Pagina di risultati 231 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cathedra Bitcoin Inc. CBIT.V | CA$1.37 1.02 USD |
+4.58
|
CA$11.39M 8.45M USD | CA$41.60K 30.87K USD | CA$1.28 0.95 USD | CA$1.43 1.06 USD | CA$11.39M 8.45M USD | 0 | -CA$0.68 -0.5 USD | ||
| Farmmi FAMI | $1.54 — |
+2.67
|
$8.44M — | $474.00 — | $1.54 — | $1.54 — | $8.44M — | 0 | -$9.16 — | ||
| SATO Technologies Corp. SATO.V | CA$0.16 0.12 USD |
+14.81
|
CA$11.36M 8.43M USD | CA$29.92K 22.2K USD | CA$0.12 0.09 USD | CA$0.16 0.12 USD | CA$11.36M 8.43M USD | 0 | -CA$0.04 -0.02 USD | ||
| Alvo Minerals Limited ALV.AX | A$0.05 0.04 USD |
+1.92
|
A$12.73M 8.43M USD | A$12.42M 8.22M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$12.73M 8.43M USD | 0 | -A$0.03 -0.01 USD | ||
| TZ Limited TZL.AX | A$0.05 0.03 USD |
0
|
A$12.72M 8.42M USD | A$71.01K 47K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.72M 8.42M USD | 0 | -A$0.01 -0.006 USD | ||
| CPL Group Public Company Limited CPL.BK | THB 0.68 0.02 USD |
-2.86
|
THB 299.09M 8.42M USD | THB 125.39K 3.53K USD | THB 0.68 0.02 USD | THB 0.74 0.02 USD | THB 299.09M 8.42M USD | 0 | -THB 0.41 -0.01 USD | ||
| Alzamend Neuro ALZN | $2.21 — |
-1.78
|
$8.40M — | $21.50K — | $2.20 — | $2.28 — | $8.40M — | 0 | -$1.18 — | ||
| Hamelin Gold Limited HMG.AX | A$0.06 0.04 USD |
+3.23
|
A$12.69M 8.4M USD | A$40.00K 26.47K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.69M 8.4M USD | 0 | -A$0.04 -0.02 USD | ||
| China Uptown Group Company Limited 2330.HK | HK$0.15 0.02 USD |
+0.69
|
HK$65.66M 8.4M USD | HK$2.79M 356.99K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$65.66M 8.4M USD | 0 | -HK$0.11 -0.01 USD | ||
| Kelso Technologies Inc. KLS.TO | CA$0.21 0.15 USD |
+2.5
|
CA$11.31M 8.39M USD | CA$20.50K 15.21K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$11.31M 8.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hapbee Technologies, Inc. HAPB.V | CA$0.05 0.04 USD |
0
|
CA$11.31M 8.39M USD | CA$257.00K 190.71K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$11.31M 8.39M USD | 0 | -CA$0.03 -0.02 USD | ||
| HITIQ Limited HIQ.AX | A$0.03 0.02 USD |
0
|
A$12.67M 8.39M USD | A$6.91K 4.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.67M 8.39M USD | 0 | -A$0.02 -0.01 USD | ||
| Don't Nod Entertainment S.A. ALDNE.PA | €0.59 0.64 USD |
0
|
€7.67M 8.38M USD | €4.88K 5.33K USD | €0.60 0.65 USD | €0.62 0.68 USD | €7.67M 8.38M USD | 0 | -€3.27 -3.5 USD | ||
| COME SURE GROUP 0794.HK | HK$0.20 0.03 USD |
+1.02
|
HK$65.55M 8.38M USD | HK$40.00K 5.11K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$65.55M 8.38M USD | 19.80 | HK$0.01 0.001 USD | ||
| Prime Road Power Public Company Limited PRIME.BK | THB 0.07 0.0019 USD |
0
|
THB 297.81M 8.38M USD | THB 2.40M 67.45K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 297.81M 8.38M USD | 0 | -THB 0.05 -0.001 USD | ||
| STRATA Skin Sciences SSKN | $1.42 — |
+3.12
|
$8.38M — | $37.40K — | $1.39 — | $1.45 — | $8.38M — | 0 | -$2.63 — | ||
| Fusion Fuel Green HTOO | $4.16 — |
+3.48
|
$8.38M — | $14.81K — | $3.91 — | $4.16 — | $8.38M — | 0 | -$15.48 — | ||
| TCM Corporation Public Company Limited TCMC.BK | THB 0.39 0.01 USD |
+5.41
|
THB 297.65M 8.38M USD | THB 10.49M 295.14K USD | THB 0.37 0.01 USD | THB 0.43 0.01 USD | THB 297.65M 8.38M USD | 0 | -THB 1.92 -0.05 USD | ||
| North Stawell Minerals Limited NSM.AX | A$0.03 0.02 USD |
0
|
A$12.65M 8.37M USD | A$29.00K 19.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.65M 8.37M USD | 0 | A$0.00 0 USD | ||
| Red Light Holland TRUFF | $0.02 — |
+12.43
|
$8.36M — | $219.88K — | $0.02 — | $0.02 — | $8.36M — | 0 | -$0.01 — | ||
| Trailbreaker Resources APRAF | $0.20 — |
+0.49
|
$8.34M — | $5.00K — | $0.19 — | $0.19 — | $8.34M — | 20.50 | $0.01 — | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.25 0.19 USD |
0
|
CA$11.24M 8.34M USD | CA$50.00K 37.1K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$11.24M 8.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| DENOX ENV 1452.HK | HK$0.11 0.01 USD |
-2.65
|
HK$65.21M 8.34M USD | HK$46.00K 5.88K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$65.21M 8.34M USD | 0 | -HK$0.06 -0.007 USD | ||
| Orcoda Limited ODA.AX | A$0.07 0.04 USD |
0
|
A$12.56M 8.32M USD | A$2.36K 1.56K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$12.56M 8.32M USD | 0 | -A$0.01 -0.006 USD | ||
| US Copper Corp. USCU.V | CA$0.09 0.06 USD |
-5.56
|
CA$11.20M 8.31M USD | CA$55.50K 41.18K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$11.20M 8.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| WANJIA GROUP 0401.HK | HK$0.12 0.01 USD |
-10.77
|
HK$64.99M 8.31M USD | HK$100.00K 12.79K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$64.99M 8.31M USD | 0 | -HK$0.02 -0.002 USD | ||
| Purple Biotech PPBT | $0.80 — |
-0.21
|
$8.30M — | $36.04K — | $0.78 — | $0.82 — | $8.30M — | 0 | -$46.10 — | ||
| Ludwig Enterprises LUDG | $0.05 — |
0
|
$8.29M — | $10.00K — | $0.05 — | $0.05 — | $8.29M — | 0 | -$0.01 — | ||
| Morella Corporation Limited 1MC.AX | A$0.03 0.02 USD |
0
|
A$12.53M 8.29M USD | A$42.58K 28.18K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$12.53M 8.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Karolinska Development AB (publ) KDEV.ST | SEK 0.31 0.03 USD |
-1.26
|
SEK 84.86M 8.28M USD | SEK 499.65K 48.77K USD | SEK 0.31 0.03 USD | SEK 0.32 0.03 USD | SEK 84.86M 8.28M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Riversgold Limited RGL.AX | A$0.01 0.0039 USD |
-14.29
|
A$12.50M 8.27M USD | A$1.21M 802.08K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$12.50M 8.27M USD | 0 | A$0.00 0 USD | ||
| Lux Metals BBBMF | $0.18 — |
+20.81
|
$8.26M — | $500.51K — | $0.14 — | $0.20 — | $8.26M — | 0 | -$0.01 — | ||
| Greenwing Resources Ltd R2FA.F | €0.02 0.02 USD |
-4.76
|
€7.56M 8.26M USD | €75.00K 81.99K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.56M 8.26M USD | 2.00 | €0.01 0.01 USD | ||
| Richy Place 2002 Public Company Limited RICHY.BK | THB 0.18 0.0050 USD |
-5.26
|
THB 293.10M 8.25M USD | THB 618.80K 17.41K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 293.10M 8.25M USD | 0 | -THB 0.04 -0.001 USD | ||
| Godolphin Resources GDPHF | $0.01 — |
-45.83
|
$8.25M — | $741.00 — | $0.01 — | $0.01 — | $8.25M — | 0 | $0.00 — | ||
| Eminence Minerals Limited EQN.AX | A$0.08 0.05 USD |
0
|
A$12.45M 8.24M USD | A$95.47K 63.19K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$12.45M 8.24M USD | 0 | -A$0.02 -0.01 USD | ||
| Gibb River Diamonds Limited GIB.AX | A$0.06 0.04 USD |
0
|
A$12.44M 8.23M USD | A$24.00K 15.88K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.44M 8.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Rajnish Wellness Limited RAJNISH.BO | ₹0.67 0.0081 USD |
0
|
₹680.28M 8.23M USD | ₹3.66M 44.34K USD | ₹0.65 0.0078 USD | ₹0.71 0.0085 USD | ₹680.28M 8.23M USD | 0 | ₹0.00 0 USD | ||
| Energy Resource Abundance ERAO | $0.03 — |
-3.45
|
$8.23M — | $9.84K — | $0.03 — | $0.03 — | $8.23M — | 0 | -$1.47 — | ||
| Lease IT Public Company Limited LIT.BK | THB 0.66 0.02 USD |
+1.54
|
THB 292.33M 8.23M USD | THB 289.50K 8.15K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 292.33M 8.23M USD | 33.00 | THB 0.02 0.0005 USD | ||
| Dynamite Blockchain CRYBF | $0.03 — |
+3.13
|
$8.21M — | $26.00K — | $0.02 — | $0.03 — | $8.21M — | 0 | -$0.06 — | ||
| BSL Corporation Berhad 7221.KL | MYR 0.02 0.0042 USD |
0
|
MYR 38.60M 8.21M USD | MYR 200.00 42.53 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 38.60M 8.21M USD | 0 | MYR 0.00 0 USD | ||
| Patkol Public Company Limited PK.BK | THB 0.56 0.02 USD |
0
|
THB 291.62M 8.21M USD | THB 5.90K 166.01 USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 291.62M 8.21M USD | 0 | -THB 0.14 -0.003 USD | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.36 0.01 USD |
0
|
THB 291.29M 8.2M USD | THB 93.17K 2.62K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 291.29M 8.2M USD | 0 | -THB 0.19 -0.005 USD | ||
| Axolot Solutions Holding AB (publ) AXOLOT.ST | SEK 0.28 0.03 USD |
-5.65
|
SEK 83.93M 8.19M USD | SEK 2.93M 286.05K USD | SEK 0.27 0.03 USD | SEK 0.30 0.03 USD | SEK 83.93M 8.19M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Aluf AHIX | $0.00 — |
0
|
$8.19M — | $10.00 — | $0.00 — | $0.00 — | $8.19M — | 0 | $0.00 — | ||
| Resources & Energy Group Limited REZ.AX | A$0.02 0.01 USD |
0
|
A$12.36M 8.18M USD | A$785.29K 519.75K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.36M 8.18M USD | 0 | A$0.00 0 USD | ||
| Morien Resources Corp. MOX.V | CA$0.22 0.16 USD |
0
|
CA$11.03M 8.18M USD | CA$11.60K 8.61K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$11.03M 8.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Norwest Minerals Limited NWM.AX | A$0.01 0.0079 USD |
-7.69
|
A$12.36M 8.18M USD | A$1.39M 920.41K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$12.36M 8.18M USD | 0 | A$0.00 0 USD | ||
| Golden Arrow Resources Corporation GRG.V | CA$0.07 0.05 USD |
-7.14
|
CA$11.01M 8.17M USD | CA$51.28K 38.06K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.01M 8.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| ENENSYS Technologies SA ALNN6.PA | €0.99 1.08 USD |
0
|
€7.47M 8.17M USD | €15.25K 16.67K USD | €0.96 1.05 USD | €0.99 1.08 USD | €7.47M 8.17M USD | 5.82 | €0.17 0.19 USD | ||
| Golden Arrow Resources GARWF | $0.05 — |
-10.58
|
$8.17M — | $10.00K — | $0.05 — | $0.05 — | $8.17M — | 0 | -$0.02 — | ||
| Sama Resources Inc. SME.V | CA$0.05 0.04 USD |
0
|
CA$11.00M 8.17M USD | CA$70.00K 51.94K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.00M 8.17M USD | 0 | -CA$0.07 -0.05 USD | ||
| Trailbreaker Resources Ltd. TBK.V | CA$0.27 0.2 USD |
-1.82
|
CA$10.99M 8.15M USD | CA$9.00K 6.68K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$10.99M 8.15M USD | 27.00 | CA$0.01 0.007 USD | ||
| The Dixie DXYN | $0.54 — |
+1.9
|
$8.14M — | $18.00K — | $0.54 — | $0.60 — | $8.14M — | 0 | -$0.76 — | ||
| IFL Enterprises Limited IFL.BO | ₹0.54 0.0065 USD |
-3.57
|
₹672.32M 8.13M USD | ₹9.02M 109.16K USD | ₹0.51 0.0061 USD | ₹0.57 0.0068 USD | ₹672.32M 8.13M USD | 5.40 | ₹0.10 0.001 USD | ||
| Hillcrest Energy HLRTF | $0.08 — |
-3.23
|
$8.13M — | $11.83K — | $0.08 — | $0.08 — | $8.13M — | 0 | -$0.06 — | ||
| Amtel Holdings Berhad 7031.KL | MYR 0.40 0.09 USD |
0
|
MYR 38.17M 8.12M USD | MYR 3.20K 680.42 USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 38.17M 8.12M USD | 6.66 | MYR 0.06 0.01 USD | ||
| Vividthree Holdings Ltd. OMK.SI | SGD 0.02 0.01 USD |
0
|
SGD 10.83M 8.11M USD | SGD 103.70K 77.72K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 10.83M 8.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
| BIO-key BKYI | $0.75 — |
-2.72
|
$8.11M — | $163.25K — | $0.72 — | $0.75 — | $8.11M — | 0 | -$0.90 — | ||
| Stargaze Entertainment STGZ | $0.02 — |
0
|
$8.11M — | $33.78K — | $0.02 — | $0.02 — | $8.11M — | 0 | $0.00 — | ||
| Chukai Public Company Limited CRANE.BK | THB 0.38 0.01 USD |
+5.56
|
THB 288.11M 8.11M USD | THB 553.51K 15.57K USD | THB 0.36 0.01 USD | THB 0.39 0.01 USD | THB 288.11M 8.11M USD | 0 | -THB 0.16 -0.004 USD | ||
| Far East Group Limited 5TJ.SI | SGD 0.10 0.07 USD |
0
|
SGD 10.81M 8.1M USD | SGD 36.00K 26.98K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 10.81M 8.1M USD | 4.85 | SGD 0.02 0.01 USD | ||
| Cann Group Limited CAN.AX | A$0.01 0.0052 USD |
0
|
A$12.24M 8.1M USD | A$1.92M 1.27M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$12.24M 8.1M USD | 0 | -A$0.04 -0.02 USD | ||
| ENVIRO ENERGY 1102.HK | HK$0.04 0.0056 USD |
+2.33
|
HK$63.33M 8.1M USD | HK$122.00K 15.6K USD | HK$0.04 0.0054 USD | HK$0.04 0.0056 USD | HK$63.33M 8.1M USD | 0.88 | HK$0.05 0.006 USD | ||
| Genmin Limited GEN.AX | A$0.01 0.0079 USD |
0
|
A$12.23M 8.1M USD | A$4.86M 3.21M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$12.23M 8.1M USD | 0 | -A$0.02 -0.01 USD | ||
| Primior GRLT | $0.00 — |
-4.55
|
$8.09M — | $5.33M — | $0.00 — | $0.00 — | $8.09M — | 0 | $0.00 — | ||
| Polarean Imaging PLLWF | $0.01 — |
+570
|
$8.09M — | $50.00K — | $0.01 — | $0.01 — | $8.09M — | 0 | $0.00 — | ||
| First Graphene Ltd M11.SG | €0.04 0.04 USD |
-10.9
|
€7.40M 8.09M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.40M 8.09M USD | 0 | -€0.01 -0.01 USD | ||
| Orange Tour Cultural Holding Limited 8627.HK | HK$0.08 0.01 USD |
-2.47
|
HK$63.20M 8.08M USD | HK$408.00K 52.17K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$63.20M 8.08M USD | 0 | HK$0.00 0 USD | ||
| Raketech Group Holding PLC RAKE.ST | SEK 1.83 0.18 USD |
+3.27
|
SEK 82.76M 8.08M USD | SEK 16.37K 1.6K USD | SEK 1.77 0.17 USD | SEK 1.83 0.18 USD | SEK 82.76M 8.08M USD | 0 | -SEK 16.57 -1.6 USD | ||
| More Return Public Company Limited MORE.BK | THB 0.04 0.0011 USD |
0
|
THB 287.07M 8.08M USD | THB 1.18M 33.26K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 287.07M 8.08M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Canstar Resources Inc. ROX.V | CA$0.07 0.05 USD |
0
|
CA$10.87M 8.07M USD | CA$259.88K 192.85K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$10.87M 8.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ingenieur Gudang Berhad 5178.KL | MYR 0.03 0.0053 USD |
0
|
MYR 37.91M 8.06M USD | MYR 34.95M 7.43M USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 37.91M 8.06M USD | 1.25 | MYR 0.02 0.004 USD | ||
| State Gas Limited GAS.AX | A$0.03 0.02 USD |
-11.43
|
A$12.18M 8.06M USD | A$5.50M 3.64M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.18M 8.06M USD | 0 | -A$0.01 -0.006 USD | ||
| Flynn Gold Limited FG1.AX | A$0.02 0.01 USD |
0
|
A$12.17M 8.06M USD | A$1.31M 865.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.17M 8.06M USD | 0 | -A$0.01 -0.006 USD | ||
| KIN SHING HLDGS 1630.HK | HK$0.04 0.0053 USD |
-2.33
|
HK$63.00M 8.06M USD | HK$1.25M 160.34K USD | HK$0.04 0.0052 USD | HK$0.05 0.0057 USD | HK$63.00M 8.06M USD | 0 | -HK$0.01 -0.001 USD | ||
| Venari Minerals NL VMS.AX | A$0.12 0.08 USD |
-28.12
|
A$12.15M 8.04M USD | A$1.11M 736.69K USD | A$0.12 0.08 USD | A$0.17 0.11 USD | A$12.15M 8.04M USD | 0 | -A$0.05 -0.03 USD | ||
| Lupatech S.A. LUPA3.SA | R$0.85 0.17 USD |
0
|
R$39.68M 8.04M USD | R$29.70K 6.02K USD | R$0.84 0.17 USD | R$0.86 0.17 USD | R$39.68M 8.04M USD | 0 | -R$0.56 -0.1 USD | ||
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | TRY 12.80 0.4 USD |
-0.31
|
TRY 256.00M 8.04M USD | TRY 67.28K 2.11K USD | TRY 12.75 0.4 USD | TRY 12.94 0.41 USD | TRY 256.00M 8.04M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Asian Micro Holdings Limited 585.SI | SGD 0.00 0.0029 USD |
0
|
SGD 10.72M 8.04M USD | SGD 320.30K 240.05K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 10.72M 8.04M USD | 0 | SGD 0.00 0 USD | ||
| Active Biotech AB (publ) ACTI.ST | SEK 0.05 0.0051 USD |
-10.91
|
SEK 82.32M 8.04M USD | SEK 19.92M 1.94M USD | SEK 0.05 0.0051 USD | SEK 0.06 0.0060 USD | SEK 82.32M 8.04M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Spectur Limited SP3.AX | A$0.03 0.02 USD |
0
|
A$12.14M 8.03M USD | A$4.10M 2.71M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.14M 8.03M USD | 0 | A$0.00 0 USD | ||
| ASM Group S.A. ASM.WA | PLN 0.32 0.08 USD |
-8.99
|
PLN 31.57M 8.02M USD | PLN 1.07M 273.2K USD | PLN 0.31 0.08 USD | PLN 0.36 0.09 USD | PLN 31.57M 8.02M USD | 5.40 | PLN 0.06 0.02 USD | ||
| Klondike Silver KLSVF | $0.02 — |
-2.63
|
$8.02M — | $164.00K — | $0.02 — | $0.02 — | $8.02M — | 0 | $0.00 — | ||
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | HK$0.07 0.0084 USD |
0
|
HK$62.73M 8.02M USD | HK$90.00K 11.51K USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$62.73M 8.02M USD | 0 | HK$0.00 0 USD | ||
| IN8bio INAB | $1.73 — |
-2.26
|
$8.02M — | $21.33K — | $1.71 — | $1.79 — | $8.02M — | 0 | -$5.26 — | ||
| ACME Holdings Berhad 7131.KL | MYR 0.11 0.02 USD |
-4.55
|
MYR 37.67M 8.01M USD | MYR 2.00K 425.26 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 37.67M 8.01M USD | 10.50 | MYR 0.01 0.002 USD | ||
| CN SCI-TECH IND 0339.HK | HK$0.15 0.02 USD |
+3.57
|
HK$62.64M 8.01M USD | HK$37.94M 4.85M USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$62.64M 8.01M USD | 14.50 | HK$0.01 0.001 USD | ||
| WMCH Global Investment Limited 8208.HK | HK$0.09 0.01 USD |
-15.53
|
HK$62.64M 8.01M USD | HK$5.52M 705.8K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$62.64M 8.01M USD | 8.69 | HK$0.01 0.001 USD | ||
| Enduro Metals Corporation ENDR.V | CA$0.16 0.12 USD |
0
|
CA$10.79M 8.01M USD | CA$35.51K 26.35K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$10.79M 8.01M USD | 0 | -CA$0.04 -0.02 USD | ||
| Hydrofarm HYFM | $1.72 — |
-3.65
|
$8.00M — | $6.52K — | $1.71 — | $1.78 — | $8.00M — | 0 | -$14.06 — | ||
| Fitzroy Minerals Inc. C3Y3.MU | €0.08 0.09 USD |
0
|
€7.32M 8M USD | €9.90K 10.82K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.32M 8M USD | 0 | -€0.06 -0.06 USD | ||
| T4F Entretenimento S.A. SHOW3.SA | R$5.85 1.19 USD |
-1.02
|
R$39.44M 7.99M USD | R$40.00K 8.11K USD | R$5.74 1.16 USD | R$5.89 1.19 USD | R$39.44M 7.99M USD | 0 | -R$15.28 -3.09 USD | ||
| AMR Asia Public Company Limited AMR.BK | THB 0.48 0.01 USD |
+17.07
|
THB 283.54M 7.98M USD | THB 8.82M 248.18K USD | THB 0.41 0.01 USD | THB 0.53 0.01 USD | THB 283.54M 7.98M USD | 0 | -THB 0.32 -0.009 USD | ||
| Munic S.A. ALMUN.PA | €0.80 0.87 USD |
-5.88
|
€7.30M 7.98M USD | €50.98K 55.73K USD | €0.77 0.85 USD | €0.90 0.98 USD | €7.30M 7.98M USD | 0 | -€0.04 -0.04 USD | ||
| Industrial Minerals Ltd IND.AX | A$0.15 0.1 USD |
+11.11
|
A$12.05M 7.97M USD | A$28.61K 18.94K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$12.05M 7.97M USD | 0 | -A$0.03 -0.01 USD | ||
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.06 0.0016 USD |
0
|
THB 283.17M 7.97M USD | THB 81.20K 2.28K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 283.17M 7.97M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Hao Wen Holdings Limited 8019.HK | HK$0.18 0.02 USD |
-0.57
|
HK$62.31M 7.97M USD | HK$21.00K 2.69K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$62.31M 7.97M USD | 8.75 | HK$0.02 0.002 USD | ||
| Scientific Industries SCND | $0.67 — |
0
|
$7.96M — | $20.00K — | $0.57 — | $0.67 — | $7.96M — | 0 | -$0.07 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||