Sonuç Sayfası 231 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thai Nondestructive Testing Public Company Limited TNDT.BK | THB 0.14 0.0039 USD |
+7.69
|
THB 242.42M 6.82M USD | THB 517.00K 14.55K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 242.42M 6.82M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Carolina Rush PUCCF | $0.08 — |
-20.36
|
$6.82M — | $3.00K — | $0.08 — | $0.08 — | $6.82M — | 0 | -$0.01 — | ||
| Thor Energy Plc THR.AX | A$0.01 0.0066 USD |
0
|
A$10.30M 6.82M USD | A$888.29K 587.92K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$10.30M 6.82M USD | 0 | -A$0.02 -0.01 USD | ||
| Begistics Public Company Limited B.BK | THB 0.03 0.00084 USD |
-25
|
THB 242.22M 6.82M USD | THB 784.98K 22.09K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
| Begistics Public Company Limited B-R.BK | THB 0.03 0.00084 USD |
-25
|
THB 242.22M 6.82M USD | THB 784.90K 22.08K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
| Elegance Optical International Holdings Limited 0907.HK | HK$0.06 0.0077 USD |
-1.61
|
HK$53.24M 6.81M USD | HK$120.00K 15.34K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$53.24M 6.81M USD | 0 | HK$0.00 0 USD | ||
| Ecoslops S.A. ALESA.PA | €1.20 1.31 USD |
-0.83
|
€6.22M 6.8M USD | €6.21K 6.79K USD | €1.20 1.31 USD | €1.24 1.36 USD | €6.22M 6.8M USD | 0 | -€0.46 -0.5 USD | ||
| Processa Pharmaceuticals PCSA | $2.47 — |
-1.98
|
$6.79M — | $8.39K — | $2.47 — | $2.66 — | $6.79M — | 0 | -$4.07 — | ||
| St-Georges Eco-Mining SXOOF | $0.02 — |
-13.2
|
$6.78M — | $125.00K — | $0.02 — | $0.02 — | $6.78M — | 0 | -$0.01 — | ||
| Focus Dynamics Group Berhad 0116.KL | MYR 0.00 0.0010 USD |
0
|
MYR 31.86M 6.77M USD | MYR 1.18M 250.92K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 31.86M 6.77M USD | 0 | MYR 0.00 0 USD | ||
| Nextleaf OILFF | $0.04 — |
+0.89
|
$6.77M — | $3.51K — | $0.04 — | $0.04 — | $6.77M — | 0 | $0.00 — | ||
| Kelyniam Global KLYG | $0.14 — |
+3.85
|
$6.77M — | $1.42K — | $0.14 — | $0.14 — | $6.77M — | 0 | -$0.01 — | ||
| Signature Resources SGGTF | $0.03 — |
-9.12
|
$6.76M — | $10.00K — | $0.03 — | $0.03 — | $6.76M — | 0 | -$0.01 — | ||
| Rosinbomb ROSN | $0.01 — |
+25.42
|
$6.76M — | $44.40K — | $0.01 — | $0.02 — | $6.76M — | 0 | -$0.02 — | ||
| Sunlight (1977) Holdings Limited 8451.HK | HK$0.07 0.0084 USD |
-13.16
|
HK$52.80M 6.75M USD | HK$570.00K 72.88K USD | HK$0.07 0.0083 USD | HK$0.07 0.0086 USD | HK$52.80M 6.75M USD | 6.59 | HK$0.01 0.001 USD | ||
| AdAlta Limited 1AD.AX | A$0.00 0.0026 USD |
0
|
A$10.20M 6.75M USD | A$51.75K 34.25K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$10.20M 6.75M USD | 0 | A$0.00 0 USD | ||
| Patkol Public Company Limited PK.BK | THB 0.46 0.01 USD |
0
|
THB 239.55M 6.74M USD | THB 943.50K 26.55K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 239.55M 6.74M USD | 0 | -THB 0.18 -0.005 USD | ||
| Golden Pharos Berhad 5649.KL | MYR 0.23 0.05 USD |
0
|
MYR 31.67M 6.73M USD | MYR 53.00K 11.27K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 31.67M 6.73M USD | 0 | MYR 0.00 0 USD | ||
| Trifecta Gold Ltd. TG.V | CA$0.19 0.14 USD |
0
|
CA$9.06M 6.73M USD | CA$32.45K 24.08K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.06M 6.73M USD | 0 | CA$0.00 0 USD | ||
| Reklaim Ltd. MYID.V | CA$0.07 0.05 USD |
-6.67
|
CA$9.05M 6.72M USD | CA$6.00K 4.45K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.05M 6.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rubix Resources Limited RB6.AX | A$0.17 0.11 USD |
+3.13
|
A$10.14M 6.71M USD | A$298.48K 197.55K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$10.14M 6.71M USD | 0 | -A$0.03 -0.01 USD | ||
| Star Minerals Limited SMS.AX | A$0.04 0.03 USD |
0
|
A$10.14M 6.71M USD | A$24.43K 16.17K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.14M 6.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Nordic LEVEL Group AB (publ.) LEVEL.ST | SEK 0.33 0.03 USD |
-2.97
|
SEK 68.73M 6.71M USD | SEK 76.29K 7.45K USD | SEK 0.33 0.03 USD | SEK 0.35 0.03 USD | SEK 68.73M 6.71M USD | 0 | -SEK 0.02 -0.001 USD | ||
| ASTEEL Group Berhad 7020.KL | MYR 0.07 0.01 USD |
0
|
MYR 31.52M 6.7M USD | MYR 200.00 42.53 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 31.52M 6.7M USD | 0 | MYR 0.00 0 USD | ||
| ISP Global Limited 8487.HK | HK$0.05 0.0063 USD |
0
|
HK$52.33M 6.69M USD | HK$236.00K 30.18K USD | HK$0.05 0.0060 USD | HK$0.06 0.0070 USD | HK$52.33M 6.69M USD | 0 | -HK$0.01 -0.001 USD | ||
| Great Western Exploration Limited GTE.AX | A$0.01 0.0086 USD |
-13.33
|
A$10.11M 6.69M USD | A$884.73K 585.57K USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$10.11M 6.69M USD | 0 | A$0.00 0 USD | ||
| PT Hetzer Medical Indonesia Tbk MEDS.JK | IDR 67.00 0.0042 USD |
-4.29
|
IDR 104.69B 6.69M USD | IDR 41.82M 2.67K USD | IDR 65.00 0.0041 USD | IDR 74.00 0.0047 USD | IDR 104.69B 6.69M USD | 0 | IDR 0.00 0 USD | ||
| China SXT Pharmaceuticals SXTC | $1.50 — |
+4.41
|
$6.69M — | $34.47K — | $1.46 — | $1.54 — | $6.69M — | 0 | -$57.14 — | ||
| Soligenix SNGX | $0.45 — |
+1.71
|
$6.68M — | $12.59M — | $0.43 — | $0.47 — | $6.68M — | 0 | -$1.45 — | ||
| SATO Technologies Corp. SATO.V | CA$0.10 0.07 USD |
0
|
CA$9.01M 6.68M USD | CA$20.46K 15.18K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$9.01M 6.68M USD | 0 | -CA$0.03 -0.02 USD | ||
| Ambow Education Holding AMBO | $2.34 — |
+2
|
$6.68M — | $2.48K — | $2.33 — | $2.34 — | $6.68M — | 4.02 | $0.58 — | ||
| Landsea Green Life Service Company Limited 1965.HK | HK$0.14 0.02 USD |
-3.57
|
HK$52.21M 6.68M USD | HK$42.00K 5.37K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$52.21M 6.68M USD | 1.92 | HK$0.07 0.008 USD | ||
| Tsodilo Resources TSDRF | $0.10 — |
+0.1
|
$6.67M — | $1.00K — | $0.10 — | $0.10 — | $6.67M — | 0 | -$0.07 — | ||
| Green Build Technology Limited Y06.SI | SGD 0.03 0.02 USD |
-3.7
|
SGD 8.90M 6.67M USD | SGD 1.04M 775.76K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.90M 6.67M USD | 0 | SGD 0.00 0 USD | ||
| Green Globe GGII | $0.00 — |
0
|
$6.66M — | $639.15K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$2.22 — | ||
| Polar Power POLA | $1.83 — |
-2.69
|
$6.66M — | $40.02K — | $1.81 — | $1.93 — | $6.66M — | 0 | -$3.14 — | ||
| Granada Gold Mine GBBFF | $0.03 — |
-7.57
|
$6.66M — | $10.00K — | $0.03 — | $0.03 — | $6.66M — | 0 | -$0.01 — | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.02 0.01 USD |
0
|
CA$8.97M 6.66M USD | CA$8.50K 6.31K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
| TCM Corporation Public Company Limited TCMC.BK | THB 0.31 0.0087 USD |
-3.12
|
THB 236.59M 6.66M USD | THB 36.30K 1.02K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 236.59M 6.66M USD | 0 | -THB 1.13 -0.03 USD | ||
| Proodeftiki S.A. PRD.AT | €0.25 0.27 USD |
0
|
€6.08M 6.65M USD | €17.00K 18.58K USD | €0.25 0.27 USD | €0.26 0.28 USD | €6.08M 6.65M USD | 0 | -€0.02 -0.02 USD | ||
| Elcora Advanced Materials Corp. ERA.V | CA$0.25 0.19 USD |
0
|
CA$8.95M 6.64M USD | CA$10.00K 7.42K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$8.95M 6.64M USD | 0 | -CA$0.07 -0.05 USD | ||
| Widad Group Berhad 0162.KL | MYR 0.01 0.0021 USD |
0
|
MYR 31.21M 6.64M USD | MYR 106.30K 22.6K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 31.21M 6.64M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Ambertech Limited AMO.AX | A$0.11 0.07 USD |
+7.14
|
A$10.02M 6.63M USD | A$85.25K 56.42K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$10.02M 6.63M USD | 0 | -A$0.02 -0.01 USD | ||
| Macarthur Minerals Limited MIO.AX | A$0.03 0.02 USD |
+8
|
A$10.00M 6.62M USD | A$49.63K 32.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.00M 6.62M USD | 0 | -A$0.01 -0.006 USD | ||
| Can-Fite BioPharma CANF | $3.09 — |
0
|
$6.62M — | $15.30K — | $3.01 — | $3.12 — | $6.62M — | 0 | -$10.75 — | ||
| LiveWorld LVWD | $0.14 — |
-3.33
|
$6.62M — | $1.00K — | $0.14 — | $0.14 — | $6.62M — | 0 | -$0.21 — | ||
| Avant Brands Inc. AVNT.TO | CA$0.60 0.45 USD |
0
|
CA$8.91M 6.61M USD | CA$1.54K 1.14K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$8.91M 6.61M USD | 0 | -CA$1.09 -0.8 USD | ||
| Newlox Gold Ventures NWLXF | $0.03 — |
0
|
$6.61M — | $236.00K — | $0.03 — | $0.03 — | $6.61M — | 0 | -$0.02 — | ||
| ReadCloud Limited RCL.AX | A$0.07 0.04 USD |
-9.72
|
A$9.99M 6.61M USD | A$30.91K 20.46K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$9.99M 6.61M USD | 0 | A$0.00 0 USD | ||
| iQSTEL IQST | $0.98 — |
+1.52
|
$6.61M — | $3.17M — | $0.98 — | $1.09 — | $6.61M — | 0 | -$2.71 — | ||
| NCL Research & Financial Services Limited NCLRESE.BO | ₹0.51 0.0061 USD |
-1.92
|
₹545.87M 6.6M USD | ₹1.12M 13.55K USD | ₹0.51 0.0061 USD | ₹0.52 0.0062 USD | ₹545.87M 6.6M USD | 17.00 | ₹0.03 0.0003 USD | ||
| eBroker Group Limited 8036.HK | HK$0.05 0.0057 USD |
0
|
HK$51.62M 6.6M USD | HK$310.00K 39.64K USD | HK$0.05 0.0057 USD | HK$0.05 0.0057 USD | HK$51.62M 6.6M USD | 0 | HK$0.00 0 USD | ||
| CleanBnB S.p.A. CBB.MI | €0.70 0.77 USD |
0
|
€6.04M 6.6M USD | €20.00K 21.86K USD | €0.68 0.74 USD | €0.71 0.77 USD | €6.04M 6.6M USD | 23.33 | €0.03 0.03 USD | ||
| Enveric Biosciences ENVB | $1.79 — |
-0.49
|
$6.59M — | $39.83K — | $1.79 — | $1.90 — | $6.59M — | 0 | -$22.73 — | ||
| Voice Assist VSST | $0.02 — |
-16.38
|
$6.59M — | $8.00K — | $0.02 — | $0.02 — | $6.59M — | 0 | -$0.09 — | ||
| Technodex Bhd 0132.KL | MYR 0.04 0.0074 USD |
0
|
MYR 31.00M 6.59M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 31.00M 6.59M USD | 0 | MYR 0.00 0 USD | ||
| StrikePoint Gold STKXF | $0.10 — |
-9.01
|
$6.59M — | $7.29K — | $0.10 — | $0.11 — | $6.59M — | 0 | -$0.04 — | ||
| Zoned Properties ZDPY | $0.50 — |
+2.04
|
$6.59M — | $5.00K — | $0.50 — | $0.50 — | $6.59M — | 0 | -$0.25 — | ||
| Stenocare A/S STENO.CO | DKK 1.04 0.15 USD |
-1.89
|
DKK 44.92M 6.59M USD | DKK 37.34K 5.48K USD | DKK 1.02 0.15 USD | DKK 1.06 0.16 USD | DKK 44.92M 6.59M USD | 0 | -DKK 0.02 -0.002 USD | ||
| Cardiac Biotech CBSC | $0.04 — |
-0.5
|
$6.58M — | $9.20K — | $0.04 — | $0.04 — | $6.58M — | 0 | -$0.01 — | ||
| Silver Bull Resources, Inc. SVB.TO | CA$0.18 0.13 USD |
+2.86
|
CA$8.87M 6.58M USD | CA$170.73K 126.69K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$8.87M 6.58M USD | 0 | -CA$0.39 -0.2 USD | ||
| BTU Metals Corp. BTU.V | CA$0.05 0.04 USD |
0
|
CA$8.87M 6.58M USD | CA$889.00 659.69 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.87M 6.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| PreveCeutical Medical PRVCF | $0.01 — |
0
|
$6.58M — | $1.00K — | $0.01 — | $0.01 — | $6.58M — | 0 | $0.00 — | ||
| Corazon Mining Limited CZN.AX | A$0.14 0.09 USD |
0
|
A$9.93M 6.57M USD | A$1.54K 1.02K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$9.93M 6.57M USD | 0 | -A$0.03 -0.01 USD | ||
| One Media Group Limited 0426.HK | HK$0.13 0.02 USD |
0
|
HK$51.32M 6.56M USD | HK$34.00K 4.35K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$51.32M 6.56M USD | 0 | -HK$0.02 -0.002 USD | ||
| SciSparc SPRC | $11.44 — |
0
|
$6.56M — | $19.20K — | $10.18 — | $11.44 — | $6.56M — | 0.11 | $98.07 — | ||
| Nexg Bina Berhad 7154.KL | MYR 0.03 0.0053 USD |
0
|
MYR 30.82M 6.55M USD | MYR 2.27M 481.88K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 30.82M 6.55M USD | 0 | MYR 0.00 0 USD | ||
| The OLB OLB | $0.45 — |
-2.02
|
$6.55M — | $71.81K — | $0.44 — | $0.46 — | $6.55M — | 0 | -$1.35 — | ||
| Chi Ho Development Holdings Limited 8423.HK | HK$0.06 0.0081 USD |
-5.88
|
HK$51.20M 6.55M USD | HK$30.00K 3.84K USD | HK$0.06 0.0081 USD | HK$0.07 0.0088 USD | HK$51.20M 6.55M USD | 0 | -HK$0.05 -0.006 USD | ||
| Ancom Logistics Berhad 0048.KL | MYR 0.07 0.01 USD |
0
|
MYR 30.76M 6.54M USD | MYR 364.80K 77.57K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 30.76M 6.54M USD | 0 | MYR 0.00 0 USD | ||
| Medaro Mining MEDAF | $0.40 — |
+5.37
|
$6.54M — | $2.50K — | $0.40 — | $0.40 — | $6.54M — | 0 | -$0.08 — | ||
| Newlox Gold Ventures Corp. LUX.CN | CA$0.04 0.03 USD |
0
|
CA$8.81M 6.54M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.81M 6.54M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tribox Group AB (publ) TRIBO-B.ST | SEK 0.21 0.02 USD |
0
|
SEK 66.98M 6.54M USD | SEK 50.74K 4.95K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 66.98M 6.54M USD | 0 | SEK 0.00 0 USD | ||
| Pure Energy Minerals PEMIF | $0.19 — |
0
|
$6.53M — | $5.00K — | $0.19 — | $0.19 — | $6.53M — | 0 | -$0.47 — | ||
| Bacui Technologies International Ltd. YYB.SI | SGD 0.00 0.0014 USD |
0
|
SGD 8.72M 6.53M USD | SGD 11.00M 8.24M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.72M 6.53M USD | 0 | SGD 0.00 0 USD | ||
| Wishpond Technologies Ltd. WISH.V | CA$0.16 0.12 USD |
0
|
CA$8.80M 6.53M USD | CA$8.00 5.94 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$8.80M 6.53M USD | 0 | -CA$0.10 -0.07 USD | ||
| PT Sinergi Inti Plastindo Tbk ESIP.JK | IDR 92.00 0.0058 USD |
-5.15
|
IDR 102.12B 6.53M USD | IDR 33.22M 2.12K USD | IDR 85.00 0.0054 USD | IDR 101.00 0.0064 USD | IDR 102.12B 6.53M USD | 30.76 | IDR 2.99 0.0001 USD | ||
| Silo Pharma SILO | $6.01 — |
+1.86
|
$6.52M — | $14.70K — | $5.69 — | $6.10 — | $6.52M — | 0 | -$5.85 — | ||
| Tambourah Metals Limited TMB.AX | A$0.04 0.03 USD |
-4.88
|
A$9.82M 6.5M USD | A$1.51M 999.25K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.82M 6.5M USD | 0 | -A$0.03 -0.01 USD | ||
| ChargePanel AB (publ) CHARGE.ST | SEK 1.58 0.15 USD |
-4.24
|
SEK 66.53M 6.49M USD | SEK 35.02K 3.42K USD | SEK 1.52 0.15 USD | SEK 1.65 0.16 USD | SEK 66.53M 6.49M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Altheora SA ALORA.PA | €0.44 0.48 USD |
-1.12
|
€5.94M 6.49M USD | €5.71K 6.24K USD | €0.44 0.48 USD | €0.46 0.5 USD | €5.94M 6.49M USD | 0 | -€0.18 -0.1 USD | ||
| Professional Diversity Network IPDN | $0.62 — |
-5.15
|
$6.49M — | $287.62K — | $0.58 — | $0.64 — | $6.49M — | 0 | -$1.91 — | ||
| POSaBIT Systems POSAF | $0.04 — |
-13.04
|
$6.49M — | $130.00 — | $0.04 — | $0.04 — | $6.49M — | 0 | $0.00 — | ||
| Top Standard Corporation 8510.HK | HK$0.21 0.03 USD |
0
|
HK$50.64M 6.48M USD | HK$40.00K 5.11K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$50.64M 6.48M USD | 0 | -HK$0.01 -0.001 USD | ||
| New Wave Holdings Ltd. 5FX.SI | SGD 0.00 0.0037 USD |
0
|
SGD 8.64M 6.47M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 8.64M 6.47M USD | 0 | SGD 0.00 0 USD | ||
| Babylon Pump & Power Limited BPP.AX | A$0.08 0.05 USD |
-0.65
|
A$9.78M 6.47M USD | A$98.58K 65.24K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$9.78M 6.47M USD | 0 | -A$0.05 -0.03 USD | ||
| Reklaim MYIDF | $0.05 — |
0
|
$6.47M — | $50.00K — | $0.05 — | $0.05 — | $6.47M — | 0 | -$0.01 — | ||
| Lupaka Gold Corp. LPK.V | CA$0.38 0.28 USD |
0
|
CA$8.71M 6.47M USD | CA$5.50K 4.08K USD | CA$0.38 0.28 USD | CA$0.43 0.32 USD | CA$8.71M 6.47M USD | 0 | -CA$0.05 -0.03 USD | ||
| Pipe Works L. Girakian Profil S.A. PROFK.AT | €1.94 2.12 USD |
0
|
€5.91M 6.46M USD | €2.30K 2.51K USD | €1.90 2.07 USD | €1.95 2.13 USD | €5.91M 6.46M USD | 11.97 | €0.16 0.18 USD | ||
| Spacetalk Limited SPA.AX | A$0.08 0.05 USD |
+1.25
|
A$9.75M 6.46M USD | A$41.03K 27.15K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$9.75M 6.46M USD | 0 | -A$0.12 -0.07 USD | ||
| Coinsilium CINGF | $0.03 — |
+1.72
|
$6.45M — | $65.00K — | $0.03 — | $0.03 — | $6.45M — | 0 | -$0.01 — | ||
| PT Ace Oldfields Tbk KUAS.JK | IDR 78.00 0.0049 USD |
-9.3
|
IDR 100.84B 6.44M USD | IDR 29.01M 1.85K USD | IDR 76.00 0.0048 USD | IDR 85.00 0.0054 USD | IDR 100.84B 6.44M USD | 14.34 | IDR 5.44 0.0003 USD | ||
| Tantech TANH | $0.47 — |
+11.63
|
$6.43M — | $366.88K — | $0.42 — | $0.51 — | $6.43M — | 0 | -$13.60 — | ||
| VSBLTY Groupe VSBGF | $0.05 — |
-16.67
|
$6.43M — | $50.00 — | $0.05 — | $0.05 — | $6.43M — | 0 | -$0.14 — | ||
| Richy Place 2002 Public Company Limited RICHY.BK | THB 0.14 0.0039 USD |
0
|
THB 227.97M 6.41M USD | THB 9.24M 260.05K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 227.97M 6.41M USD | 0 | -THB 0.08 -0.002 USD | ||
| AJJ Medtech Holdings Limited 584.SI | SGD 0.00 0.0037 USD |
+25
|
SGD 8.56M 6.41M USD | SGD 4.01M 3.01M USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0037 USD | SGD 8.56M 6.41M USD | 0 | SGD 0.00 0 USD | ||
| Harbour Equine Holdings Limited 8377.HK | HK$0.10 0.01 USD |
-4.67
|
HK$50.08M 6.4M USD | HK$300.00K 38.36K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$50.08M 6.4M USD | 0 | -HK$0.01 -0.001 USD | ||
| Pila Pharma AB (publ) PILA.ST | SEK 1.44 0.14 USD |
-4.33
|
SEK 65.55M 6.4M USD | SEK 10.38K 1.01K USD | SEK 1.39 0.14 USD | SEK 1.51 0.15 USD | SEK 65.55M 6.4M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Century Plaza Hotel Group 8315.HK | HK$0.09 0.01 USD |
+3.61
|
HK$50.00M 6.39M USD | HK$24.00K 3.07K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$50.00M 6.39M USD | 8.59 | HK$0.01 0.001 USD | ||
| MS Concept Limited 8447.HK | HK$0.05 0.0063 USD |
-16.67
|
HK$50.00M 6.39M USD | HK$2.38M 304.31K USD | HK$0.05 0.0063 USD | HK$0.06 0.0076 USD | HK$50.00M 6.39M USD | 0 | HK$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||