Pagina di risultati 231 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oculus Inc.
OVT.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$3.20M 2.37M USD | CA$1.40K 1.04K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.20M 2.37M USD | 0 | CA$0.00 0 USD | ||
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.49 0.05 USD |
-2.39
|
SEK 24.26M 2.37M USD | SEK 76.57K 7.47K USD | SEK 0.49 0.05 USD | SEK 0.52 0.05 USD | SEK 24.26M 2.37M USD | 0 | -SEK 0.88 -0.08 USD | ||
BPH Energy Limited
BPH.AX
AU
|
A$0.00 0.0017 USD |
0
|
A$3.38M 2.36M USD | A$82.27K 57.47K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.38M 2.36M USD | 0 | -A$0.01 -0.006 USD | ||
Providence Gold Mines Inc.
PHD.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.19M 2.36M USD | CA$150.00K 111.31K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.19M 2.36M USD | 0 | CA$0.00 0 USD | ||
Key Petroleum Limited
KEY.AX
AU
|
A$0.08 0.06 USD |
0
|
A$3.38M 2.36M USD | A$173.79K 121.4K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$3.38M 2.36M USD | 0 | -A$0.01 -0.006 USD | ||
Klarsen
ALKLA.PA
FR
|
€0.56 0.65 USD |
-11.11
|
€2.05M 2.36M USD | €14.90K 17.2K USD | €0.56 0.64 USD | €0.63 0.73 USD | €2.05M 2.36M USD | 0 | -€0.04 -0.04 USD | ||
GPO Plus
GPOX
US
|
$0.02 — |
0
|
$2.36M — | $61.30K — | $0.02 — | $0.02 — | $2.36M — | 0 | -$0.03 — | ||
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$0.62 0.13 USD |
0
|
R$11.62M 2.36M USD | R$47.70K 9.67K USD | R$0.62 0.13 USD | R$0.62 0.13 USD | R$11.62M 2.36M USD | 0 | -R$3.75 -0.7 USD | ||
Beam Communications Holdings Limited
BCC.AX
AU
|
A$0.04 0.03 USD |
+5.41
|
A$3.37M 2.35M USD | A$13.55K 9.47K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.37M 2.35M USD | 0.22 | A$0.17 0.12 USD | ||
|
Masivo Silver
GNYPF
US
|
$0.03 — |
0
|
$2.35M — | $10.00K — | $0.03 — | $0.03 — | $2.35M — | 0 | -$0.01 — | ||
Professional Diversity Network
IPDN
US
|
$3.53 — |
-16.15
|
$2.35M — | $132.08K — | $3.53 — | $4.23 — | $2.35M — | 0 | -$51.00 — | ||
|
Discovery Alaska Limited
DAF.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$3.36M 2.35M USD | A$147.50K 103.04K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$3.36M 2.35M USD | 0 | A$0.00 0 USD | ||
AS PRFoods
PRF1T.TL
TL
|
€0.05 0.06 USD |
+3.46
|
€2.03M 2.34M USD | €21.29K 24.58K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.03M 2.34M USD | 0 | -€0.06 -0.06 USD | ||
Tarachi Gold Corp.
4RZ.F
DE
|
€0.02 0.02 USD |
+17.24
|
€2.03M 2.34M USD | €712.16K 822.08K USD | €0.01 0.02 USD | €0.02 0.02 USD | €2.03M 2.34M USD | 0 | €0.00 0 USD | ||
|
Magellan Copper and Gold
MAGE
US
|
$0.09 — |
-1.88
|
$2.34M — | $3.07K — | $0.09 — | $0.09 — | $2.34M — | 0 | -$0.04 — | ||
|
Cariboo Rose Resources
CROOF
US
|
$0.04 — |
0
|
$2.33M — | $19.00K — | $0.04 — | $0.04 — | $2.33M — | 0 | $0.00 — | ||
Fathom Nickel
FNICF
US
|
$0.01 — |
-25.24
|
$2.32M — | $300.00K — | $0.01 — | $0.01 — | $2.32M — | 0 | -$0.01 — | ||
BioXcel Therapeutics, Inc.
BTAI
US
|
$0.07 — |
0
|
$2.31M — | $47.48M — | $0.07 — | $0.09 — | $2.31M — | 0 | -$2.58 — | ||
Goldrea Resources Corp.
GOR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.11M 2.31M USD | CA$780.00K 578.81K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.11M 2.31M USD | 0 | CA$0.00 0 USD | ||
|
Blaze Minerals Limited
BLZ.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$3.31M 2.31M USD | A$5.52K 3.85K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$3.31M 2.31M USD | 0 | A$0.00 0 USD | ||
Rocky Mountain Liquor Inc.
RUM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.11M 2.31M USD | CA$39.04K 28.97K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.11M 2.31M USD | 6.50 | CA$0.01 0.007 USD | ||
|
Trees
CANN
US
|
$0.02 — |
+5.26
|
$2.30M — | $17.19K — | $0.02 — | $0.02 — | $2.30M — | 0 | -$0.04 — | ||
Alaunos Therapeutics
TCRT
US
|
$0.79 — |
+0.61
|
$2.30M — | $41.05K — | $0.78 — | $0.80 — | $2.30M — | 0 | -$1.76 — | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.27 0.0032 USD |
0
|
₹189.84M 2.3M USD | ₹785.33K 9.5K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹189.84M 2.3M USD | 0 | -₹0.01 -0.0001 USD | ||
MCF Energy Ltd.
DC6.F
DE
|
€0.01 0.0073 USD |
-8.57
|
€1.98M 2.29M USD | €200.00 230.87 USD | €0.01 0.0073 USD | €0.01 0.0073 USD | €1.98M 2.29M USD | 0 | -€0.03 -0.03 USD | ||
RPM Automotive Group Limited
RPM.AX
AU
|
A$0.01 0.0083 USD |
+20
|
A$3.27M 2.28M USD | A$658.54K 460.03K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$3.27M 2.28M USD | 0 | -A$0.04 -0.02 USD | ||
Eco-Growth Strategies
ECGS
US
|
$0.04 — |
+2.56
|
$2.28M — | $41.93K — | $0.04 — | $0.05 — | $2.28M — | 0 | -$0.05 — | ||
Surefire Resources NL
SRN.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$3.26M 2.28M USD | A$1.31M 916.29K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.26M 2.28M USD | 0 | -A$0.01 -0.006 USD | ||
Maverick Energy
MKGP
US
|
$0.01 — |
+8.03
|
$2.28M — | $24.84K — | $0.01 — | $0.01 — | $2.28M — | 0 | -$0.02 — | ||
Vivakor
VIVK
US
|
$3.80 — |
-5.24
|
$2.28M — | $32.51M — | $3.66 — | $8.30 — | $2.28M — | 0 | -$13,868.00 — | ||
CV Sciences
CVSI
US
|
$0.01 — |
0
|
$2.26M — | $61.00K — | $0.01 — | $0.01 — | $2.26M — | 0 | -$0.02 — | ||
SingAsia Holdings Limited
8293.HK
HK
|
HK$0.08 0.01 USD |
-1.2
|
HK$17.63M 2.25M USD | HK$160.00K 20.46K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$17.63M 2.25M USD | 8.20 | HK$0.01 0.001 USD | ||
|
Zonetail Inc.
ZONE.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.02M 2.24M USD | CA$554.00K 411.1K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.02M 2.24M USD | 0 | CA$0.00 0 USD | ||
International Stem Cell
ISCO
US
|
$0.28 — |
+3.7
|
$2.24M — | $100.00 — | $0.28 — | $0.28 — | $2.24M — | 0 | -$0.08 — | ||
Fathom Nickel Inc.
FNI.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.02M 2.24M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.02M 2.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Vycor Medical
VYCO
US
|
$0.07 — |
0
|
$2.24M — | $54.00K — | $0.06 — | $0.07 — | $2.24M — | 0 | $0.00 — | ||
Genprex
GNPX
US
|
$2.72 — |
-1.09
|
$2.23M — | $195.35K — | $2.65 — | $2.93 — | $2.23M — | 0 | -$9.35 — | ||
MMEX Resources
MMEX
US
|
$0.00 — |
0
|
$2.23M — | $2.99M — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | ||
Brownie's Marine
BWMG
US
|
$0.00 — |
+33.33
|
$2.22M — | $1.50K — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $35.00 — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
Cyber Enviro-Tech
CETI
US
|
$0.01 — |
-10.42
|
$2.22M — | $15.00K — | $0.01 — | $0.01 — | $2.22M — | 0 | -$0.06 — | ||
Elixinol Wellness Limited
EXL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$3.18M 2.22M USD | A$383.58K 267.96K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$3.18M 2.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
LIT Life Holdings Limited
8079.HK
HK
|
HK$0.47 0.06 USD |
+8.14
|
HK$17.36M 2.22M USD | HK$30.00K 3.84K USD | HK$0.42 0.05 USD | HK$0.47 0.06 USD | HK$17.36M 2.22M USD | 0 | -HK$0.11 -0.01 USD | ||
Goodfood Market Corp.
FOOD.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.99M 2.22M USD | CA$3.39M 2.51M USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.99M 2.22M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Decentral Life
WDLF
US
|
$0.00 — |
0
|
$2.22M — | $695.00K — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
Fuse Medical
FZMD
US
|
$0.03 — |
0
|
$2.22M — | $109.32K — | $0.03 — | $0.03 — | $2.22M — | 1.50 | $0.02 — | ||
Beyond Air
XAIR
US
|
$2.25 — |
-2.6
|
$2.21M — | $64.29K — | $2.20 — | $2.33 — | $2.21M — | 0 | -$64.40 — | ||
Trans Global
TGGI
US
|
$0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
ReoStar Energy
REOS
US
|
$0.02 — |
-6.72
|
$2.21M — | $100.00 — | $0.02 — | $0.02 — | $2.21M — | 0 | -$0.33 — | ||
Bemax
BMXC
US
|
$0.00 — |
+50
|
$2.20M — | $1.50M — | $0.00 — | $0.00 — | $2.20M — | 0 | -$0.01 — | ||
Luduson G
LDSN
US
|
$0.00 — |
0
|
$2.20M — | $10.00K — | $0.00 — | $0.00 — | $2.20M — | 0.39 | $0.01 — | ||
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$2.96M 2.2M USD | CA$6.98K 5.18K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.96M 2.2M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Canadian GoldCamps Corp.
CAMP.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$2.95M 2.19M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$2.95M 2.19M USD | 0 | -CA$0.08 -0.05 USD | ||
American Rebel
AREB
US
|
$0.06 — |
-10
|
$2.19M — | $41.36K — | $0.06 — | $0.07 — | $2.19M — | 0.00000064 | $98.50K — | ||
Grand Gulf Energy Limited
GGE.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$3.12M 2.18M USD | A$100.00K 69.86K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$3.12M 2.18M USD | 0 | A$0.00 0 USD | ||
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹180.05M 2.18M USD | ₹459.25K 5.56K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹180.05M 2.18M USD | 0 | ₹0.00 0 USD | ||
Enzolytics
ENZC
US
|
$0.00 — |
+12.5
|
$2.17M — | $22.15K — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.38 — | ||
Tenax International S.p.A.
TNX.MI
IT
|
€0.51 0.59 USD |
-2.86
|
€1.88M 2.17M USD | €18.90K 21.82K USD | €0.49 0.57 USD | €0.52 0.59 USD | €1.88M 2.17M USD | 0 | -€0.56 -0.6 USD | ||
|
GIFA
GIFX
US
|
$0.02 — |
+2.78
|
$2.17M — | $40.00K — | $0.02 — | $0.02 — | $2.17M — | 0 | $0.00 — | ||
Purple Biotech
PPBT
US
|
$1.33 — |
-7.64
|
$2.16M — | $26.61K — | $1.33 — | $1.44 — | $2.16M — | 0 | -$47.64 — | ||
BCM Alliance Berhad
0187.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 10.17M 2.16M USD | MYR 60.00K 12.76K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 10.17M 2.16M USD | 0 | MYR 0.00 0 USD | ||
|
Alturas Minerals Corp.
ALT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.91M 2.16M USD | CA$50.00 37.1 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.91M 2.16M USD | 0 | CA$0.00 0 USD | ||
|
Mlabs Systems Berhad
0085.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 10.12M 2.15M USD | MYR 170.00K 36.15K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 10.12M 2.15M USD | 0 | -MYR 0.06 -0.01 USD | ||
Chatham Rock Phosphate Ltd
NZP.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.89M 2.14M USD | CA$317.79K 235.82K USD | CA$0.01 0.0074 USD | CA$0.03 0.02 USD | CA$2.89M 2.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nortec Minerals Corp.
NVT.V
CA
|
CA$0.04 0.03 USD |
-20
|
CA$2.88M 2.14M USD | CA$3.70K 2.75K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.88M 2.14M USD | 0 | CA$0.00 0 USD | ||
F8 Enterprises (Holdings) Group Limited
8347.HK
HK
|
HK$0.12 0.02 USD |
+7.14
|
HK$16.50M 2.11M USD | HK$123.10K 15.74K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$16.50M 2.11M USD | 0 | HK$0.00 0 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.25 0.0030 USD |
0
|
₹174.32M 2.11M USD | ₹12.34M 149.26K USD | ₹0.24 0.0029 USD | ₹0.27 0.0032 USD | ₹174.32M 2.11M USD | 1.04 | ₹0.24 0.002 USD | ||
Rafarma Pharmaceuticals
RAFA
US
|
$0.02 — |
0
|
$2.11M — | $20.00K — | $0.02 — | $0.02 — | $2.11M — | 0 | -$0.01 — | ||
C.I. Group Public Company Limited
CIG-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 74.73M 2.1M USD | THB 305.40K 8.59K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 74.73M 2.1M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
C.I. Group Public Company Limited
CIG.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 74.73M 2.1M USD | THB 305.41K 8.59K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 74.73M 2.1M USD | 0 | -THB 0.03 -0.0008 USD | ||
AGM
AGMH
US
|
$0.53 — |
-12.67
|
$2.09M — | $327.27K — | $0.53 — | $0.62 — | $2.09M — | 1.59 | $0.33 — | ||
Park-Aid Asphalt
ATWT
US
|
$0.00 — |
+7.14
|
$2.09M — | $2.51M — | $0.00 — | $0.00 — | $2.09M — | 0 | -$0.00 — | ||
Playgon Games Inc.
DEAL.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.82M 2.09M USD | CA$32.00K 23.75K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.82M 2.09M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Dufu Liquor Group Limited
0986.HK
HK
|
HK$0.11 0.01 USD |
+2.94
|
HK$16.31M 2.09M USD | HK$740.07K 94.63K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$16.31M 2.09M USD | 0 | -HK$0.14 -0.01 USD | ||
Wirecard AG
WDI.HM
DE
|
€0.01 0.02 USD |
+14.06
|
€1.80M 2.08M USD | €11.75K 13.57K USD | €0.01 0.01 USD | €0.01 0.02 USD | €1.80M 2.08M USD | 0.10 | €0.14 0.16 USD | ||
|
Permaju Industries Berhad
7080.KL
MY
|
MYR 0.00 0.0010 USD |
-50
|
MYR 9.79M 2.08M USD | MYR 20.00K 4.25K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 9.79M 2.08M USD | 0 | MYR 0.00 0 USD | ||
Constellation Technologies Limited
CT1.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$2.97M 2.08M USD | A$106.67K 74.51K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$2.97M 2.08M USD | 0 | A$0.00 0 USD | ||
|
AE Multi Holdings Berhad
7146.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 9.74M 2.07M USD | MYR 0.00 0 USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 9.74M 2.07M USD | 0 | -MYR 0.02 -0.004 USD | ||
Adiuvo Investments S.A.
ADV.WA
PL
|
PLN 0.62 0.16 USD |
+3.7
|
PLN 8.12M 2.06M USD | PLN 118.43K 30.1K USD | PLN 0.57 0.15 USD | PLN 0.68 0.17 USD | PLN 8.12M 2.06M USD | 0 | -PLN 0.32 -0.08 USD | ||
World Copper
WCUFF
US
|
$0.08 — |
0
|
$2.06M — | $6.83K — | $0.16 — | $0.16 — | $2.06M — | 0 | -$1.01 — | ||
Oragenics
OGEN
US
|
$0.46 — |
-1.51
|
$2.06M — | $28.22K — | $0.45 — | $0.48 — | $2.06M — | 0 | -$2.44 — | ||
Belgravia Hartford Capital Inc.
BLGV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.75M 2.04M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.75M 2.04M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Gold Finder Resources Ltd.
GLD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.75M 2.04M USD | CA$437.00 324.28 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.75M 2.04M USD | 0 | CA$0.00 0 USD | ||
Spectur Limited
SP3.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$2.91M 2.03M USD | A$174.08K 121.61K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$2.91M 2.03M USD | 0 | A$0.00 0 USD | ||
|
FBC
FBCD
US
|
$0.00 — |
0
|
$2.03M — | $14.47K — | $0.00 — | $0.00 — | $2.03M — | 0 | -$3.36 — | ||
|
KonaTel
KTEL
US
|
$0.05 — |
-20.69
|
$2.02M — | $10.10K — | $0.04 — | $0.06 — | $2.02M — | 0 | -$0.03 — | ||
Sparton Resources Inc.
SRI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.73M 2.02M USD | CA$70.00K 51.94K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$2.73M 2.02M USD | 0 | CA$0.00 0 USD | ||
|
Antler Gold Inc.
ANTL.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.72M 2.02M USD | CA$30.00K 22.26K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.72M 2.02M USD | 0 | -CA$0.02 -0.01 USD | ||
|
R&R Real Estate Investment Trust
RRR-UN.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.72M 2.02M USD | CA$20.00 14.84 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.72M 2.02M USD | 2.16 | CA$0.03 0.02 USD | ||
|
Liberty Star Uranium & Metals
LBSR
US
|
$0.02 — |
-2.35
|
$2.01M — | $49.21K — | $0.02 — | $0.02 — | $2.01M — | 0 | -$0.01 — | ||
SCWorx Corp. Common Stock
WORX
US
|
$3.73 — |
-11.19
|
$2.01M — | $510.91K — | $2.85 — | $4.00 — | $2.01M — | 0 | -$3.31 — | ||
City View Green Holdings Inc.
CVGR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.71M 2.01M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.71M 2.01M USD | 0 | -CA$0.02 -0.01 USD | ||
Social Detention
SODE
US
|
$0.01 — |
0
|
$2.00M — | $10.00K — | $0.01 — | $0.01 — | $2.00M — | 0 | $0.00 — | ||
Askari Metals Limited
7ZG.F
DE
|
€0.00 0.0023 USD |
+100
|
€1.73M 2M USD | €16.00K 18.47K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.73M 2M USD | 0 | -€0.01 -0.01 USD | ||
|
Panther Metals Ltd
PNT.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$2.86M 2M USD | A$140.00K 97.8K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$2.86M 2M USD | 0 | A$0.00 0 USD | ||
Club De Futbol Intercity Sad
CITY.MC
ES
|
€0.01 0.02 USD |
-10.13
|
€1.73M 2M USD | €5.59M 6.46M USD | €0.01 0.02 USD | €0.02 0.02 USD | €1.73M 2M USD | 0 | -€0.26 -0.3 USD | ||
Anatara Lifesciences Ltd
ANR.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$2.85M 1.99M USD | A$110.00 76.84 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$2.85M 1.99M USD | 0 | A$0.00 0 USD | ||
Trinity Place
TPHS
US
|
$0.03 — |
0
|
$1.98M — | $4.02K — | $0.03 — | $0.03 — | $1.98M — | 0 | -$0.12 — | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹163.50M 1.98M USD | ₹3.19M 38.64K USD | ₹0.25 0.0030 USD | ₹0.29 0.0035 USD | ₹163.50M 1.98M USD | 0 | ₹0.00 0 USD | ||
|
Mammoth Resources Corp.
MTH.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.66M 1.98M USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.66M 1.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
