD
ACME Holdings Berhad  7131.KL $0.14 0.03 USD
0
$48.43M 10.3M USD $95K 20.2K USD $0.13 0.03 USD $0.14 0.03 USD $48.43M 10.3M USD 13.50 $0.01 0.002 USD
Solution Group Berhad  0093.KL $0.1 0.02 USD
0
$48.4M 10.29M USD $421.6K 89.64K USD $0.1 0.02 USD $0.11 0.02 USD $48.4M 10.29M USD 0 -$0.02 -0.004 USD
RPCG Public Company Limited  RPC.BK $0.28 0.0078 USD
0
$365.3M 10.28M USD $640.3K 18.02K USD $0.28 0.0078 USD $0.2899 0.0081 USD $365.3M 10.28M USD 0 -$0.08 -0.002 USD
JCurve Solutions Limited  JCS.AX $0.05 0.03 USD
0
$15.53M 10.28M USD $21 13.9 USD $0.05 0.03 USD $0.05 0.03 USD $15.53M 10.28M USD 0 $0 0 USD
Manganese X Energy  MNXXF $0.05
-7.02
$10.27M $11K $0.05 $0.05 $10.27M 0 -$0.01
CHINA ECOTOUR  1371.HK $0.52 0.07 USD
-5.45
$80.3M 10.27M USD $690.06K 88.23K USD $0.4899 0.06 USD $0.54 0.07 USD $80.3M 10.27M USD 0 -$1.74 -0.2 USD
Torq Resources  TRBMF $0.05
-3.58
$10.27M $1.2K $0.05 $0.05 $10.27M 0 -$0.06
Vital Limited  VTL.NZ $0.4 0.25 USD
0
$16.62M 10.26M USD $45 27.77 USD $0.4 0.24 USD $0.4 0.25 USD $16.62M 10.26M USD 0 -$0.01 -0.006 USD
Mountain Province Diamonds Inc.  MPVD.TO $0.07 0.05 USD
0
$13.8M 10.24M USD $19.57K 14.52K USD $0.05999 0.04 USD $0.07 0.05 USD $13.8M 10.24M USD 0.29 $0.22 0.16 USD
NLS Pharmaceutics  NLSP $2.27
-0.87
$10.23M $38.44K $2.27 $2.3 $10.23M 0 -$2.63
Nuvve Holding  NVVE $1.08
-9.66
$10.21M $1.5M $1.02 $1.12 $10.21M 0 -$13.91
MOODY TECH HLDG  1400.HK $0.02 0.0026 USD
0
$79.84M 10.21M USD $1.01M 129.14K USD $0.02 0.0026 USD $0.02 0.0026 USD $79.84M 10.21M USD 0 -$0.01 -0.001 USD
Immuron  IMRN $1.78
+3.49
$10.2M $2.69K $1.7 $1.78 $10.2M 0 -$0.84
Evogene  EVGN $1.53
-2.76
$10.19M $44.69K $1.52 $1.56 $10.19M 0 -$2.51
Vodatel Networks Holdings Limited  8033.HK $0.13 0.02 USD
+0.78
$79.48M 10.16M USD $52K 6.65K USD $0.1199 0.02 USD $0.13 0.02 USD $79.48M 10.16M USD 6.45 $0.02 0.002 USD
AsiaMedic Limited  505.SI $0.01 0.0089 USD
0
$13.55M 10.16M USD $635K 475.9K USD $0.01 0.0089 USD $0.01 0.0089 USD $13.55M 10.16M USD 0 $0 0 USD
Precipitate Gold Corp.  PRG.V $0.11 0.08 USD
0
$13.69M 10.16M USD $77.5K 57.51K USD $0.1 0.07 USD $0.11 0.08 USD $13.69M 10.16M USD 0 -$0.01 -0.007 USD
Universal Health International Group Holding Limited  2211.HK $0.9899 0.13 USD
0
$79.3M 10.14M USD $310.5K 39.7K USD $0.9899 0.13 USD $1.11 0.14 USD $79.3M 10.14M USD 4.12 $0.24 0.03 USD
Remedium Lifecare Limited  REMLIFE.BO $0.9499 0.01 USD
-4.04
$837.89M 10.14M USD $1.62M 19.58K USD $0.9499 0.01 USD $0.9499 0.01 USD $837.89M 10.14M USD 31.66 $0.03 0.0003 USD
PP Prime Public Company Limited  PPPM.BK $0.46 0.01 USD
-8
$360.14M 10.13M USD $803.1K 22.6K USD $0.46 0.01 USD $0.5 0.01 USD $360.14M 10.13M USD 0 -$0.26 -0.007 USD
GlycoMimetics  GLYC $0.16
-5.42
$10.13M $960.78K $0.1499 $0.17 $10.13M 0 -$46
Powerhouse Ventures Limited  PVL.AX $0.1 0.06 USD
+2.11
$15.31M 10.13M USD $140.08K 92.71K USD $0.08999 0.06 USD $0.1 0.06 USD $15.31M 10.13M USD 4.85 $0.02 0.01 USD
Duketon Mining Limited  DKM.AX $0.13 0.08 USD
0
$15.3M 10.13M USD $5K 3.31K USD $0.13 0.08 USD $0.13 0.08 USD $15.3M 10.13M USD 0 -$0.01 -0.006 USD
JIUJIUWANG  1927.HK $0.1 0.01 USD
-6.54
$79.2M 10.13M USD $470K 60.1K USD $0.1 0.01 USD $0.11 0.01 USD $79.2M 10.13M USD 0 -$0.01 -0.001 USD
BEXCELLENT GP  1775.HK $0.16 0.02 USD
-3.7
$79.19M 10.13M USD $200K 25.57K USD $0.1499 0.02 USD $0.16 0.02 USD $79.19M 10.13M USD 0 -$0.05 -0.006 USD
Precipitate Gold  PREIF $0.07
-6.33
$10.12M $20.5K $0.07 $0.08 $10.12M 0 -$0.01
Radici Pietro Industries & Brands S.p.A.  RAD.MI $1.05 1.15 USD
0
$9.25M 10.11M USD $4K 4.37K USD $1.02 1.11 USD $1.05 1.15 USD $9.25M 10.11M USD 8.07 $0.13 0.14 USD
NuGen Medical Devices Inc.  NGMD.V $0.05999 0.04 USD
0
$13.62M 10.11M USD $570 422.97 USD $0.05999 0.04 USD $0.05999 0.04 USD $13.62M 10.11M USD 0 $0 0 USD
Peregrine Gold Limited  PGD.AX $0.16 0.11 USD
-11.11
$15.27M 10.11M USD $140.54K 93.02K USD $0.16 0.11 USD $0.1799 0.12 USD $15.27M 10.11M USD 0 -$0.05 -0.03 USD
Electric Royalties  ELECF $0.1
+0.79
$10.11M $24.69K $0.1 $0.1 $10.11M 0 -$0.04
Kalgoorlie Gold Mining Limited  KAL.AX $0.04 0.03 USD
-9.09
$15.26M 10.1M USD $1.17M 776.39K USD $0.04 0.03 USD $0.04 0.03 USD $15.26M 10.1M USD 0 $0 0 USD
UCapital24 S.p.A.  U24.MI $0.4299 0.47 USD
+1.42
$9.23M 10.09M USD $10.8K 11.81K USD $0.4299 0.47 USD $0.4299 0.47 USD $9.23M 10.09M USD 0 -$0.01 -0.01 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí